(AIE) AUTODOM LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for AIE    Limits Next Section


Company Details for (AIE) AUTODOM LIMITED

Listing Code AIE
Listing Name AUTODOM LIMITED
GICS Sector Automobile & Components
ISIN Name AUTODOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIE8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for AIE .. Monday 22nd October 2012

AIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AIE) AUTODOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 146,625 0 ### ### 0.0
2004-Feb-24 Tue 0.145 ### 0.145 ### 90.0 90.0 0.0
2004-Feb-23 Mon 0.145 ### 0.145 0.145 31,281 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.145 0.145 8.3 8.3 ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### 0.145 0.145 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 ### ### 72,222 ### 8.9 8.9 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.145 0.145 ### ### ###
2004-Feb-04 Wed ### ### ### ### 13,850 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Feb-02 Mon 0.155 0.155 0.155 0.155 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.145 ### ### ### 0.0
2004-Jan-29 Thu 0.155 0.155 0.155 0.155 51,885 8,042 71.9 71.9 ###
2004-Jan-28 Wed 0.155 0.155 0.155 0.155 74.8 74.8 ###
2004-Jan-27 Tue 0.155 0.155 0.155 0.155 78.7 78.7 ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 226,879 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.145 0.145 ### ### 289,355 20,978 8.7 8.7 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-10 Wed ### ### 0.155 0.155 ### ### ###
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.155 ### 0.155 ### ### ###
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 38,345 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Dec-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 3.7 3.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 95.8 95.8 0.0
2003-Nov-25 Tue ### ### ### 0.155 ### ### ###
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.155 0.155 ### ### 106,444 8,249 ### ### 0.0
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Nov-14 Fri ### ### 0.155 0.155 ### ### ###
2003-Nov-13 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.155 0.155 173,585 13,452 12.9 12.9 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 141,524 0 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### 0.155 0.155 83,476 ### 14.2 14.2 ###
2003-Oct-30 Thu 0.155 0.155 0.155 0.155 68.0 68.0 ###
2003-Oct-29 Wed 0.155 ### 0.155 ### 90.5 90.5 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### 12.5 12.5 0.0
2003-Oct-23 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 13.5 13.5 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 13.7 13.7 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 11.7 11.7 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.175 0.175 ### ### 271,678 23,771 ### ### 0.0
2003-Sep-25 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 31,970 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.175 0.175 ### ### 87,050 ### 16.2 16.2 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 266,443 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.175 0.175 ### ### 555,788 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 66,574 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 195,824 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Sep-02 Tue 0.175 0.175 0.175 0.175 57,682 ### ### ### 0.0
2003-Sep-01 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 50,287 0 4.2 4.2 0.0
2003-Aug-22 Fri ### ### ### ### 141,326 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.185 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.175 0.175 12.9 12.9 0.0
2003-Aug-15 Fri ### ### ### 0.185 ### ### ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.175 ### 0.175 85.6 85.6 0.0
2003-Aug-12 Tue ### 0.175 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2003-Aug-08 Fri ### ### ### ### 93.7 93.7 0.0
2003-Aug-07 Thu ### ### ### ### 58,824 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.175 0.175 ### ### 93,954 8,220 ### ### 0.0
2003-Jul-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-25 Fri ### ### 0.175 0.175 9.9 9.9 0.0
2003-Jul-24 Thu 0.175 0.175 0.175 0.175 31,451 ### 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-04 07:10:59 thru 2024-06-04 07:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000