Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-16 23:50:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 19th August 2003

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.2###0.8###-0.2###
2     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment0.26######96.6######
3     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###58,766###77.0######
4     ABBABB GRAIN LIMITEDFood & Staples Retailing###19,845-0.334.79.5###11.8
5     ABCADELAIDE BRIGHTON LIMITEDMaterials#########3.9###4.6
6     ABGABIGROUP LIMITED###29,925#########23.6
7     ABIAMBRI LIMITEDPharmaceuticals0.2391,443###3.90######
8     ABPABACUS PROPERTY GROUPReal Estate###202,218-0.829.70.4###
9     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services3.26187,072######6.12######
10     ABXAUSTRALIAN BAUXITE LIMITEDMaterials1.28147,999-0.830.2###-320.0
11     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###83,543###70.4###5.4
12     ACUACTIVISTIC LIMITEDSoftware & Services###148,157############
13     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.8978,457###70.4######
14     ADBADELAIDE BANK LIMITEDBanks8.54###-0.4###16.510.99.6
15     ADGADTRANS GROUP LIMITEDRetailing3.731,802###70.43.682536.7###
16     ADNANDROMEDA METALS LIMITEDMaterials#########70.4######
17     ADUADAMUS RESOURCES LIMITEDMaterials0.38578,461-3.8#########
18     ADVARDIDEN LTDMaterials###40,8395.6#########
19     ADXADX ENERGY LTDEnergy0.2912,139#########-145.0
20     ADZADSTEAM MARINE LIMITEDTransportation1.56######82.72.60.28.9
21     AECAMMTEC LIMITEDMaterials###111,406###87.54.28###0.1
22     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###300,628###97.9-0.0-17.1
23     AENAUSTRALIAN ENERGY LIMITEDUtilities0.5315,8011.982.0######
24     AEOAUSTEREO GROUP LIMITEDMedia1.55###4.090.9######
25     AEXACCLAIM EXPLORATION NLMaterials0.02713,0633.890.6###-0.5
26     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials###16,650###70.40.15.1
27     AFFAUSTRALIAN FOOD & FIBRE LIMITEDFood Beverage & Tobacco###3,023###70.4-0.0-20.4
28     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.46###-0.334.5######
29     AFMAFMINEX LIMITEDMaterials###6,457-3.214.6-0.0###
30     AFTAFT CORPORATION LIMITEDTechnology Hardware & Equipment0.02647,450###70.40.0
31     AGGANGLOGOLD ASHANTI LIMITEDMaterials11.258,561###70.40.1###
32     AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals0.85######70.40.115.5
33     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.41######70.4######
34     AGLAGL ENERGY LIMITEDUtilities#########35.72.44.5
35     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic0.072###4.391.40.0
36     AGSALLIANCE RESOURCES LIMITEDMaterials0.04914,153###99.4######
37     AGTAGT BIOSCIENCES LTD###986,308###11.1-0.0-14.5
38     AGXAGENIX LIMITEDTechnology Hardware & Equipment###1,493,478###92.50.0
39     AGYARGOSY MINERALS LIMITEDMaterials#########3.0###-19.3
40     AGZA.G.D. MINING LIMITEDMaterials#########70.40-0.0###
41     AHDAMALGAMATED HOLDINGS LIMITEDMedia###68,539######12.490.5###
42     AHOAUSTRALIAN HOTEL FUNDReal Estate#########70.40.51###-14.0
43     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###298,776###70.40.92###-1.9
44     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###679,056###70.40.320.3
45     AIEAUTODOM LIMITEDAutomobile & Components###3,942###70.4######
46     AILAUSTRALIAN INNOVAT..0.0856,457-14.11.3###-1.7
47     AIMAIM RESOURCES LIMITEDMaterials0.0257,228######0.23-0.0-5.4
48     AIPAMP INDUSTRIAL TRUST1.29740,0190.874.90.23-0.0-280.4
49     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.7######77.7###-85.0
50     AIZAIR NEW ZEALAND LIMITEDTransportation###47,259###27.5###1.5
51     AJLAJ LUCAS GROUP LIMITEDCapital Goods###31,614######-0.0###
52     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials###6,175###98.20.042######
53     ALKALKANE RESOURCES LIMITEDMaterials0.45###1.177.50.33###-7.5
54     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###2,929,066###27.023.5###2.4
55     ALNALINTA LIMITEDUtilities###11,956,3680.8###12.081.15.5
56     ALOAUTO GROUP LIMITEDRetailing#########70.4######
57     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########70.41.21######
58     ALSALESCO CORPORATION LIMITEDCapital Goods5.5201,598###74.31.15###34.4
59     ALTANALYTICA LIMITEDHealth Care Equipment & Services###1,440###70.400.00.0
60     ALUALTIUM LIMITEDSoftware & Services######-1.424.811.340.32.4
61     ALZAUSTRALAND PROPERTY GROUPReal Estate1.77######32.14.48######
62     AMCAMCOR LIMITEDMaterials#########32.915.93######
63     AMHAMCIL LIMITEDDiversified Financials###615###70.40.88###1.5
64     AMLAEON METALS LIMITEDMaterials0.76362,747######0.2######
65     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services#########90.82.35###1.9
66     AMPAMP LIMITEDInsurance4.7263,051,987#########26.2
67     AMUAMADEUS ENERGY LIMITEDEnergy0.21192,172######0.22###-10.5
68     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing6.249,984###70.47.25######
69     ANEAUSPINE LIMITEDMaterials#########71.67-0.1-37.5
70     ANLAMANI GOLD LIMITEDMaterials0.077###6.995.5###-77.0
71     ANMADVANCED MAGNESIUM LIMITEDMaterials###23,555############
72     ANNANSELL LIMITEDHealth Care Equipment & Services6.73,991,721-0.135.54.6###
73     ANXANADIS LIMITEDPharmaceuticals0.2610,623###82.70.15###-9.6
74     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks