(ALB) ALBION RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for ALB    Limits Next Section


Company Details for (ALB) ALBION RESOURCES LIMITED

Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ALB .. Monday 3rd June 2024

ALB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ALB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

169 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jun-04 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jun-03 Mon ### ### 0.049 0.049 ### ### ###
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri 0.051 0.051 ### ### 17.5 17.5 0.0
2024-May-16 Thu 0.051 0.051 0.051 0.051 0 ###
2024-May-15 Wed 0.051 0.051 0.051 0.051 0 ###
2024-May-14 Tue 0.054 0.054 0.051 0.051 6.3 6.3 ###
2024-May-13 Mon 0.054 0.054 0.054 0.054 71.4 71.4 ###
2024-May-10 Fri 0.054 0.054 0.054 0.054 0 ###
2024-May-09 Thu 0.054 0.054 0.054 0.054 0 ###
2024-May-08 Wed 0.054 0.054 0.054 0.054 0 ###
2024-May-07 Tue 0.055 0.055 0.054 0.054 26,945 ### ### ### ###
2024-May-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-May-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-May-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-May-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Apr-29 Mon 0.056 0.058 0.056 0.057 ### ### 0.0
2024-Apr-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Apr-24 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2024-Apr-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-19 Fri 0.058 0.058 0.056 0.056 41,053 2,340 ### ### ###
2024-Apr-18 Thu 0.058 0.058 0.055 0.058 40,942 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.058 ### 0.058 480,659 ### ### ### 0.0
2024-Apr-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.059 0.059 42,125 1,242 ### ### 0.0
2024-Apr-12 Fri ### ### 0.059 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 402,152 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 23.8 23.8 0.0
2024-Mar-28 Thu ### ### ### ### 15.6 15.6 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 82.6 82.6 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### 0.071 ### ### 13.4 13.4 0.0
2024-Mar-19 Tue ### ### ### ### 87.6 87.6 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 31,522 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 18,941 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.071 0.071 0.071 0.071 65.8 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed ### 0.072 ### 0.072 252,272 9,081 97.2 97.2 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 284 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 25,857 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-07 Wed ### 0.073 ### 0.073 164,923 ### 92.8 92.8 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.074 0.074 0.074 10,088 746 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.073 ### 0.073 ### ### 0.0
2024-Jan-18 Thu ### 0.072 ### 0.072 12,174 ### 89.7 89.7 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 14,143 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.071 0.071 ### ### 24.5 24.5 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 0.071 0.071 124,989 ### 24.2 24.2 0.0
2024-Jan-04 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.073 0.073 0.071 0.071 13.9 13.9 0.0
2023-Dec-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Dec-18 Mon 0.071 0.071 0.071 0.071 784 55 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 62,176 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 73,052 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.072 0.072 ### ### ### ### 0.0
2023-Dec-08 Fri 0.073 0.073 0.073 0.073 3,053 222 62.8 62.8 0.0
2023-Dec-07 Thu 0.072 0.074 ### 0.073 ### ### 0.0
2023-Dec-06 Wed 0.071 0.071 0.071 0.071 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 142,857 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Nov-27 Mon ### 0.074 ### 0.074 ### ### 0.0
2023-Nov-24 Fri ### 0.071 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-22 Wed 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 301,428 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 75,142 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.073 0.073 ### ### ### ### 0.0
2023-Nov-14 Tue 0.073 0.073 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.072 0.073 ### ### 3.1 3.1 0.0
2023-Nov-09 Thu 0.073 0.073 ### ### 8.8 8.8 0.0
2023-Nov-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 168,552 0 16.4 16.4 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 64,448 0 ### ### 0.0
2023-Oct-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-26 Thu 0.072 0.072 0.072 0.072 23,386 1,683 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### 0.072 ### ### 152,989 ### 14.5 14.5 0.0
2023-Oct-23 Mon ### ### ### ### 257 0 ### ### 0.0
2023-Oct-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-19 Thu ### 0.073 ### 0.073 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 126,374 0 ### ### 0.0
2023-Oct-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-04 Wed 0.072 0.076 0.072 0.076 94.8 94.8 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2024-06-05 13:34:02 thru 2024-06-05 13:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000