eg: Prices for BHP
Currently Sat 24-Dec-14 06:14:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALB) ALBION RESOURCES LIMITED home page...
TOC Company Info for ALB Fundamental 
| Listing Code | ALB |
| Listing Name | ALBION RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ALBIDON LIMITED |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000ALB8 |
Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for ALB .. Friday 13th December 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ALB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | ### | ### | ### | 0.057 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.083 | |
| Year Low | 0.044 | 0.045 | 0.045 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.083 | |
| 52Week Low | 0.044 | 0.045 | 0.045 | ### | ### |
Fundamental News for ALB Options Score Company ALB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-06-14 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following the completion of the Company's merger with Jin Tuo Investment Limited. |
||||
News Options owned by ALB Warrants No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
Options Warrants owned by ALB Charting No Warrants for company (ALB) ALBION RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALB) ALBION RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALB, compared with All Ords (ASX)
- Max chart for ALB (float)
- BigCharts for ALB (BigCharts)
- Google stats for ALB (Google)
- Max chart for ALB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALB (Yahoo)
- Financial Highlights for ALB (Reuters)
- Company Announcements, Last 6 months for ALB (ASX)
- Upcoming Company Events for ALB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALB
Weekly Format Enhanced Daily Prices for ALB Basic
last 120 Days for (ALB) ALBION RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012024-Dec-13 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ### 2024-Dec-12 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Dec-11 Wed 0.045 0.045 0.045 0.045 118,148 ### ### 72.2 -4.5 2024-Dec-10 Tue 0.046 0.046 0.046 0.046 0 ### 2024-Dec-09 Mon 0.046 0.046 0.046 0.046 466,540 ### ### ### ### 2024-Dec-06 Fri 0.046 0.047 0.046 0.047 364,078 16,929 2.2 84.2 -4.7 2024-Dec-05 Thu 0.049 0.049 0.049 0.049 ### 4,577 ### 67.3 ### 2024-Dec-04 Wed 0.047 0.047 0.047 0.047 0 -4.7 2024-Dec-03 Tue 0.047 0.047 0.047 0.047 ### ### ### ### -4.7 2024-Dec-02 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 23.2 -4.5 2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-28 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-27 Wed 0.045 0.045 0.045 0.045 9,284 ### ### ### -4.5 2024-Nov-26 Tue 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-25 Mon 0.045 0.045 0.045 0.045 ### 3,149 ### ### -4.5 2024-Nov-22 Fri 0.044 0.044 0.044 0.044 0 -4.4 2024-Nov-21 Thu 0.044 0.044 0.044 0.044 0 -4.4 2024-Nov-20 Wed 0.045 0.045 0.044 0.044 ### 4,177 -2.2 23.6 -4.4 2024-Nov-19 Tue 0.047 0.047 0.047 0.047 0 -4.7 2024-Nov-18 Mon 0.047 0.047 0.047 0.047 0 -4.7 2024-Nov-15 Fri 0.047 0.047 0.047 0.047 0 -4.7 2024-Nov-14 Thu 0.047 0.047 0.047 0.047 0 -4.7 2024-Nov-13 Wed 0.047 0.047 0.047 0.047 6,382 ### ### ### -4.7 2024-Nov-12 Tue 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-11 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -4.5 2024-Nov-08 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-07 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Nov-06 Wed 0.045 0.045 0.045 0.045 ### 5,387 ### ### -4.5 2024-Nov-05 Tue ### ### ### ### 0 -5.0 2024-Nov-04 Mon ### ### ### ### 0 -5.0 2024-Nov-01 Fri ### ### ### ### 0 -5.0 2024-Oct-31 Thu ### ### ### ### 0 -5.0 2024-Oct-30 Wed 0.047 ### 0.047 ### 42,985 2,084 6.4 ### -5.0 2024-Oct-29 Tue 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-28 Mon 0.045 0.045 0.045 0.045 ### 923 ### ### -4.5 2024-Oct-25 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-24 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-23 Wed 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-22 Tue 0.045 0.046 0.045 0.045 328,058 14,926 ### 72.9 -4.5 2024-Oct-21 Mon 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-18 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-17 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-16 Wed 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-15 Tue 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-14 Mon 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-11 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Oct-10 Thu 0.045 0.045 0.045 0.045 9,449 425 ### 65.6 -4.5 2024-Oct-09 Wed 0.043 0.043 0.042 0.042 49,875 ### -2.3 18.1 -4.2 2024-Oct-08 Tue 0.043 0.043 0.043 0.043 0 ### 2024-Oct-07 Mon 0.043 0.043 0.043 0.043 0 ### 2024-Oct-04 Fri 0.043 0.043 0.043 0.043 0 ### 2024-Oct-03 Thu 0.043 0.043 0.043 0.043 0 ### 2024-Oct-02 Wed 0.043 0.043 0.043 0.043 0 ### 2024-Oct-01 Tue 0.043 0.043 0.043 0.043 ### 6,449 ### ### ### 2024-Sep-30 Mon 0.046 0.046 0.046 0.046 0 ### 2024-Sep-27 Fri 0.046 0.046 0.046 0.046 0 ### 2024-Sep-26 Thu 0.046 0.046 0.046 0.046 0 ### 2024-Sep-25 Wed 0.046 0.046 0.046 0.046 0 ### 2024-Sep-24 Tue 0.046 0.046 0.046 0.046 0 ### 2024-Sep-23 Mon 0.046 0.046 0.046 0.046 0 ### 2024-Sep-20 Fri 0.042 0.046 0.042 0.046 247,378 10,884 9.5 97.3 ### 2024-Sep-19 Thu 0.043 0.043 0.043 0.043 ### ### ### 62.4 ### 2024-Sep-18 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Sep-17 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Sep-16 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Sep-13 Fri 0.041 0.041 0.041 0.041 0 ### 2024-Sep-12 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ### 2024-Sep-11 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -4.4 2024-Sep-10 Tue 0.044 0.044 0.044 0.044 0 -4.4 2024-Sep-09 Mon 0.044 0.044 0.044 0.044 0 -4.4 2024-Sep-06 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -4.4 2024-Sep-05 Thu 0.046 0.046 0.046 0.046 ### ### ### 71.1 ### 2024-Sep-04 Wed 0.044 0.044 0.044 0.044 0 -4.4 2024-Sep-03 Tue 0.045 0.045 0.044 0.044 8,083 359 -2.2 ### -4.4 2024-Sep-02 Mon 0.045 0.045 0.045 0.045 ### ### ### 67.8 -4.5 2024-Aug-30 Fri 0.045 0.045 0.045 0.045 0 -4.5 2024-Aug-29 Thu 0.045 0.045 0.045 0.045 0 -4.5 2024-Aug-28 Wed 0.045 0.045 0.045 0.045 4,445 ### ### ### -4.5 2024-Aug-27 Tue 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-26 Mon 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-23 Fri 0.044 0.044 0.044 0.044 ### ### ### 65.9 -4.4 2024-Aug-22 Thu 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-21 Wed 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-20 Tue 0.044 0.044 0.044 0.044 ### ### ### ### -4.4 2024-Aug-19 Mon 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-16 Fri 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-15 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4 2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 -4.5 2024-Aug-13 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 18.8 -4.5 2024-Aug-12 Mon 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-09 Fri 0.044 0.044 0.044 0.044 0 -4.4 2024-Aug-08 Thu 0.044 0.044 0.044 0.044 ### 220 ### 75.4 -4.4 2024-Aug-07 Wed ### ### 0.044 0.044 ### 13,827 ### 2.0 -4.4 2024-Aug-06 Tue 0.046 0.046 0.046 0.046 ### 7,856 ### 58.4 ### 2024-Aug-05 Mon 0.049 0.049 0.046 0.046 ### 14,525 -6.1 17.7 ### 2024-Aug-02 Fri 0.048 0.049 0.046 0.049 ### 14,644 2.1 ### ### 2024-Aug-01 Thu 0.057 0.057 ### ### ### ### -12.3 ### -5.0 2024-Jul-31 Wed 0.052 0.052 0.049 ### 838,487 42,343 -3.8 12.0 -5.0 2024-Jul-30 Tue 0.053 0.053 0.053 0.053 ### ### ### 69.1 ### 2024-Jul-29 Mon 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-26 Fri 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-25 Thu 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-24 Wed 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-23 Tue 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-22 Mon 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-19 Fri 0.057 0.057 0.057 0.057 0 -5.7 2024-Jul-18 Thu 0.058 0.058 0.057 0.057 ### ### -1.7 23.2 -5.7 2024-Jul-17 Wed 0.059 0.059 0.059 0.059 0 ### 2024-Jul-16 Tue 0.056 0.059 0.056 0.059 ### ### 5.4 94.0 ### 2024-Jul-15 Mon 0.051 0.051 0.051 0.051 0 ### 2024-Jul-12 Fri 0.051 0.051 0.051 0.051 0 ### 2024-Jul-11 Thu ### 0.051 ### 0.051 30,688 1,549 ### 80.8 ### 2024-Jul-10 Wed ### ### ### ### 0 -5.0 2024-Jul-09 Tue ### ### ### ### ### 1,885 ### 68.7 -5.0 2024-Jul-08 Mon 0.051 0.051 0.051 0.051 0 ### 2024-Jul-05 Fri 0.051 0.051 0.051 0.051 ### 2,259 ### ### ### 2024-Jul-04 Thu ### ### ### ### 0 -5.0 2024-Jul-03 Wed ### ### ### ### 0 -5.0 2024-Jul-02 Tue ### ### ### ### ### 13,750 ### 69.0 -5.0 2024-Jul-01 Mon ### ### ### ### 0 -5.0 Enhanced Basic Format Daily Prices for ALB Bottom Basic Prices for ALB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 06:14:28 thru 2024-12-14 06:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000