 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 22-Jun-28 01:34:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED home page...
|
TOC    Company Info for ALB    Fundamental  |
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Monday 27th June 2022 Latest price with VOLUME for ALB .. Wednesday 22nd June 2022
ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALB
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| 0.155
| ###
| ###
| 0.21
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| -0.081
| -0.081
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| 45419354.838709675
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.345
| 0.345
| 0.345
| 0.345
| 0.345
|
Year Low
| ###
| 0.145
| 0.145
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.345
| 0.345
| 0.345
| 0.345
| 0.345
|
52Week Low
| ###
| 0.145
| 0.145
| ###
| ### |
|
Fundamental    News for ALB    Options  |
Score Company ALB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-16 |   2022-03-16 10:35 GMT, Price Closed at $0.16
| 5 |
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2022-Mar-16 Wed   |
2 | < an | 2013-06-14 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the Company's merger with Jin Tuo Investment Limited.   |
|
News    Options owned by ALB    Warrants  |
No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
|
Options    Warrants owned by ALB    Charting  |
No Warrants for company (ALB) ALBION RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALB) ALBION RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALB
|
Weekly    Format Enhanced Daily Prices for ALB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2022-Jun-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 40
| 3
| ###
| 62.6
| -4.2 |
2022-Jun-24 Fri
| ###
| ###
| 0.082
| 0.083
| ###
| 7,075
| -13.5
| 1.0
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 50
| 4
| ###
| 78.6
| -4.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| -4.8 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Jun-14 Tue
| ###
| 0.125
| ###
| ###
| ###
| 13,285
| ###
| 97.9
| -5.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 178,886
| ###
| ###
| ###
| -5.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -5.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 54,170
| 5,958
| ###
| ###
| -5.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 374
| 43
| ###
| ###
| -5.8 |
2022-Jun-06 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 5,076
| ###
| 6.2
| -5.8 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -6.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-May-30 Mon
| 0.145
| 0.145
| ###
| ###
| 154,043
| 21,180
| -10.3
| 2.1
| -6.5 |
2022-May-27 Fri
| ###
| 0.145
| ###
| 0.145
| 3,988
| ###
| 3.6
| ###
| -7.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -7.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 10,178
| 1,348
| ###
| ###
| -6.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,656
| ###
| 11.5
| -6.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -7.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -7.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -6.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -7.0 |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -7.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,253
| ###
| ###
| -8.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 41,350
| 6,822
| ###
| 61.2
| -8.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -8.0 |
2022-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2022-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
| 62,985
| 10,549
| -3.1
| ###
| -7.8 |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2022-Apr-22 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 1.6
| -7.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 188,429
| ###
| ###
| ###
| -7.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 31,986
| ###
| 1.4
| -7.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,375
| ###
| ###
| ###
| -8.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,548
| ###
| ###
| 73.9
| -8.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,474
| ###
| ###
| ###
| -8.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -7.5 |
2022-Apr-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 35,241
| ###
| ###
| ###
| -7.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -8.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.1575
| 0.1575
| 39,544
| 6,376
| -4.5
| 9.1
| -7.9 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 29,286
| ###
| -5.9
| ###
| -8.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| 77.1
| -7.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 140,324
| 21,750
| ###
| 62.7
| -8.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 66.8
| -8.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -8.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.8
| -8.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 19,428
| ###
| ###
| ###
| -8.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| -7.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 110,457
| 17,673
| ###
| 0.5
| -7.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Mar-04 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 28.5
| -9.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2022-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 16,649
| 3,080
| ###
| ###
| -9.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,749
| ###
| ###
| -8.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| ###
| -8.5 |
2022-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2022-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2022-Feb-21 Mon
| ###
| ###
| 0.175
| 0.175
| 63,659
| ###
| -2.8
| ###
| -8.8 |
2022-Feb-18 Fri
| 0.185
| 0.185
| ###
| ###
| 86,341
| 15,757
| ###
| 14.4
| -9.0 |
2022-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,573
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,587
| 285
| ###
| ###
| -9.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 161,454
| ###
| ###
| 11.5
| -9.0 |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 22,572
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| 0.2
| 54,941
| 11,125
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,573
| ###
| ###
| -9.5 |
2022-Feb-08 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Feb-07 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 10,250
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 26,346
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.2
| 0.2
| ###
| ###
| 568,626
| 110,882
| ###
| 6.4
| -9.5 |
2022-Jan-31 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 21,126
| -7.0
| 5.1
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.21
| 0.21
| 68,450
| 14,545
| -2.3
| ###
| -10.5 |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 157,571
| ###
| ###
| 6.8
| -10.5 |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 84,520
| ###
| ###
| ###
| -11.5 |
2022-Jan-24 Mon
| ###
| ###
| 0.23
| 0.23
| 80,922
| ###
| -2.1
| 38.2
| -11.5 |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| ###
| 25,255
| ###
| -2.1
| ###
| -11.8 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -11.8 |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| -2.1
| ###
| -11.8 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -11.8 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 86,883
| ###
| ###
| ###
| -11.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2022-Jan-12 Wed
| 0.22
| ###
| 0.22
| ###
| 12,572
| ###
| ###
| ###
| -11.8 |
2022-Jan-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2022-Jan-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 17,555
| ###
| -2.2
| ###
| -11.3 |
2022-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2022-Jan-06 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 15.8
| -11.3 |
2022-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 70.5
| -11.5 |
2022-Jan-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 8,085
| ###
| 56.8
| -11.3 |
|
Enhanced    Basic Format Daily Prices for ALB    Bottom  |
Basic Prices for ALB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 01:34:58 thru 2022-06-28 01:34:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|