Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 10:40:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALB    Fundamental Next Section
Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ALB .. Friday 3rd December 2021

ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALB
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.26 ### 0.255 0.21 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 41411764.705882356 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.345 0.345 0.345 0.26 0.26
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.345 0.345 0.345 0.26 0.26
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALB    Options Next Section

Score Company ALB for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:22 GMT, Price
Closed at $0.255 		5
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2021-Nov-26 Fri
 
2< an 2013-06-14  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the Company's merger with Jin Tuo Investment Limited.
 

     Prev Section News    Options owned by ALB    Warrants Next Section
No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALB    Charting Next Section
No Warrants for company (ALB) ALBION RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALB) ALBION RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALB

     Prev Section Weekly    Format Enhanced Daily Prices for ALB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-03 Fri 0.25 0.26 0.25 0.26 ### 32,071 ### ### 0.0
2021-Dec-02 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 15.3 0.0
2021-Dec-01 Wed 0.24 0.26 0.24 0.26 ### ### ### ### 0.0
2021-Nov-30 Tue 0.245 0.245 ### ### ### ### -4.1 ### 0.0
2021-Nov-29 Mon 0.255 0.255 0.23 ### ### ### -7.8 ### 0.0
2021-Nov-26 Fri 0.245 0.255 0.245 0.255 76,050 ### 4.1 ### 0.0
2021-Nov-25 Thu 0.25 0.25 0.24 0.24 13,844 ### ### ### 0.0
2021-Nov-24 Wed 0.26 0.26 0.25 0.25 21,841 ### -3.8 15.8 0.0
2021-Nov-23 Tue 0.255 0.26 0.255 0.26 ### 2,789 ### 85.6 0.0
2021-Nov-22 Mon 0.255 0.26 0.255 0.26 11,186 2,880 ### ### 0.0
2021-Nov-19 Fri 0.255 0.275 0.25 0.275 ### ### 7.8 ### 0.0
2021-Nov-18 Thu 0.275 0.275 0.275 0.275 0 0.0
2021-Nov-17 Wed ### 0.275 ### 0.275 16,888 4,559 3.8 93.3 0.0
2021-Nov-16 Tue 0.275 0.275 0.255 ### 47,955 ### ### ### 0.0
2021-Nov-15 Mon 0.28 0.28 0.27 0.27 ### 21,879 -3.6 ### 0.0
2021-Nov-12 Fri 0.28 0.28 0.28 0.28 ### ### ### 61.9 0.0
2021-Nov-11 Thu 0.28 0.2825 0.275 0.275 49,047 13,671 -1.8 23.6 0.0
2021-Nov-10 Wed 0.28 0.28 0.28 0.28 ### ### ### 74.2 0.0
2021-Nov-09 Tue 0.28 0.28 0.28 0.28 15,283 4,279 ### 68.1 0.0
2021-Nov-08 Mon 0.285 0.285 0.28 0.28 57,746 ### -1.8 31.0 0.0
2021-Nov-05 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 13.9 0.0
2021-Nov-04 Thu 0.285 0.29 0.28 0.285 ### 39,157 ### ### 0.0
2021-Nov-03 Wed 0.29 0.29 0.29 0.29 0 0.0
2021-Nov-02 Tue 0.285 ### 0.285 0.29 233,726 ### 1.8 ### 0.0
2021-Nov-01 Mon ### ### 0.29 0.29 172,421 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 128,380 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.29 ### 146,682 ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.29 ### 336,927 101,078 ### ### 0.0
2021-Oct-26 Tue 0.29 ### 0.29 ### ### 92,642 3.4 89.1 0.0
2021-Oct-25 Mon 0.28 0.28 0.275 0.28 252,646 ### ### 68.3 0.0
2021-Oct-22 Fri 0.245 0.275 0.245 0.275 521,171 ### 12.2 98.9 0.0
2021-Oct-21 Thu 0.245 0.26 ### 0.25 600,942 ### 2.0 ### 0.0
2021-Oct-20 Wed 0.24 0.245 0.24 0.245 ### 9,253 2.1 ### 0.0
2021-Oct-19 Tue ### 0.24 ### 0.24 ### 88,556 2.1 82.0 0.0
2021-Oct-18 Mon 0.23 0.23 0.21 0.22 529,358 116,458 -4.3 ### 0.0
2021-Oct-15 Fri 0.245 0.245 ### 0.24 ### 29,040 -2.0 ### 0.0
2021-Oct-14 Thu 0.225 ### 0.225 0.25 ### ### ### 98.4 0.0
2021-Oct-13 Wed 0.22 0.225 ### 0.225 ### ### 2.3 ### 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon ### 0.22 ### 0.22 50,676 11,022 2.3 ### 0.0
2021-Oct-08 Fri ### ### 0.21 0.21 32,659 6,940 -2.3 ### 0.0
2021-Oct-07 Thu 0.21 0.21 0.21 0.21 0 0.0
2021-Oct-06 Wed 0.21 0.21 0.21 0.21 2,240 470 ### ### 0.0
2021-Oct-05 Tue 0.23 0.23 ### ### ### ### -10.9 2.1 0.0
2021-Oct-04 Mon 0.24 0.24 0.23 0.23 ### ### ### ### 0.0
2021-Oct-01 Fri 0.24 0.24 0.24 0.24 8,326 ### ### 71.7 0.0
2021-Sep-30 Thu 0.245 0.25 0.24 0.24 ### 24,651 -2.0 19.1 0.0
2021-Sep-29 Wed 0.225 0.255 0.22 0.255 ### 74,156 ### 99.7 0.0
2021-Sep-28 Tue 0.22 0.24 0.22 0.225 383,176 ### 2.3 90.1 0.0
2021-Sep-27 Mon 0.23 0.24 0.22 0.22 ### ### -4.3 ### 0.0
2021-Sep-24 Fri 0.23 0.23 0.23 0.23 ### 23 ### ### 0.0
2021-Sep-23 Thu ### 0.24 ### 0.24 20,125 4,779 2.1 77.7 0.0
2021-Sep-22 Wed 0.22 0.22 0.21 0.21 ### 20,425 -4.5 6.7 0.0
2021-Sep-21 Tue 0.24 0.24 ### ### 166,144 ### ### 0.9 0.0
2021-Sep-20 Mon 0.24 0.25 0.24 0.24 ### ### ### ### 0.0
2021-Sep-17 Fri 0.23 0.245 0.23 0.24 ### ### 4.3 90.8 0.0
2021-Sep-16 Thu ### 0.225 ### 0.225 ### ### 4.7 ### 0.0
2021-Sep-15 Wed 0.21 0.21 0.21 0.21 ### 93,450 ### 66.3 0.0
2021-Sep-14 Tue 0.21 0.21 ### 0.21 431,156 ### ### 63.0 0.0
2021-Sep-13 Mon 0.23 0.23 0.21 0.21 ### 24,382 ### ### 0.0
2021-Sep-10 Fri ### ### ### 0.23 ### 99,676 7.0 ### 0.0
2021-Sep-09 Thu ### 0.22 ### ### ### ### 4.9 ### 0.0
2021-Sep-08 Wed 0.21 ### ### ### ### ### -2.4 ### 0.0
2021-Sep-07 Tue 0.23 0.23 ### ### ### ### -10.9 1.4 0.0
2021-Sep-06 Mon ### 0.345 0.22 0.23 5,863,944 ### ### 0.1 0.0
2021-Sep-03 Fri 0.21 0.225 ### 0.225 ### ### 7.1 94.0 0.0
2021-Sep-02 Thu 0.21 ### 0.2075 0.2125 623,973 ### ### 75.0 0.0
2021-Sep-01 Wed 0.21 0.21 0.2 ### 100,149 ### -2.4 18.7 0.0
2021-Aug-31 Tue 0.2 0.21 0.2 0.21 ### 44,880 ### ### 0.0
2021-Aug-30 Mon 0.2 0.22 ### 0.21 ### 130,351 ### 92.9 0.0
2021-Aug-27 Fri ### ### ### ### ### 68,740 ### 86.4 0.0
2021-Aug-26 Thu 0.175 ### 0.175 0.185 ### 62,050 ### ### 0.0
2021-Aug-25 Wed ### 0.175 ### 0.175 ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### 340 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 588 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### 29,647 -2.9 ### 0.0
2021-Aug-19 Thu 0.175 0.175 ### ### ### 20,482 -2.9 16.4 0.0
2021-Aug-18 Wed ### ### 0.175 0.175 ### 7,277 -2.8 18.0 0.0
2021-Aug-17 Tue ### ### ### ### 580,881 ### ### ### 0.0
2021-Aug-16 Mon ### 0.21 0.2 0.21 ### 96,684 ### 90.6 0.0
2021-Aug-13 Fri ### 0.21 ### 0.2 ### ### ### 98.8 0.0
2021-Aug-12 Thu 0.175 0.175 0.175 0.175 13,581 2,376 ### 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 63,725 ### ### ### 0.0
2021-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2021-Aug-09 Mon 0.175 ### 0.175 ### 9,927 ### 2.9 88.2 0.0
2021-Aug-06 Fri 0.175 ### 0.175 ### 17,854 ### 2.9 85.9 0.0
2021-Aug-05 Thu 0.175 ### ### ### 148,142 ### 2.9 ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### -5.6 5.9 0.0
2021-Aug-03 Tue ### ### ### ### 14,780 ### ### ### 0.0
2021-Aug-02 Mon ### 0.185 ### 0.185 23,647 ### 8.8 98.1 0.0
2021-Jul-30 Fri ### ### ### ### ### 10,384 ### ### 0.0
2021-Jul-29 Thu 0.185 ### ### ### ### 2,745 ### 14.2 0.0
2021-Jul-28 Wed 0.185 0.185 0.185 0.185 0 0.0
2021-Jul-27 Tue 0.185 0.185 0.185 0.185 0 0.0
2021-Jul-26 Mon 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2021-Jul-23 Fri 0.175 ### 0.175 0.175 ### ### ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 101,441 17,244 ### 97.8 0.0
2021-Jul-21 Wed ### ### ### ### 34,283 5,828 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### -5.6 ### 0.0
2021-Jul-19 Mon 0.185 0.185 0.185 0.185 0 0.0
2021-Jul-16 Fri 0.185 0.185 0.185 0.185 ### 1,850 ### 61.7 0.0
2021-Jul-15 Thu 0.185 ### 0.185 ### ### 2,156 ### ### 0.0
2021-Jul-14 Wed 0.175 0.175 ### 0.175 29,789 ### ### ### 0.0
2021-Jul-13 Tue 0.175 0.175 0.175 0.175 22,679 ### ### ### 0.0
2021-Jul-12 Mon 0.175 0.175 ### 0.175 89,882 ### ### ### 0.0
2021-Jul-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Jul-08 Thu 0.175 0.175 0.175 0.175 ### 4,375 ### ### 0.0
2021-Jul-07 Wed 0.175 0.175 0.175 0.175 46,085 ### ### ### 0.0
2021-Jul-06 Tue 0.175 0.175 0.175 0.175 81,952 14,341 ### ### 0.0
2021-Jul-05 Mon ### ### 0.175 0.175 86,756 ### -2.8 ### 0.0
2021-Jul-02 Fri 0.185 0.185 ### 0.185 119,646 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 49,921 9,484 ### 59.2 0.0
2021-Jun-30 Wed 0.185 0.185 ### 0.185 177,983 32,481 ### 61.3 0.0
2021-Jun-29 Tue 0.185 0.185 0.185 0.185 51,620 9,549 ### 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 175,184 32,847 ### 98.0 0.0
2021-Jun-25 Fri ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 192,551 35,621 ### 70.0 0.0
2021-Jun-22 Tue 0.2 0.2 ### ### ### ### ### 7.2 0.0
2021-Jun-21 Mon 0.2 0.2 0.2 0.2 ### 9,642 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALB    Bottom Next Section
Basic Prices for ALB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 22:40:46 thru 2021-12-05 22:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000