eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALB) ALBIDON LIMITED home page...
TOC Company Info for ALB Fundamental 
| Listing Code | ALB |
| Listing Name | ALBIDON LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 14 18:59:51 EST 2013 |
| ISIN Name | ALBIDON LIMITED |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000ALB8 |
Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for ALB .. Monday 29th August 2011
ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 18:59:51 EST 2013
Company Fundamental Data News More Historic Detail for Company ALB
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.075 | 0.075 | 0.075 | ### | 0.145 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 1.76 | 1.76 | 1.79 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | -86.56 |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | ### | ||||
| Net Tangible Assets (NTA) | 0 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | 73.10344828 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.25 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.25 | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | ### | ### | ### | -85.78 | |
| Operating Margin% | ### | ### | ### | -85.78 | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | ### | ### | ### | ### | |
| No. Employees | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for ALB Options Score Company ALB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-06-14 | 2019-09-08 01:43 GMT, Price Closed at $0.075 | 5 |
| Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2011-Aug-29 Mon |
||||
| 2 | < an | 2013-06-14 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following the completion of the Company's merger with Jin Tuo Investment Limited. |
||||
News Options owned by ALB Warrants No OPTIONS for company (ALB) ALBIDON LIMITED.
Options Warrants owned by ALB Charting No Warrants for company (ALB) ALBIDON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALB) ALBIDON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALB, compared with All Ords (ASX)
- Max chart for ALB (float)
- BigCharts for ALB (BigCharts)
- Google stats for ALB (Google)
- Max chart for ALB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALB (Yahoo)
- Financial Highlights for ALB (Reuters)
- Company Announcements, Last 6 months for ALB (ASX)
- Upcoming Company Events for ALB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALB
Weekly Format Enhanced Daily Prices for ALB Basic
last 120 Days for (ALB) ALBIDON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042013-Jun-14 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-13 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-12 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-11 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-07 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-06 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-05 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-04 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jun-03 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-May-31 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-May-30 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-May-29 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-May-28 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-May-27 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-May-24 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-May-23 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-May-22 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-May-21 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-May-20 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-May-17 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-May-16 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-May-15 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-May-14 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-May-13 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-May-10 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-May-09 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-May-08 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-May-07 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-May-06 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-May-03 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-May-02 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-May-01 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-30 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-29 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-26 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-24 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-23 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-22 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-19 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-18 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-17 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-16 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-15 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-12 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-11 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-10 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-09 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-08 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-05 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-04 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-03 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Apr-02 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-28 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-27 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-26 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-25 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-22 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-21 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-20 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-19 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-18 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-15 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-14 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-13 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-12 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-11 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-08 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-07 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-06 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-05 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-04 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Mar-01 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-28 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-27 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-26 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-25 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-22 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-21 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-20 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-19 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-18 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-15 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-14 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-13 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-12 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-11 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-08 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-07 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-06 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-05 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-04 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Feb-01 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-31 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-30 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-29 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-25 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-24 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-23 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-22 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-21 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-18 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-17 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-16 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-15 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-14 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-11 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-10 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-09 Wed 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-08 Tue 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-07 Mon 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-04 Fri 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-03 Thu 0.075 0.075 0.075 0.075 0 1.9 2013-Jan-02 Wed 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-31 Mon 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-28 Fri 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-27 Thu 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-24 Mon 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-21 Fri 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-20 Thu 0.075 0.075 0.075 0.075 0 1.9 2012-Dec-19 Wed 0.075 0.075 0.075 0.075 0 1.9 Enhanced Basic Format Daily Prices for ALB Bottom Basic Prices for ALB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 09:19:44 thru 2019-10-22 09:19:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000