 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Jan-30 12:10:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED home page...
|
TOC    Company Info for ALB    Fundamental  |
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for ALB .. Friday 27th January 2023
ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALB
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.085
| 0.076
| 0.079
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.081
| -0.081
| -0.081
| -0.081
| -0.081
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| 66602040.81632653
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.26
| 0.26
| 0.29
| 0.345
| 0.345
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.26
| 0.26
| 0.29
| 0.345
| 0.345
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ALB    Options  |
Score Company ALB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-10-10 |   2022-10-11 12:15 GMT, Price Closed at $0.081
| 5 |
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2022-Oct-10 Mon   |
2 | < an | 2013-06-14 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the Company's merger with Jin Tuo Investment Limited.   |
|
News    Options owned by ALB    Warrants  |
No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
|
Options    Warrants owned by ALB    Charting  |
No Warrants for company (ALB) ALBION RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALB) ALBION RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALB
|
Weekly    Format Enhanced Daily Prices for ALB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.081 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 46,856
| 4,779
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -1.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,079
| ###
| ###
| -1.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.2 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| -1.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,572
| 2,257
| ###
| 61.4
| -1.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,821
| ###
| 39.5
| -1.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 111,188
| ###
| ###
| ###
| -1.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 33,528
| 3,453
| 14.6
| ###
| -1.4 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 17.2
| -1.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 11.0
| -1.2 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -1.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -1.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 469,029
| 42,447
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.086
| ###
| 349,744
| 30,777
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 175,659
| 15,370
| ###
| 75.9
| -1.1 |
2022-Dec-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 174,873
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 101,770
| 8,853
| ###
| ###
| -1.1 |
2022-Dec-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 7.2
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 94.1
| ### |
2022-Nov-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 3,580
| -7.5
| 5.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 70.9
| -1.1 |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 1
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 19.6
| ### |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 13,487
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2022-Oct-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 21,055
| 1,789
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 12,387
| 1,052
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -1.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 59
| ###
| ###
| -1.0 |
2022-Oct-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 59
| ###
| ###
| -1.0 |
2022-Oct-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 62.0
| -1.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-28 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 77
| ###
| ###
| -1.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,245
| ###
| ###
| -1.0 |
2022-Sep-16 Fri
| 0.081
| 0.081
| 0.076
| 0.076
| 111,374
| 8,742
| -6.2
| ###
| -0.9 |
2022-Sep-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2022-Sep-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 3,240
| ###
| 59.5
| -1.0 |
2022-Sep-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2022-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 2,428
| ###
| ###
| 71.4
| -1.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 477
| ###
| ###
| ###
| -1.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-05 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 3,853
| ###
| ###
| -1.0 |
2022-Sep-02 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 23,847
| ###
| -3.7
| 15.0
| -1.0 |
2022-Sep-01 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 5,074
| ###
| -1.2
| ###
| -1.0 |
2022-Aug-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.9 |
2022-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,140
| ###
| 60.9
| -0.9 |
2022-Aug-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 388
| 28
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 7,350
| -1.4
| ###
| ### |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 703,226
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2022-Aug-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,442
| 183
| ###
| ###
| -0.9 |
|
Enhanced    Basic Format Daily Prices for ALB    Bottom  |
Basic Prices for ALB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:10:57 thru 2023-01-30 00:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|