Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 07:01:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALB) ALBION RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALB    Fundamental Next Section
Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for ALB .. Tuesday 10th February 2026

ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALB
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### ### ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.083
Year Low 0.044 0.045 0.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.083
52Week Low 0.044 0.045 0.045 ### ###

     Prev Section Fundamental    News for ALB    Options Next Section

Score Company ALB for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-12 19:38 GMT, Price
Closed at $0.061 		5
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2026-Jan-09 Fri
 
2< an 2013-06-14  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the Company's merger with Jin Tuo Investment Limited.
 

     Prev Section News    Options owned by ALB    Warrants Next Section
No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALB    Charting Next Section
No Warrants for company (ALB) ALBION RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALB) ALBION RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 35,302,756 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALB

     Prev Section Weekly    Format Enhanced Daily Prices for ALB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-11 Wed ### ### ### ### 0 -6.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.8 ### -6.0
2026-Feb-09 Mon ### ### 0.059 ### ### ### ### ### ###
2026-Feb-06 Fri ### ### 0.058 ### 21,786 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 108,183 ### ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -6.0
2026-Feb-03 Tue ### ### 0.058 ### ### ### ### 60.2 -6.0
2026-Feb-02 Mon ### ### ### ### 136,621 ### -3.2 24.3 -6.0
2026-Jan-30 Fri ### ### ### ### ### 36,946 -3.0 33.7 -6.5
2026-Jan-29 Thu ### ### ### ### 0 ###
2026-Jan-28 Wed ### ### ### ### 225,140 15,084 6.2 ### ###
2026-Jan-27 Tue ### ### ### ### 213,045 13,421 3.2 88.7 -6.4
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-21 Wed ### ### ### ### ### ### -3.1 ### ###
2026-Jan-20 Tue ### ### ### ### ### ### ### ### -6.5
2026-Jan-19 Mon ### ### ### ### ### 6,826 ### ### -6.5
2026-Jan-16 Fri ### ### ### ### 122,057 7,445 ### 86.9 -6.2
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -6.0
2026-Jan-14 Wed ### ### 0.059 0.059 ### ### -3.3 ### ###
2026-Jan-13 Tue ### ### ### ### ### 487 ### ### ###
2026-Jan-12 Mon 0.058 ### 0.058 ### ### ### 5.2 ### ###
2026-Jan-09 Fri ### ### ### ### ### 548 ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### ### 53,822 ### 59.7 -6.0
2026-Jan-07 Wed ### ### 0.058 0.058 1,195,453 72,324 ### ### -5.8
2026-Jan-06 Tue ### ### ### ### 445,779 ### ### 77.2 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### ### -6.2
2026-Jan-02 Fri ### ### ### ### 0 -6.5
2025-Dec-31 Wed ### ### ### ### 0 -6.5
2025-Dec-30 Tue ### ### ### ### 88,026 5,721 ### 63.5 -6.5
2025-Dec-29 Mon ### ### ### ### 212,972 ### ### 93.4 -6.4
2025-Dec-24 Wed 0.059 0.059 0.059 0.059 10,457 ### ### 65.4 ###
2025-Dec-23 Tue 0.057 0.057 0.057 0.057 ### ### ### 58.6 -5.7
2025-Dec-22 Mon 0.057 0.057 0.055 0.055 165,847 9,287 ### 10.9 -5.5
2025-Dec-19 Fri 0.057 0.057 0.057 0.057 ### 741 ### 60.3 -5.7
2025-Dec-18 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2025-Dec-17 Wed 0.059 0.059 0.059 0.059 0 ###
2025-Dec-16 Tue 0.059 0.059 0.059 0.059 44 2 ### ### ###
2025-Dec-15 Mon 0.059 0.059 0.059 0.059 0 ###
2025-Dec-12 Fri 0.059 0.059 0.059 0.059 0 ###
2025-Dec-11 Thu 0.056 0.059 0.056 0.059 77,374 4,449 5.4 ### ###
2025-Dec-10 Wed ### ### ### ### ### 8,346 ### ### -6.4
2025-Dec-09 Tue 0.055 0.055 0.055 0.055 0 -5.5
2025-Dec-08 Mon 0.056 0.059 0.055 0.055 112,778 6,428 -1.8 ### -5.5
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Dec-04 Thu 0.056 0.056 0.056 0.056 ### 7,787 ### ### ###
2025-Dec-03 Wed 0.057 0.057 0.056 0.056 ### 2,421 -1.8 22.1 ###
2025-Dec-02 Tue ### ### ### ### 43 2 ### 69.2 -6.0
2025-Dec-01 Mon ### ### ### ### 32,689 ### ### 77.8 -6.0
2025-Nov-28 Fri 0.058 ### 0.056 ### 964,254 55,926 3.4 79.5 -6.0
2025-Nov-27 Thu 0.058 0.058 0.057 0.058 662,228 38,078 ### 68.2 -5.8
2025-Nov-26 Wed ### ### ### ### 0 -6.0
2025-Nov-25 Tue 0.059 ### 0.059 ### 707,726 43,171 ### 78.3 -6.0
2025-Nov-24 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Nov-21 Fri 0.058 0.058 0.054 0.054 ### ### ### ### -5.4
2025-Nov-20 Thu ### ### ### ### 0 -6.0
2025-Nov-19 Wed ### ### ### ### 8,551 ### ### ### -6.0
2025-Nov-18 Tue 0.058 0.058 0.058 0.058 145,046 ### ### 86.8 -5.8
2025-Nov-17 Mon 0.059 0.059 0.058 0.058 91,725 ### ### ### -5.8
2025-Nov-14 Fri ### ### ### ### 134,049 8,176 ### 80.3 -6.2
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 -6.0
2025-Nov-12 Wed 0.058 0.059 0.058 0.058 ### ### ### 69.8 -5.8
2025-Nov-11 Tue ### ### 0.057 0.059 635,241 ### ### 26.4 ###
2025-Nov-10 Mon ### ### ### ### 511,859 ### ### 3.1 -6.0
2025-Nov-07 Fri ### ### ### ### 0 -6.5
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -6.5
2025-Nov-05 Wed ### ### ### ### ### 13,640 ### ### -6.5
2025-Nov-04 Tue ### ### ### ### 146,449 ### ### 75.7 ###
2025-Nov-03 Mon 0.071 0.071 ### ### 365,825 ### ### 24.4 ###
2025-Oct-31 Fri ### ### ### ### ### 7,027 -1.4 22.9 ###
2025-Oct-30 Thu 0.071 0.071 ### ### ### 4,629 ### ### -7.0
2025-Oct-29 Wed ### ### ### ### ### 3,574 ### 66.9 ###
2025-Oct-28 Tue 0.075 0.075 ### ### ### 47,088 ### ### -7.0
2025-Oct-27 Mon 0.075 0.076 0.075 0.075 196,352 14,824 ### 71.9 -7.5
2025-Oct-24 Fri 0.072 ### 0.072 ### 247,974 18,846 ### 97.3 -8.0
2025-Oct-23 Thu 0.073 0.074 0.072 0.074 ### ### 1.4 ### -7.4
2025-Oct-22 Wed 0.075 0.076 ### ### ### ### ### 12.7 -7.0
2025-Oct-21 Tue 0.073 0.075 0.072 0.075 127,785 ### 2.7 ### -7.5
2025-Oct-20 Mon 0.073 0.073 0.073 0.073 ### 9,049 ### ### ###
2025-Oct-17 Fri 0.077 0.078 0.073 0.073 ### ### ### 20.3 ###
2025-Oct-16 Thu ### ### 0.075 0.075 ### ### -6.3 ### -7.5
2025-Oct-15 Wed 0.081 0.084 ### 0.084 105,986 ### ### 83.9 -8.4
2025-Oct-14 Tue ### 0.084 0.079 0.084 495,585 ### ### 87.1 -8.4
2025-Oct-13 Mon 0.078 0.086 0.078 0.078 ### ### ### ### -7.8
2025-Oct-10 Fri 0.075 0.075 0.075 0.075 ### 750 ### 63.8 -7.5
2025-Oct-09 Thu 0.074 0.076 0.074 0.075 458,977 34,423 1.4 76.0 -7.5
2025-Oct-08 Wed 0.074 0.078 0.074 0.074 ### 42,522 ### 69.1 -7.4
2025-Oct-07 Tue 0.074 0.078 0.072 0.074 ### ### ### 68.8 -7.4
2025-Oct-06 Mon ### 0.072 ### 0.072 295,349 ### 2.9 ### -7.2
2025-Oct-03 Fri ### 0.074 ### 0.072 427,140 ### 2.9 81.2 -7.2
2025-Oct-02 Thu ### 0.071 ### ### ### 25,947 1.4 ### -7.0
2025-Oct-01 Wed ### ### ### ### ### 19,745 ### 63.3 ###
2025-Sep-30 Tue 0.071 0.071 0.071 0.071 ### 10,649 ### ### ###
2025-Sep-29 Mon 0.073 0.073 0.071 0.071 ### 5,659 -2.7 16.2 ###
2025-Sep-26 Fri 0.074 0.075 0.073 0.073 322,258 23,847 -1.4 20.9 ###
2025-Sep-25 Thu 0.077 0.082 0.074 0.076 1,218,875 95,072 ### ### ###
2025-Sep-24 Wed 0.074 0.074 0.074 0.074 ### 5,254 ### ### -7.4
2025-Sep-23 Tue 0.075 0.076 ### 0.075 ### 69,157 ### ### -7.5
2025-Sep-22 Mon 0.073 0.078 0.073 0.073 110,028 ### ### ### ###
2025-Sep-19 Fri 0.073 0.073 ### ### 419,153 29,759 ### ### -7.0
2025-Sep-18 Thu 0.076 0.078 0.073 0.073 ### ### -3.9 ### ###
2025-Sep-17 Wed 0.072 0.074 0.072 0.074 ### ### 2.8 84.8 -7.4
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -7.0
2025-Sep-15 Mon 0.075 0.075 ### ### 854,185 ### ### 4.7 ###
2025-Sep-12 Fri 0.072 0.079 0.072 0.076 1,133,672 ### 5.6 ### ###
2025-Sep-11 Thu 0.077 0.081 ### ### 760,473 ### ### 4.3 -7.0
2025-Sep-10 Wed ### ### 0.077 0.077 ### ### -18.9 0.6 -7.7
2025-Sep-09 Tue ### ### ### ### ### 4,650 ### ### ###
2025-Sep-08 Mon ### ### ### ### 96,684 ### -3.2 13.7 -9.2
2025-Sep-05 Fri ### ### ### ### 44,028 4,248 2.1 ### -9.8
2025-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-03 Wed ### ### ### ### ### ### ### 5.5 -9.7
2025-Sep-02 Tue ### ### ### ### 568,746 56,874 ### ### -10.5
2025-Sep-01 Mon ### ### ### ### 653,224 65,322 ### 91.2 ###
2025-Aug-29 Fri ### ### ### ### 768,241 ### ### ### -9.5
2025-Aug-28 Thu ### ### ### ### 245,783 22,980 ### 77.4 -9.5
2025-Aug-27 Wed ### ### ### ### 232,673 22,220 -1.0 25.1 -9.5
2025-Aug-26 Tue ### 0.1025 ### ### 214,473 ### ### 71.1 -9.7
2025-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### ### 19,787 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALB    Bottom Next Section
Basic Prices for ALB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 07:01:01 thru 2026-02-14 07:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000