![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:34:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALB) ALBION RESOURCES LIMITED home page...
|
TOC    Company Info for ALB    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ALB
|
Listing Name
| ALBION RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| ALBIDON LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000ALB8 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for ALB .. Wednesday 28th August 2024
ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ALB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.045 |
### |
### |
### |
0.057 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.083 |
0.087 |
Year Low |
0.044 |
0.045 |
0.045 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.083 |
0.087 |
52Week Low |
0.044 |
0.045 |
0.045 |
### |
### |
### |
|
Fundamental    News for ALB    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ALB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-19 |   2024-07-21 13:24 GMT, Price Closed at $0.057
| 5 |
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2024-Jul-18 Thu   |
2 | < an | 2013-06-14 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the Company's merger with Jin Tuo Investment Limited.   |
|
News    Options owned by ALB    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.
|
Options    Warrants owned by ALB    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ALB) ALBION RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ALB) ALBION RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALB
|
Weekly    Format Enhanced Daily Prices for ALB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 4,445
| ###
| ###
| ###
| -4.5 |
2024-Aug-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 65.9
| -4.4 |
2024-Aug-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Aug-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Aug-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.8
| -4.5 |
2024-Aug-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Aug-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 220
| ###
| 75.4
| -4.4 |
2024-Aug-07 Wed
| ###
| ###
| 0.044
| 0.044
| ###
| 13,827
| ###
| 2.0
| -4.4 |
2024-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 7,856
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 14,525
| -6.1
| 17.7
| ### |
2024-Aug-02 Fri
| 0.048
| 0.049
| 0.046
| 0.049
| ###
| 14,644
| 2.1
| ###
| ### |
2024-Aug-01 Thu
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -12.3
| ###
| -5.0 |
2024-Jul-31 Wed
| 0.052
| 0.052
| 0.049
| ###
| 838,487
| 42,343
| -3.8
| 12.0
| -5.0 |
2024-Jul-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Jul-18 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| 23.2
| -5.7 |
2024-Jul-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| 94.0
| ### |
2024-Jul-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| 0.051
| ###
| 0.051
| 30,688
| 1,549
| ###
| 80.8
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,885
| ###
| 68.7
| -5.0 |
2024-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,259
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| 69.0
| -5.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-27 Thu
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-26 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 91,626
| ###
| ###
| 69.0
| -5.5 |
2024-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 11,485
| 585
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jun-21 Fri
| 0.051
| 0.051
| ###
| ###
| 31,154
| 1,573
| ###
| 21.1
| -5.0 |
2024-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 10,576
| 549
| ###
| 69.6
| -5.2 |
2024-Jun-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 80,386
| ###
| -1.9
| ###
| ### |
2024-Jun-13 Thu
| 0.046
| 0.051
| 0.046
| 0.049
| 530,270
| ###
| 6.5
| ###
| ### |
2024-Jun-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 940
| ###
| ###
| -4.7 |
2024-Jun-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 4,941
| 2.2
| 86.1
| ### |
2024-Jun-05 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 4,345
| -2.2
| 22.1
| -4.5 |
2024-Jun-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-17 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 27,154
| ###
| 17.5
| -5.0 |
2024-May-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 3,722
| -5.6
| 6.3
| ### |
2024-May-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,350
| ###
| 71.4
| -5.4 |
2024-May-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-May-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-May-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-May-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 26,945
| ###
| ###
| ###
| -5.4 |
2024-May-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-May-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-May-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-May-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2024-Apr-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 4,845
| ###
| ###
| -5.7 |
2024-Apr-29 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -5.7 |
2024-Apr-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Apr-24 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| ###
| -5.8 |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 41,053
| 2,340
| -3.4
| ###
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 40,942
| ###
| ###
| 63.3
| -5.8 |
2024-Apr-17 Wed
| ###
| 0.058
| ###
| 0.058
| 480,659
| 25,955
| ###
| ###
| -5.8 |
2024-Apr-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
| 42,125
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 17,187
| -1.6
| ###
| -6.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 402,152
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8
| -6.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,987
| -1.6
| 15.6
| -6.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,879
| ###
| ###
| -6.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -6.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -6.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| 0.071
| ###
| ###
| ###
| 10,248
| -3.1
| 13.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.6
| -7.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,950
| 1.4
| ###
| -7.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,884
| 3.1
| ###
| -6.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 31,522
| 2,080
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 18,941
| 1,250
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:34:04 thru 2024-09-01 14:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|