(AMH) AMCIL LIMITED Daily Prices...
TOC    Company Info for AMH    Limits
Company Details for (AMH) AMCIL LIMITED
Listing Code
| AMH
|
Listing Name
| AMCIL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| AMCIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMH3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AMH .. Friday 19th April 2024
AMH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,548,522
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom
End of day Prices (full format), 600 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 103,781
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-16 Tue
| ###
| 1.125
| ###
| ###
| 200,884
| ###
| 38.0
| 38.0
| 0.0 |
2024-Apr-15 Mon
| ###
| 1.125
| ###
| ###
| 96,746
| ###
| 79.7
| 79.7
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 170,224
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 234,946
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 21,123
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 78,028
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 29,755
| 0
| 17.3
| 17.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.1025
| ###
| 141,279
| 77,880
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 39,957
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 95,174
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,374
| 0
| 62.7
| 62.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 47,249
| 0
| 78.3
| 78.3
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.085
| 1.075
| ###
| 64,224
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| 40,546
| ###
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,720
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| 49,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.085
| 1.085
| 60,426
| 32,781
| 28.1
| 28.1
| 0.1 |
2024-Mar-13 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 70.0
| 70.0
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,553
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.075
| 1.075
| 23,951
| 12,873
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| ###
| 88,449
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.055
| 1.045
| 1.045
|
|
| 35.1
| 35.1
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,945
| 0
| 30.3
| 30.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.0475
| ###
| ###
| 136,679
| 71,585
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 68,628
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,586
| 0
| 17.4
| 17.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,353
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 86,473
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,726
| 0
| 18.4
| 18.4
| 0.0 |
2024-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 67,585
| 36,326
| 30.4
| 30.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,688
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.055
| 1.055
| ###
| 1.055
| 24,454
| ###
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 89.7
| 89.7
| ### |
2024-Jan-25 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 74.8
| 74.8
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 41,021
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,543
| 0
| 78.4
| 78.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.025
| 1.025
| 53,578
| 27,458
| 34.1
| 34.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.045
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,777
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,440
| 0
| 80.3
| 80.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 47,183
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 78.9
| 78.9
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,356
| 0
| 70.2
| 70.2
| 0.0 |
2023-Dec-22 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 86,483
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,553
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1
| ###
| 0.985
| ###
| 241,123
| 118,753
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.955
| ###
| 75,355
| 35,982
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.955
| 0.955
| 46,226
| 22,072
| 43.1
| 43.1
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 65,548
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 112,822
| 0
| 26.3
| 26.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,653
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.955
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.955
| 61,475
| 0
| 33.2
| 33.2
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,321
| 0
| 80.7
| 80.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.955
| 0.945
| 0.945
| 859,021
| ###
| 30.5
| 30.5
| 0.1 |
2023-Nov-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 15,570
| ###
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,052
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 66,571
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.945
| ###
| 0.945
| 67,325
| ###
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Oct-31 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 248,721
| 0
| 18.7
| 18.7
| 0.0 |
2023-Oct-19 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.955
| 141,723
| 0
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,077
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 334,140
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.955
| ###
| 0.955
| 0.955
| 140,523
| ###
| 62.7
| 62.7
| 0.1 |
2023-Oct-09 Mon
| ###
| 0.955
| 0.9425
| 0.955
| 194,254
| ###
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 230,453
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 20.1
| 20.1
| 0.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 61,073
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 75,871
| 0
| 33.7
| 33.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 13,645
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Sep-15 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,186
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.985
| ###
| ###
| ###
| 73,449
| 0
| 73.1
| 73.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,681
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-05 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Sep-04 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-31 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Aug-30 Wed
| 0.975
| 0.975
| ###
| ###
| 136,040
| ###
| 26.9
| 26.9
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.975
| ###
| ###
| 169,979
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 123,224
| 0
| 38.0
| 38.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 141,280
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Aug-22 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 73,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.945
| 0.945
| 1,095,543
| 517,644
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.975
| ###
| 0.975
| 218,024
| 106,286
| 73.0
| 73.0
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 70.6
| 70.6
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.975
| ###
| 0.975
| 59,848
| 29,175
| 75.5
| 75.5
| ### |
2023-Aug-08 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 172,587
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 1.025
|
|
| 24.2
| 24.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 272,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 53,787
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 263,576
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 87,283
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1
| ###
| 1
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-12 Wed
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| 1
| 1
| 58,871
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.0025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 1
| 1
|
|
| 36.1
| 36.1
| ### |
2023-Jul-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1
| 1
| 1
| 1
| 68,980
| 68,980
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 56,071
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 1
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,471
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,540
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 24,073
| 0
| 34.1
| 34.1
| 0.0 |
2023-Jun-23 Fri
| 1
| 1
| 1
| 1
| 29,880
| 29,880
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 33,140
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 36,988
| 0
| 74.1
| 74.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| ###
| 130,276
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 1
| ###
| ###
| 23,352
| 11,676
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 1
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.985
| ###
| 0.985
| ###
| 72,755
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,626
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.975
| 0.975
| 109,840
| 53,547
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-May-29 Mon
| 1
| ###
| ###
| 1
| 26,979
| 0
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 25.9
| 25.9
| ### |
2023-May-25 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.025
| 1.025
| ###
| ###
| 116,754
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 189,227
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1
| ###
| 249,424
| ###
| 28.7
| 28.7
| 0.0 |
2023-May-17 Wed
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 38,226
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 1
| ###
| 1
| 18,321
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1
| 1
| ###
| 1
| 211,386
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 1
| 1
| 1
| 1
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| 1
| 1
| 7,250
| 3,625
| 35.3
| 35.3
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 223,558
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 1.025
| ###
| ###
| 161,127
| 82,577
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 1
| 1
| 37,188
| ###
| 33.7
| 33.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,545
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 1
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 168,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 142,470
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| ###
| 1
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 94,173
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 77,944
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1
| ###
| ###
| ###
| 96,777
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.975
| ###
| ###
| 219,746
| 107,126
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.975
| ###
| 65,947
| 32,149
| 82.1
| 82.1
| 0.0 |
2023-Mar-24 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 25,824
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.975
| ###
| 86,429
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 1
| ###
| ###
| 111,355
| 55,677
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.955
| 0.985
| 0.955
| ###
| 102,458
| 99,384
| 85.4
| 85.4
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.955
| ###
| 157,852
| 75,374
| 28.7
| 28.7
| 0.0 |
2023-Mar-17 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 1
| 1
| 40,721
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1
| ###
| ###
| ###
| 140,649
| 0
| 75.9
| 75.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1
| 1
| ###
| 1
| 93,552
| 46,776
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.025
| 1.025
| ###
| ###
| 106,823
| 54,746
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 92,574
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 46,857
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.025
| ###
| 1.025
| ###
| 53,376
| 27,355
| 71.6
| 71.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.025
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 168,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,356
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 75,771
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.055
| ###
| ###
| 58,327
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 1.055
| ###
| ###
| ###
| 179,847
| 0
| 32.7
| 32.7
| 0.0 |
2023-Feb-20 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.055
| 1.055
| ###
| ###
| 47,974
| ###
| 29.4
| 29.4
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.055
| 245,722
| 0
| 30.4
| 30.4
| 0.1 |
2023-Feb-15 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 48,150
| 0
| 84.0
| 84.0
| 0.0 |
2023-Feb-13 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 670
| ###
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 64,043
| 0
| 86.6
| 86.6
| 0.0 |
2023-Feb-07 Tue
| 1.055
| 1.055
| ###
| ###
| 58,575
| ###
| 24.7
| 24.7
| 0.0 |
2023-Feb-06 Mon
| 1.045
| ###
| ###
| ###
| 16,251
| 0
| 78.8
| 78.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.025
| ###
| 1.025
| ###
| 134,548
| 68,955
| 79.1
| 79.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 62,340
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.045
| ###
| 1.045
| 157,356
| ###
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 62,156
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.025
| ###
| 1.025
| ###
| 20,424
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 100,973
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 102,052
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 27,283
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.025
| ###
| ###
| 39,620
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.025
| 1.025
| 9,749
| ###
| 21.2
| 21.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 17,023
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 1.025
| 1.025
| 87,445
| ###
| 31.1
| 31.1
| ### |
2023-Jan-11 Wed
| 1.025
| 1.025
| ###
| 1.025
| 32,672
| 16,744
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.025
| ###
| ###
| 1.0225
|
|
| 39.4
| 39.4
| 0.1 |
2023-Jan-09 Mon
| 1.025
| ###
| ###
| ###
| 55,779
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1
| 1
|
|
| 16.4
| 16.4
| ### |
2022-Dec-30 Fri
| ###
| 1.025
| ###
| 1.025
| 30,820
| ###
| 67.5
| 67.5
| ### |
2022-Dec-29 Thu
| 1.025
| ###
| ###
| ###
| 82,045
| 0
| 34.0
| 34.0
| 0.0 |
2022-Dec-28 Wed
| 1.025
| 1.045
| 1.025
| ###
| 74,457
| ###
| 80.5
| 80.5
| 0.0 |
2022-Dec-23 Fri
| 1.045
| 1.045
| ###
| ###
| 59,687
| 31,186
| 26.1
| 26.1
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.045
| ###
| 1.045
| 72,255
| 37,753
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.025
| 1.025
| 62,184
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 342
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 79,321
| 0
| 25.1
| 25.1
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 17,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.025
| ###
| 61,558
| 31,548
| 36.9
| 36.9
| 0.0 |
2022-Dec-09 Fri
| 1.055
| ###
| 1.055
| ###
| 35,140
| ###
| 76.4
| 76.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 39.0
| 39.0
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Nov-30 Wed
| 1.045
| ###
| ###
| ###
| 79,941
| 0
| 73.5
| 73.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.0525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 82,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 66,444
| 0
| 84.1
| 84.1
| 0.0 |
2022-Nov-24 Thu
| 1.055
| ###
| 1.025
| 1.025
| 245,249
| ###
| 17.5
| 17.5
| ### |
2022-Nov-23 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 2,186
| 2,349
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.045
| ###
| 33,922
| 17,724
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.045
| ###
| ###
| 1.045
| 108,284
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.045
|
|
| 34.9
| 34.9
| 0.1 |
2022-Nov-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1.0575
| ###
| 47,927
| 25,341
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 1.055
| ###
| ###
| ###
| 72,188
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.0625
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.085
| ###
| ###
| 126,642
| ###
| 7.6
| 7.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 103,058
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.055
| ###
| 1.0525
|
|
| 79.1
| 79.1
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 1.055
| 1.055
| 3,574
| 1,885
| 32.5
| 32.5
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| 1.045
| 1.045
| 92,024
| 48,082
| 24.4
| 24.4
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| 1.055
| ###
| ###
| 21,289
| 11,229
| 77.1
| 77.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 13,772
| 0
| 74.4
| 74.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,076
| 0
| 25.9
| 25.9
| 0.0 |
2022-Oct-24 Mon
| 1.055
| 1.055
| 1.025
| 1.025
| 60,546
| ###
| 18.7
| 18.7
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 33,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 12,771
| 0
| 24.1
| 24.1
| 0.0 |
2022-Oct-17 Mon
| 1.025
| ###
| ###
| ###
| 43,959
| 0
| 37.5
| 37.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.055
| 1.055
| 1.025
| 1.025
|
|
| 17.8
| 17.8
| ### |
2022-Oct-12 Wed
| ###
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.045
| ###
| 1.045
| 83,929
| 43,852
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 13,789
| 0
| 27.2
| 27.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.045
| 1.045
| 38,046
| 19,879
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 46,644
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 39,087
| 0
| 81.9
| 81.9
| 0.0 |
2022-Sep-28 Wed
| 1.045
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.0425
| ###
| 1.025
| ###
| 73,270
| 37,550
| 71.4
| 71.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.055
| 1.045
| 1.045
| 47,950
| 50,347
| 52.7
| 52.7
| 0.1 |
2022-Sep-23 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 1.055
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Sep-20 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 75,084
| 0
| 23.2
| 23.2
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 1.075
| 1.085
| 90,281
| 48,526
| 18.1
| 18.1
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 38,175
| 0
| 81.5
| 81.5
| 0.0 |
2022-Sep-02 Fri
| 1.125
| ###
| 1.1225
| 1.1225
| 17,928
| ###
| 43.2
| 43.2
| ### |
2022-Sep-01 Thu
| 1.085
| ###
| 1.085
| ###
| 181,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.055
| ###
| 1.055
| ###
| 104,772
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Aug-26 Fri
| 1.085
| 1.085
| ###
| ###
| 50,225
| 27,247
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 137,687
| 0
| 29.5
| 29.5
| 0.0 |
2022-Aug-24 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 233,989
| 0
| 32.9
| 32.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 1.125
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,020
| 0
| 70.2
| 70.2
| 0.0 |
2022-Aug-05 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-04 Thu
| 1.125
| 1.145
| 1.125
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.125
| 1.145
| ###
| ###
| 100,185
| 57,355
| 80.6
| 80.6
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.125
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Jul-28 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 10,453
| 11,759
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.1525
| 1.125
| 1.1525
| 48,526
| 55,258
| 68.8
| 68.8
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 57,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 81,540
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.085
| ###
| 1.085
| ###
| 31,049
| 16,844
| 66.1
| 66.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 34.9
| 34.9
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 1.0675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.075
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.075
| 1.055
| 1.075
|
|
| 69.3
| 69.3
| ### |
2022-Jul-07 Thu
| ###
| ###
| 1.0625
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 109,128
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 83,548
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.075
| ###
| ###
| ###
| 122,420
| 0
| 24.7
| 24.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 117,628
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jun-30 Thu
| 1.075
| 1.085
| ###
| 1.075
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 71,321
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 97,145
| 0
| 76.9
| 76.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.085
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Jun-23 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 106,383
| 0
| 30.6
| 30.6
| 0.0 |
2022-Jun-20 Mon
| 1.075
| ###
| ###
| ###
| 143,389
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 1.075
| 100,025
| 0
| 65.7
| 65.7
| ### |
2022-Jun-16 Thu
| ###
| 1.085
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.055
| ###
| 137,223
| 72,385
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,042
| 0
| 38.3
| 38.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 52.8
| 52.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.155
| 1.155
| 118,949
| ###
| 46.3
| 46.3
| 0.1 |
2022-Jun-03 Fri
| ###
| 1.155
| 1.145
| ###
| 77,251
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.1625
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 46,474
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1.125
| ###
| 111,628
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 13,679
| 0
| 79.2
| 79.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-May-24 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.1575
| ###
| ###
| 1.155
|
|
| 45.0
| 45.0
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| 1.21
| ###
| ###
| 233,447
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 83.5
| 83.5
| 0.1 |
2022-May-13 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| 52.6
| 52.6
| 0.1 |
2022-May-12 Thu
| ###
| ###
| ###
| 1.185
| 145,851
| 0
| 89.5
| 89.5
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,925
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.2
| ###
| ###
| 1.2
| 51,750
| 0
| 86.2
| 86.2
| 0.1 |
2022-May-09 Mon
| 1.2
| ###
| ###
| 1.2
| 51,750
| 0
| 86.2
| 86.2
| 0.1 |
2022-May-06 Fri
| 1.185
| ###
| 1.185
| ###
| 99,327
| 58,851
| 77.8
| 77.8
| 0.0 |
2022-May-05 Thu
| 1.22
| 1.23
| ###
| ###
| 92,154
| 56,674
| 32.2
| 32.2
| 0.0 |
2022-May-04 Wed
| 1.2
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 41.7
| 41.7
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 336,252
| 405,183
| 33.2
| 33.2
| 0.1 |
2022-Apr-26 Tue
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.255
| 1.275
| 1.25
| 1.255
| 76,651
| 96,771
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 116,281
| 147,386
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 192,882
| ###
| 30.3
| 30.3
| ### |
2022-Apr-19 Tue
| 1.27
| 1.275
| 1.26
| 1.26
| 46,045
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 77,341
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 14.9
| 14.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| 1.25
| 1.28
| 150,547
| ###
| 40.6
| 40.6
| ### |
2022-Apr-11 Mon
| 1.28
| 1.29
| 1.275
| 1.29
| 59,458
| 76,254
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 103,177
| ###
| 19.5
| 19.5
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.27
| 1.27
| 53,747
| 34,129
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.25
| 1.275
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 1.23
| ###
| 1.23
| 178,540
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 1.21
| ###
| ###
| ###
| 167,280
| 0
| 68.7
| 68.7
| 0.0 |
2022-Mar-30 Wed
| 1.2
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 244,820
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 1.185
| ###
| ###
| ###
| 60,178
| 0
| 28.4
| 28.4
| 0.0 |
2022-Mar-24 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 1.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2022-Mar-22 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.185
| ###
| 1.175
| 68,688
| ###
| 76.4
| 76.4
| ### |
2022-Mar-18 Fri
| ###
| 1.175
| 1.155
| 1.175
|
|
| 72.8
| 72.8
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 153,677
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 43,873
| 0
| 30.3
| 30.3
| 0.0 |
2022-Mar-15 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Mar-14 Mon
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 81,488
| 0
| 25.8
| 25.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.155
| ###
| 1.155
| 28,946
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.155
| ###
| 112,487
| ###
| 71.3
| 71.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-01 Tue
| 1.185
| 1.185
| ###
| 1.185
| 17,570
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| 1.25
| ###
| 1.22
| 183,944
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 88,875
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.175
| ###
| 43,622
| 25,627
| 36.1
| 36.1
| 0.0 |
2022-Feb-18 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 1.2
| 1.175
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Feb-16 Wed
| 1.21
| 1.22
| ###
| 1.2
| 302,127
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.21
| 1.22
| ###
| ###
| 175,523
| ###
| 28.0
| 28.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.21
| ###
| 1.185
| 137,147
| 82,973
| 35.0
| 35.0
| 0.1 |
2022-Feb-11 Fri
| 1.25
| 1.26
| 1.21
| 1.21
| 329,645
| ###
| 16.6
| 16.6
| ### |
2022-Feb-10 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 26,172
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 65.9
| 65.9
| ### |
2022-Feb-08 Tue
| 1.225
| 1.25
| 1.225
| 1.25
| 82,744
| ###
| 79.5
| 79.5
| ### |
2022-Feb-07 Mon
| 1.21
| 1.25
| ###
| ###
| 199,542
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| 156,627
| 193,825
| 18.5
| 18.5
| 0.1 |
2022-Feb-03 Thu
| 1.25
| 1.25
| 1.225
| 1.25
| 166,975
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.25
| 1.255
| 1.23
| 1.245
| 70,171
| 87,187
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.24
| 1.245
| ###
| 1.245
| 27,680
| ###
| 60.5
| 60.5
| 0.1 |
2022-Jan-31 Mon
| 1.26
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.245
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.275
| 1.275
| 1.25
| 1.27
| 104,341
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 1.2775
| 1.285
| 1.26
| 1.26
| 60,087
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.29
| ###
| 1.255
| 1.29
| 246,659
| 154,778
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 224,770
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.325
| 1.325
| 21,854
| 14,478
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| ###
| ###
| 1.325
| 1.325
| 39,123
| ###
| 35.5
| 35.5
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 28,280
| 0
| 68.0
| 68.0
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.355
| ###
| 1.355
| 37,482
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.3525
| 1.3525
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.355
| ###
| ###
| 17,658
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.3575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 1.355
| ###
| ###
| 46,328
| 31,387
| 36.0
| 36.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.345
| 46,979
| 0
| 32.1
| 32.1
| ### |
2021-Dec-30 Thu
| ###
| ###
| 1.345
| 1.345
| 5,847
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 13,373
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 12,081
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 1,555
| ###
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 157,176
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.375
| ###
| ###
| 102,423
| ###
| 85.0
| 85.0
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 1.345
| ###
| ###
| 163,621
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.385
| ###
| 1.345
| 1.345
|
|
| 18.2
| 18.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.385
| ###
| ###
| ###
| 52,880
| 0
| 29.4
| 29.4
| 0.0 |
2021-Dec-09 Thu
| 1.345
| 1.375
| 1.345
| 1.375
| 147,376
| ###
| 85.4
| 85.4
| 0.1 |
2021-Dec-08 Wed
| ###
| 1.345
| ###
| 1.345
| 62,181
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 1.325
| 1.275
| 1.325
|
|
| 73.0
| 73.0
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 96,542
| 0
| 52.5
| 52.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.3475
|
|
| 78.8
| 78.8
| ### |
Server processing from 2024-04-20 15:03:12 thru 2024-04-20 15:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|