(AMH) AMCIL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-16 01:41:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMH) AMCIL LIMITED home page...

TOC Company Info for AMH Fundamental

Company Details for (AMH) AMCIL LIMITED

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AMH .. Thursday 14th February 2019

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AMH

Fundamental Data for (AMH) AMCIL LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	0.875	0.925	0.89	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	4.49	###	###
Price to Earnings (PE) Price/EPS	41.87	47.46	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.88	###	0.89	###	###
Year Low	0.88	###	0.89	###	###
Net Profit Margin%	70.46	###	###	###	73.89
Operating Margin%	###	###	###	77.76	88.85
Return on Avg Assets%	2.46	###	###	###	4.47
Return on Avg Equity%	###	###	###	2.4	4.86
No. Employees
52Week High
52Week Low

Fundamental News for AMH Options

Score Company AMH for Ownership

News Details for (AMH) AMCIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-08	^{2019-02-10 02:36 GMT,} Price Closed at $0.85	-1
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
2	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked
3	< an >	2016-08-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked
4	< an >	2016-08-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked
5	< an >	2015-08-25	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked
6	< an >	2015-08-13	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked
7	< an >	2015-08-11	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked
8	< an >	2014-08-26	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked
9	< an >	2014-08-14	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked
10	< an >	2014-08-12	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked
11	< an >	2013-08-27	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked
12	< an >	2013-08-19	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked
13	< an >	2013-08-13	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
16	< an >	2012-08-15	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
17	< an >	2012-08-09	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
20	< an >	2011-08-17	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
21	< an >	2011-08-11	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
22	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2010-08-18	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2010-08-12	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
26	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2009-08-12	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2009-08-06	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an	2000-02-10	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 10 February 2000

News Options owned by AMH Warrants

No OPTIONS for company (AMH) AMCIL LIMITED.

Options Warrants owned by AMH Charting

No Warrants for company (AMH) AMCIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	2,400,323	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMH

Weekly Format Enhanced Daily Prices for AMH Basic

End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2019-Feb-15 Fri	0.84	0.84	0.84	0.84	###	###	###	###	42.0
2019-Feb-14 Thu	0.84	0.84	0.84	0.84	11,789	###	###	67.4	42.0
2019-Feb-13 Wed	0.84	0.84	0.84	0.84	###	7,558	###	68.2	42.0
2019-Feb-12 Tue	0.85	0.85	0.83	0.83	###	###	-2.4	13.6	41.5
2019-Feb-11 Mon	0.855	0.855	0.85	0.85	103,275	88,041	-0.6	29.9	42.5
2019-Feb-08 Fri	0.855	0.86	0.85	0.85	195,422	167,085	-0.6	###	42.5
2019-Feb-07 Thu	0.85	0.855	0.85	0.855	42,621	###	0.6	72.2	42.8
2019-Feb-06 Wed	0.85	0.85	0.85	0.85	117,045	99,488	###	###	42.5
2019-Feb-05 Tue	0.855	0.86	0.85	0.855	###	###	###	###	42.8
2019-Feb-04 Mon	0.85	0.855	0.845	0.845	###	###	-0.6	28.2	42.3
2019-Feb-01 Fri	0.86	0.875	0.855	0.855	281,385	###	-0.6	###	42.8
2019-Jan-31 Thu	0.855	0.86	0.855	0.86	###	24,382	0.6	###	43.0
2019-Jan-30 Wed	0.855	0.855	0.855	0.855	11,558	9,882	###	###	42.8
2019-Jan-29 Tue	0.89	0.89	0.89	0.89	70,076	###	###	75.5	44.5
2019-Jan-25 Fri	0.885	0.89	0.885	0.89	###	170,054	###	70.6	44.5
2019-Jan-24 Thu	0.89	0.89	0.88	0.88	211,348	187,042	-1.1	21.8	44.0
2019-Jan-23 Wed	0.885	0.885	0.875	0.88	###	###	###	###	44.0
2019-Jan-22 Tue	0.87	0.89	0.87	0.89	###	###	###	###	44.5
2019-Jan-21 Mon	###	0.875	###	0.87	277,345	###	0.6	78.8	43.5
2019-Jan-18 Fri	0.855	###	0.855	###	42,872	###	1.2	###	43.3
2019-Jan-17 Thu	0.85	0.86	0.85	0.855	55,828	###	0.6	77.1	42.8
2019-Jan-16 Wed	0.855	0.855	0.85	0.85	###	###	-0.6	###	42.5
2019-Jan-15 Tue	0.845	0.85	0.845	0.85	###	###	###	73.8	42.5
2019-Jan-14 Mon	0.85	0.85	0.845	0.845	###	###	-0.6	29.8	42.3
2019-Jan-11 Fri	0.85	0.855	0.85	0.855	8,058	###	0.6	###	42.8
2019-Jan-10 Thu	0.855	0.855	0.855	0.855	###	6,727	###	###	42.8
2019-Jan-09 Wed	0.855	0.855	0.855	0.855	###	11,628	###	64.6	42.8
2019-Jan-08 Tue	0.845	0.845	0.845	0.845	###	29,651	###	###	42.3
2019-Jan-07 Mon	0.85	0.86	0.845	0.86	###	###	1.2	###	43.0
2019-Jan-04 Fri	0.85	0.86	0.84	0.84	###	95,828	-1.2	23.2	42.0
2019-Jan-03 Thu	0.86	0.86	0.86	0.86	0				43.0
2019-Jan-02 Wed	0.86	0.86	0.86	0.86	###	12,981	###	###	43.0
2018-Dec-31 Mon	0.855	0.855	0.855	0.855	###	###	###	68.4	42.8
2018-Dec-28 Fri	0.845	0.855	0.845	0.855	###	###	1.2	###	42.8
2018-Dec-27 Thu	0.845	0.845	0.845	0.845	6,675	5,640	###	###	42.3
2018-Dec-24 Mon	0.83	0.84	0.83	0.84	###	33,870	###	74.0	42.0
2018-Dec-21 Fri	###	###	0.83	0.83	26,153	21,772	###	###	41.5
2018-Dec-20 Thu	0.84	0.845	0.84	0.84	152,126	###	###	80.0	42.0
2018-Dec-19 Wed	0.85	0.855	0.84	0.84	###	86,783	-1.2	###	42.0
2018-Dec-18 Tue	0.845	0.85	0.84	0.85	161,684	136,622	###	###	42.5
2018-Dec-17 Mon	0.845	0.85	0.845	0.845	8,647	7,328	###	###	42.3
2018-Dec-14 Fri	0.84	0.845	0.84	0.845	###	70,946	###	80.0	42.3
2018-Dec-13 Thu	0.84	0.84	0.84	0.84	25,086	21,072	###	67.9	42.0
2018-Dec-12 Wed	0.84	0.84	###	0.84	###	37,279	###	###	42.0
2018-Dec-11 Tue	0.84	0.845	0.84	0.845	15,354	###	###	77.7	42.3
2018-Dec-10 Mon	0.845	0.87	0.83	0.83	181,083	153,920	-1.8	34.5	41.5
2018-Dec-07 Fri	0.84	0.85	0.84	0.845	###	###	###	78.7	42.3
2018-Dec-06 Thu	0.84	0.84	0.83	###	###	108,727	###	35.0	41.8
2018-Dec-05 Wed	0.845	0.845	0.84	0.84	46,158	38,888	###	###	42.0
2018-Dec-04 Tue	0.86	0.86	0.855	0.855	###	38,927	-0.6	###	42.8
2018-Dec-03 Mon	0.855	###	0.855	0.86	###	149,779	0.6	67.7	43.0
2018-Nov-30 Fri	###	###	0.85	0.855	65,529	###	-1.2	26.5	42.8
2018-Nov-29 Thu	###	###	0.85	0.85	63,376	54,344	###	20.3	42.5
2018-Nov-28 Wed	0.84	0.87	0.84	0.87	111,942	###	3.6	###	43.5
2018-Nov-27 Tue	0.84	0.845	0.84	0.845	###	26,621	###	72.7	42.3
2018-Nov-26 Mon	0.855	0.855	###	0.84	###	103,689	-1.8	23.6	42.0
2018-Nov-23 Fri	0.86	0.86	0.855	0.855	###	14,925	-0.6	###	42.8
2018-Nov-22 Thu	0.86	0.87	0.86	0.86	13,042	11,281	###	64.5	43.0
2018-Nov-21 Wed	###	###	0.855	0.855	###	78,747	-1.2	29.0	42.8
2018-Nov-20 Tue	0.87	0.875	0.87	0.87	97,026	84,655	###	77.1	43.5
2018-Nov-19 Mon	0.875	0.875	0.87	0.87	79,473	69,340	-0.6	###	43.5
2018-Nov-16 Fri	0.87	0.87	0.87	0.87	0				43.5
2018-Nov-15 Thu	0.875	0.88	###	0.87	###	###	-0.6	###	43.5
2018-Nov-14 Wed	0.87	0.875	###	0.875	120,320	104,678	0.6	85.2	43.8
2018-Nov-13 Tue	###	0.87	###	0.87	###	###	0.6	###	43.5
2018-Nov-12 Mon	0.875	0.88	###	###	###	65,343	-1.1	###	43.3
2018-Nov-09 Fri	0.88	0.88	0.875	0.875	69,186	###	###	###	43.8
2018-Nov-08 Thu	0.885	0.885	0.88	0.88	###	###	###	###	44.0
2018-Nov-07 Wed	0.88	0.89	0.87	0.89	###	###	###	76.7	44.5
2018-Nov-06 Tue	0.87	0.875	0.87	0.875	###	15,785	0.6	###	43.8
2018-Nov-05 Mon	0.875	0.875	0.875	0.875	32,727	###	###	###	43.8
2018-Nov-02 Fri	0.88	0.88	0.88	0.88	###	12,579	###	64.6	44.0
2018-Nov-01 Thu	0.88	0.885	0.88	0.88	46,870	###	###	###	44.0
2018-Oct-31 Wed	0.87	0.87	###	###	###	26,625	-0.6	26.1	43.3
2018-Oct-30 Tue	###	0.88	0.86	0.88	###	25,841	###	###	44.0
2018-Oct-29 Mon	0.855	0.87	0.855	0.86	###	###	0.6	75.4	43.0
2018-Oct-26 Fri	0.855	0.87	0.855	0.86	133,224	###	0.6	###	43.0
2018-Oct-25 Thu	0.875	0.875	0.84	0.85	###	###	-2.9	###	42.5
2018-Oct-24 Wed	0.88	0.88	0.88	0.88	###	###	###	74.6	44.0
2018-Oct-23 Tue	0.89	0.89	0.88	0.88	###	116,288	-1.1	35.1	44.0
2018-Oct-22 Mon	0.89	0.89	0.885	0.885	193,559	171,783	###	32.7	44.3
2018-Oct-19 Fri	0.89	###	0.885	###	###	###	###	73.0	44.8
2018-Oct-18 Thu	0.89	###	0.885	0.885	48,770	43,527	###	29.5	44.3
2018-Oct-17 Wed	0.89	###	0.88	0.88	268,574	###	-1.1	21.2	44.0
2018-Oct-16 Tue	0.885	###	0.885	0.89	32,555	28,973	###	###	44.5
2018-Oct-15 Mon	0.89	0.89	0.89	0.89	51,286	45,644	###	75.9	44.5
2018-Oct-12 Fri	###	###	0.885	0.89	240,087	214,277	-0.6	###	44.5
2018-Oct-11 Thu	###	###	###	###	57,921	51,984	-0.6	48.1	44.8
2018-Oct-10 Wed	0.925	0.925	###	###	246,278	###	-0.5	29.2	46.0
2018-Oct-09 Tue	0.925	###	0.925	0.925	91,951	85,284	###	###	46.3
2018-Oct-08 Mon	###	###	###	###	###	9,922	###	79.6	46.5
2018-Oct-05 Fri	###	###	###	###	94,029	87,446	###	68.2	46.5
2018-Oct-04 Thu	###	###	0.925	###	###	182,026	###	###	46.5
2018-Oct-03 Wed	###	###	0.925	0.925	91,484	85,080	-1.1	###	46.3
2018-Oct-02 Tue	0.925	###	0.925	###	###	133,073	0.5	###	46.5
2018-Oct-01 Mon	###	###	0.925	###	###	39,887	###	###	46.5
2018-Sep-28 Fri	###	###	###	###	###	119,888	1.1	76.9	46.5
2018-Sep-27 Thu	0.925	###	###	###	118,855	109,940	-0.5	27.2	46.0
2018-Sep-26 Wed	###	###	###	###	271,073	###	###	20.2	45.8
2018-Sep-25 Tue	0.925	0.925	0.925	0.925	###	###	###	71.5	46.3
2018-Sep-24 Mon	###	###	###	###	###	2,147	###	68.0	46.0
2018-Sep-21 Fri	###	0.925	###	0.925	###	###	0.5	70.8	46.3
2018-Sep-20 Thu	###	###	###	###	###	###	-1.1	###	46.0
2018-Sep-19 Wed	###	0.925	###	0.925	###	114,880	0.5	73.9	46.3
2018-Sep-18 Tue	###	###	###	###	###	###	###	75.5	46.0
2018-Sep-17 Mon	0.925	0.925	###	0.925	###	###	###	###	46.3
2018-Sep-14 Fri	0.925	0.925	###	###	64,056	###	-0.5	###	46.0
2018-Sep-13 Thu	0.925	###	0.925	0.925	###	49,353	###	72.1	46.3
2018-Sep-12 Wed	0.925	0.925	###	0.925	189,474	174,789	###	###	46.3
2018-Sep-11 Tue	###	###	###	###	188,178	172,653	###	###	45.8
2018-Sep-10 Mon	###	###	###	###	###	14,457	###	69.5	45.8
2018-Sep-07 Fri	###	###	###	###	###	56,952	###	###	45.5
2018-Sep-06 Thu	###	###	###	###	###	###	-0.5	40.2	45.5
2018-Sep-05 Wed	0.925	###	###	###	116,326	###	-1.1	###	45.8
2018-Sep-04 Tue	###	0.925	###	###	19,824	###	0.5	77.2	46.0
2018-Sep-03 Mon	###	###	###	###	104,644	95,749	-0.5	36.2	45.5
2018-Aug-31 Fri	###	0.925	###	###	80,681	74,024	-1.1	24.4	45.5
2018-Aug-30 Thu	###	###	0.925	0.925	###	###	###	###	46.3
2018-Aug-29 Wed	0.925	###	0.925	###	134,545	###	0.5	71.6	46.5
2018-Aug-28 Tue	0.925	###	###	###	###	101,929	0.5	74.9	46.5

Enhanced Basic Format Daily Prices for AMH Bottom

Basic Prices for AMH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom