(AMH) AMCIL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 03:58:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMH) AMCIL LIMITED home page...

TOC Company Info for AMH Fundamental

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AMH .. Thursday 22nd May 2025

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AMH

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.125	1.075	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	45.44	45.23
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.27	1.27	1.27	1.27	1.27
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.27	1.27	1.27	1.27	1.27
52Week Low		###	###	###	###	###

Fundamental News for AMH Options

Score Company AMH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 07:48 GMT,} Price Closed at $1.075	2
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2025-May-15 Thu
2	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
3	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
4	< an >	2019-08-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
5	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
6	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
7	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
8	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
9	< an >	2018-08-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
10	< an	2018-08-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked

News Options owned by AMH Warrants

No OPTIONS for company (AMH) AMCIL LIMITED.

Options Warrants owned by AMH Charting

No Warrants for company (AMH) AMCIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,548,522	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMH

Weekly Format Enhanced Daily Prices for AMH Basic

End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2025-May-22 Thu	###	1.075	###	###	79,822	###	###	###	53.5
2025-May-21 Wed	###	###	###	###	###	95,151	###	###	54.0
2025-May-20 Tue	1.075	###	###	1.075	217,644	235,055	###	65.3	53.8
2025-May-19 Mon	1.085	1.085	###	###	###	259,822	-1.4	###	53.5
2025-May-16 Fri	1.075	###	###	1.075	231,175	###	###	###	53.8
2025-May-15 Thu	1.085	1.085	1.075	1.075	###	144,757	-0.9	35.9	53.8
2025-May-14 Wed	1.085	###	###	###	47,058	51,175	0.9	###	54.8
2025-May-13 Tue	###	###	###	###	###	###	1.9	###	55.0
2025-May-12 Mon	1.085	1.085	###	1.075	287,289	309,553	-0.9	33.3	53.8
2025-May-09 Fri	###	###	1.075	###	###	###	###	64.1	54.0
2025-May-08 Thu	###	###	###	1.075	###	###	###	63.8	53.8
2025-May-07 Wed	###	###	###	###	###	###	3.3	###	55.3
2025-May-06 Tue	###	###	###	###	###	###	-1.4	###	53.3
2025-May-05 Mon	###	###	###	###	39,150	42,673	###	75.9	54.0
2025-May-02 Fri	###	###	###	###	###	###	###	###	53.5
2025-May-01 Thu	###	###	###	###	###	###	###	30.9	53.3
2025-Apr-30 Wed	###	###	###	###	###	###	-1.4	25.0	53.3
2025-Apr-29 Tue	1.085	1.085	1.085	1.085	###	###	###	###	54.3
2025-Apr-28 Mon	###	###	###	1.085	161,347	172,641	###	###	54.3
2025-Apr-24 Thu	###	###	1.045	###	###	###	###	58.9	52.5
2025-Apr-23 Wed	###	###	1.055	###	###	###	0.5	69.8	53.3
2025-Apr-22 Tue	###	###	###	###	134,750	140,476	###	78.7	52.5
2025-Apr-17 Thu	###	###	###	###	###	###	1.9	77.0	53.0
2025-Apr-16 Wed	###	###	###	###	71,322	###	###	74.9	52.5
2025-Apr-15 Tue	###	###	###	###	435,126	457,970	2.9	85.2	53.5
2025-Apr-14 Mon	###	1.045	###	1.045	###	###	###	72.3	52.3
2025-Apr-11 Fri	###	1.0325	###	###	107,184	###	###	###	51.5
2025-Apr-10 Thu	###	###	###	###	###	50,451	###	32.1	52.5
2025-Apr-09 Wed	###	###	###	1.025	160,185	164,189	###	###	51.3
2025-Apr-08 Tue	1.025	###	###	###	###	820,829	1.0	###	51.8
2025-Apr-07 Mon	###	1.025	###	1.025	###	405,171	###	###	51.3
2025-Apr-04 Fri	###	###	###	###	197,542	205,443	-0.5	###	51.8
2025-Apr-03 Thu	###	###	###	###	###	###	###	###	53.3
2025-Apr-02 Wed	1.075	1.075	###	###	112,476	120,349	###	37.4	53.3
2025-Apr-01 Tue	###	1.075	###	1.075	94,626	###	###	77.3	53.8
2025-Mar-31 Mon	1.075	1.075	###	1.0725	196,481	210,725	###	###	53.6
2025-Mar-28 Fri	###	###	###	###	###	###	###	###	54.0
2025-Mar-27 Thu	1.085	###	1.085	###	210,987	229,975	###	###	54.5
2025-Mar-26 Wed	1.075	1.1075	1.075	###	###	209,841	###	85.3	55.3
2025-Mar-25 Tue	###	###	1.075	1.075	###	312,372	-1.4	24.8	53.8
2025-Mar-24 Mon	1.075	1.085	1.075	1.085	40,949	44,224	###	78.5	54.3
2025-Mar-21 Fri	1.075	###	###	1.075	###	###	###	###	53.8
2025-Mar-20 Thu	1.075	1.075	###	###	31,652	33,946	###	###	53.5
2025-Mar-19 Wed	###	###	###	###	###	###	0.9	76.5	53.5
2025-Mar-18 Tue	###	###	###	1.075	###	###	###	###	53.8
2025-Mar-17 Mon	###	###	###	###	###	12,780	0.5	###	53.3
2025-Mar-14 Fri	###	###	###	1.055	229,846	###	-0.5	###	52.8
2025-Mar-13 Thu	###	###	###	1.075	###	23,477	-1.4	24.7	53.8
2025-Mar-12 Wed	###	###	###	###	107,582	114,574	###	76.0	54.0
2025-Mar-11 Tue	###	###	###	###	52,128	###	###	76.6	53.5
2025-Mar-10 Mon	###	###	###	###	298,075	###	-1.8	22.3	55.0
2025-Mar-07 Fri	###	###	###	###	###	52,253	###	74.2	56.0
2025-Mar-06 Thu	###	1.125	###	1.125	###	###	0.4	###	56.3
2025-Mar-05 Wed	###	###	###	###	33,750	###	###	69.4	56.5
2025-Mar-04 Tue	###	###	1.125	1.125	###	###	###	###	56.3
2025-Mar-03 Mon	1.145	1.145	###	1.145	123,250	###	###	###	57.3
2025-Feb-28 Fri	1.145	###	###	###	###	###	1.7	84.7	58.3
2025-Feb-27 Thu	###	###	###	###	11,029	12,683	###	63.2	57.5
2025-Feb-26 Wed	###	1.155	###	###	###	627,872	###	72.4	57.5
2025-Feb-25 Tue	###	###	###	###	###	###	###	###	57.5
2025-Feb-24 Mon	###	###	###	###	106,783	###	###	69.7	57.5
2025-Feb-21 Fri	1.145	1.155	1.145	1.155	###	###	0.9	###	57.8
2025-Feb-20 Thu	###	###	###	###	42,352	###	###	70.8	57.5
2025-Feb-19 Wed	1.1525	1.1525	1.1525	1.1525	0				57.6
2025-Feb-18 Tue	1.155	1.155	1.1525	1.1525	37,770	43,577	###	41.0	57.6
2025-Feb-17 Mon	1.155	1.155	###	###	86,181	###	###	###	57.0
2025-Feb-14 Fri	###	###	###	###	###	###	-1.3	###	57.5
2025-Feb-13 Thu	1.155	1.155	1.145	1.155	202,371	232,726	###	###	57.8
2025-Feb-12 Wed	1.155	1.155	1.155	1.155	2,150	2,483	###	71.9	57.8
2025-Feb-11 Tue	###	###	1.145	###	163,250	187,329	###	###	57.5
2025-Feb-10 Mon	1.155	1.155	###	###	###	8,755	###	28.4	57.5
2025-Feb-07 Fri	###	###	###	1.155	31,974	36,929	###	29.3	57.8
2025-Feb-06 Thu	###	1.155	###	###	###	###	###	###	57.5
2025-Feb-05 Wed	###	###	1.1375	1.145	373,277	###	###	28.8	57.3
2025-Feb-04 Tue	1.145	###	###	1.1475	1,069,644	###	###	###	57.4
2025-Feb-03 Mon	1.155	###	###	###	###	###	###	44.6	57.5
2025-Jan-31 Fri	###	###	1.155	###	###	###	###	65.4	58.0
2025-Jan-30 Thu	###	###	###	1.155	324,784	###	-0.9	###	57.8
2025-Jan-29 Wed	1.155	###	1.155	###	###	427,923	###	###	58.3
2025-Jan-28 Tue	###	###	1.155	###	85,727	99,443	-0.4	38.6	58.0
2025-Jan-24 Fri	###	###	###	###	159,672	###	###	65.5	58.3
2025-Jan-23 Thu	###	###	###	###	###	118,127	###	###	58.5
2025-Jan-22 Wed	###	###	###	###	###	###	-0.4	###	58.3
2025-Jan-21 Tue	###	1.175	###	###	###	###	###	###	58.5
2025-Jan-20 Mon	###	###	###	###	129,173	150,486	###	70.8	58.5
2025-Jan-17 Fri	1.175	1.175	###	###	###	###	-0.4	###	58.5
2025-Jan-16 Thu	1.175	1.175	###	###	###	###	-0.9	27.7	58.3
2025-Jan-15 Wed	###	###	###	###	###	115,181	-1.3	###	58.3
2025-Jan-14 Tue	1.175	1.175	###	###	###	165,673	-0.4	###	58.5
2025-Jan-13 Mon	###	###	1.175	1.175	###	35,325	-0.4	###	58.8
2025-Jan-10 Fri	###	1.185	1.175	1.185	31,422	37,077	0.4	74.9	59.3
2025-Jan-09 Thu	###	1.185	###	1.185	###	21,052	0.4	###	59.3
2025-Jan-08 Wed	###	1.175	###	1.175	5,224	6,125	0.4	###	58.8
2025-Jan-07 Tue	###	1.185	###	###	###	###	-0.8	###	58.5
2025-Jan-06 Mon	###	###	###	###	16,943	###	###	###	59.0
2025-Jan-03 Fri	1.175	1.185	1.175	1.175	21,057	24,847	###	62.1	58.8
2025-Jan-02 Thu	1.175	1.175	1.175	1.175	2	2	###	###	58.8
2024-Dec-31 Tue	###	1.185	1.175	1.175	###	39,724	-0.4	29.4	58.8
2024-Dec-30 Mon	1.185	1.1875	1.185	1.185	10,528	12,488	###	###	59.3
2024-Dec-27 Fri	1.185	1.185	###	1.185	###	###	###	59.6	59.3
2024-Dec-24 Tue	###	###	###	###	###	###	###	###	59.5
2024-Dec-23 Mon	###	###	###	###	2	2	###	###	58.5
2024-Dec-20 Fri	1.175	###	###	###	59,821	70,289	-0.4	34.2	58.5
2024-Dec-19 Thu	###	###	1.175	1.175	###	36,176	###	28.6	58.8
2024-Dec-18 Wed	###	###	###	###	###	18,145	###	###	59.5
2024-Dec-17 Tue	###	###	###	###	42,081	50,181	###	###	59.8
2024-Dec-16 Mon	###	###	###	###	2	2	###	78.8	59.5
2024-Dec-13 Fri	1.2	1.21	###	###	108,454	130,144	###	###	59.5
2024-Dec-12 Thu	###	1.2	###	###	###	###	###	40.5	59.5
2024-Dec-11 Wed	1.2	1.2	1.2	1.2	55,658	66,789	###	72.2	###
2024-Dec-10 Tue	###	###	###	1.2	###	###	###	74.9	###
2024-Dec-09 Mon	1.2	1.2	###	###	###	296,387	###	###	59.8
2024-Dec-06 Fri	###	###	###	###	###	39,154	0.4	72.6	59.8
2024-Dec-05 Thu	###	###	###	###	###	###	0.4	###	59.8
2024-Dec-04 Wed	###	###	###	###	###	###	###	66.1	59.5
2024-Dec-03 Tue	1.185	###	1.185	###	###	###	0.4	69.9	59.5
2024-Dec-02 Mon	###	1.185	1.175	1.175	112,355	132,578	-0.4	38.9	58.8
2024-Nov-29 Fri	###	1.185	###	1.185	###	###	0.4	69.0	59.3
2024-Nov-28 Thu	1.185	1.185	1.185	1.185	62,956	###	###	###	59.3
2024-Nov-27 Wed	###	###	###	###	25,728	30,423	###	###	59.5

Enhanced Basic Format Daily Prices for AMH Bottom

Basic Prices for AMH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:58:57 thru 2025-05-23 15:58:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:58:57 thru 2025-05-23 15:58:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 15:58:57 thru 2025-05-23 15:58:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:58:57 thru 2025-05-23 15:58:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000