eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMH) AMCIL LIMITED home page...
TOC Company Info for AMH Fundamental 
| Listing Code | AMH |
| Listing Name | AMCIL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Sep 14 18:56:52 AEST 2019 |
| ISIN Name | AMCIL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMH3 |
Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AMH .. Friday 13th September 2019
AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
Company Fundamental Data News More Historic Detail for Company AMH
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.875 | 0.925 | 0.89 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 4.49 | ### | ### |
| Price to Earnings (PE) Price/EPS | 41.87 | 47.46 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.88 | ### | 0.89 | ### | ### |
| Year Low | 0.88 | ### | 0.89 | ### | ### |
| Net Profit Margin% | 70.46 | ### | ### | ### | 73.89 |
| Operating Margin% | ### | ### | ### | 77.76 | 88.85 |
| Return on Avg Assets% | 2.46 | ### | ### | ### | 4.47 |
| Return on Avg Equity% | ### | ### | ### | 2.4 | 4.86 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AMH Options Score Company AMH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-06 | 2019-09-08 05:52 GMT, Price Closed at $0.89 | -1 |
| Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Sep-06 Fri |
||||
| 2 | < an > | 2019-08-23 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-02 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-01 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked |
||||
| 5 | < an > | 2019-02-22 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked |
||||
| 6 | < an > | 2019-01-31 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked |
||||
| 7 | < an > | 2019-01-30 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked |
||||
| 8 | < an > | 2018-08-24 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked |
||||
| 9 | < an > | 2018-08-07 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked |
||||
| 10 | < an | 2018-08-06 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked |
||||
News Options owned by AMH Warrants No OPTIONS for company (AMH) AMCIL LIMITED.
Options Warrants owned by AMH Charting No Warrants for company (AMH) AMCIL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMH) AMCIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMH, compared with All Ords (ASX)
- Max chart for AMH (float)
- BigCharts for AMH (BigCharts)
- Google stats for AMH (Google)
- Max chart for AMH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMH (Yahoo)
- Financial Highlights for AMH (Reuters)
- Company Announcements, Last 6 months for AMH (ASX)
- Upcoming Company Events for AMH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 1.51 2,400,323 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMH
Weekly Format Enhanced Daily Prices for AMH Basic
last 120 Days for (AMH) AMCIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022019-Sep-13 Fri 0.88 0.88 0.88 0.88 ### ### ### 68.6 44.0 2019-Sep-12 Thu 0.885 0.885 0.885 0.885 ### ### ### 70.9 44.3 2019-Sep-11 Wed 0.875 0.875 0.875 0.875 0 43.8 2019-Sep-10 Tue 0.875 0.875 0.875 0.875 6,726 5,885 ### ### 43.8 2019-Sep-09 Mon 0.88 0.88 0.87 0.88 ### 102,555 ### 66.6 44.0 2019-Sep-06 Fri 0.88 0.89 0.88 0.89 ### ### ### 78.1 44.5 2019-Sep-05 Thu 0.875 0.88 ### 0.88 ### ### 0.6 ### 44.0 2019-Sep-04 Wed ### 0.88 ### ### 75,073 ### ### ### 43.3 2019-Sep-03 Tue ### 0.87 ### 0.87 ### 19,924 0.6 74.3 43.5 2019-Sep-02 Mon 0.86 0.86 0.86 0.86 11,855 ### ### 72.6 43.0 2019-Aug-30 Fri 0.86 0.87 0.85 0.87 276,786 ### ### 76.2 43.5 2019-Aug-29 Thu 0.85 0.86 0.85 0.86 ### ### 1.2 ### 43.0 2019-Aug-28 Wed 0.855 0.855 0.85 0.85 63,289 53,953 -0.6 27.8 42.5 2019-Aug-27 Tue 0.85 0.86 0.85 0.85 ### ### ### 63.6 42.5 2019-Aug-26 Mon ### ### 0.855 0.855 ### 95,055 -1.2 ### 42.8 2019-Aug-23 Fri ### 0.87 ### 0.87 58,382 50,646 0.6 75.0 43.5 2019-Aug-22 Thu 0.87 0.87 0.86 0.86 ### 24,278 -1.1 24.1 43.0 2019-Aug-21 Wed 0.87 0.87 0.87 0.87 0 43.5 2019-Aug-20 Tue 0.87 0.87 0.87 0.87 ### 29,928 ### 66.0 43.5 2019-Aug-19 Mon 0.855 0.87 0.855 0.87 ### ### 1.8 ### 43.5 2019-Aug-16 Fri 0.86 0.86 0.85 0.85 32,727 27,981 ### ### 42.5 2019-Aug-15 Thu 0.87 0.87 0.86 0.86 ### 28,749 -1.1 34.4 43.0 2019-Aug-14 Wed 0.86 0.87 0.86 0.87 ### 19,471 ### 81.7 43.5 2019-Aug-13 Tue 0.87 0.87 0.86 0.86 78,471 67,877 -1.1 ### 43.0 2019-Aug-12 Mon 0.875 0.875 0.87 0.87 85,473 74,575 -0.6 30.9 43.5 2019-Aug-09 Fri 0.875 0.88 0.875 0.88 ### 117,771 0.6 70.5 44.0 2019-Aug-08 Thu 0.87 0.875 ### ### 34,351 29,885 -0.6 22.8 43.3 2019-Aug-07 Wed 0.855 0.875 0.855 0.875 ### ### ### ### 43.8 2019-Aug-06 Tue 0.85 0.87 0.84 0.87 ### 113,626 2.4 86.5 43.5 2019-Aug-05 Mon 0.875 0.875 0.85 0.855 ### 203,950 -2.3 ### 42.8 2019-Aug-02 Fri 0.88 0.88 ### 0.88 63,378 ### ### ### 44.0 2019-Aug-01 Thu 0.89 ### 0.88 0.89 ### 105,183 ### 72.3 44.5 2019-Jul-31 Wed 0.925 0.945 ### ### 744,171 692,079 1.1 ### 46.8 2019-Jul-30 Tue 0.925 ### 0.925 0.925 ### ### ### ### 46.3 2019-Jul-29 Mon ### 0.925 ### 0.925 ### ### 0.5 ### 46.3 2019-Jul-26 Fri ### ### ### ### 112,953 ### -0.5 30.5 45.8 2019-Jul-25 Thu ### ### ### ### ### 108,959 ### 66.2 46.0 2019-Jul-24 Wed ### 0.925 ### ### ### ### -1.1 23.6 45.5 2019-Jul-23 Tue ### ### ### ### 681,245 618,229 1.7 ### 45.5 2019-Jul-22 Mon ### ### ### ### ### ### ### ### 45.0 2019-Jul-19 Fri ### ### 0.89 ### 279,745 250,371 0.6 ### 45.0 2019-Jul-18 Thu ### ### 0.88 0.88 ### ### -1.7 ### 44.0 2019-Jul-17 Wed ### ### 0.89 ### ### ### ### ### 44.8 2019-Jul-16 Tue ### ### 0.885 ### ### 141,150 ### 70.8 44.8 2019-Jul-15 Mon 0.885 0.89 0.885 0.89 ### ### ### ### 44.5 2019-Jul-12 Fri ### ### 0.885 0.885 95,845 ### ### 20.6 44.3 2019-Jul-11 Thu ### ### ### ### ### 13,425 ### 62.7 44.8 2019-Jul-10 Wed 0.89 ### 0.89 ### ### 21,874 ### ### 44.8 2019-Jul-09 Tue 0.89 ### 0.885 0.885 94,878 84,441 ### ### 44.3 2019-Jul-08 Mon 0.89 0.89 0.885 0.885 ### 74,250 ### ### 44.3 2019-Jul-05 Fri ### ### 0.89 0.89 343,487 307,420 -0.6 24.2 44.5 2019-Jul-04 Thu 0.89 ### 0.89 ### 53,421 ### ### 70.6 44.8 2019-Jul-03 Wed ### ### 0.89 0.89 58,428 ### ### ### 44.5 2019-Jul-02 Tue 0.885 ### 0.885 ### 198,752 177,386 ### ### 44.8 2019-Jul-01 Mon 0.88 0.885 0.88 0.88 ### 91,370 ### 67.8 44.0 2019-Jun-28 Fri 0.88 0.88 0.875 0.875 55,425 ### ### ### 43.8 2019-Jun-27 Thu 0.875 0.875 0.875 0.875 27,227 23,823 ### ### 43.8 2019-Jun-26 Wed 0.875 0.88 0.875 0.875 83,382 ### ### ### 43.8 2019-Jun-25 Tue 0.875 0.875 0.875 0.875 ### ### ### 72.5 43.8 2019-Jun-24 Mon 0.89 0.89 0.875 0.875 143,426 126,573 -1.7 ### 43.8 2019-Jun-21 Fri 0.875 0.89 0.875 0.89 ### ### ### 81.8 44.5 2019-Jun-20 Thu 0.885 0.885 0.875 0.875 ### ### ### ### 43.8 2019-Jun-19 Wed 0.89 ### 0.88 0.885 162,951 ### ### ### 44.3 2019-Jun-18 Tue 0.885 ### 0.88 ### 107,323 95,249 ### ### 44.8 2019-Jun-17 Mon 0.885 0.89 0.875 0.89 98,921 ### ### 80.6 44.5 2019-Jun-14 Fri 0.875 0.885 0.87 0.885 312,542 274,255 1.1 79.7 44.3 2019-Jun-13 Thu 0.87 0.875 0.87 0.875 155,858 135,986 0.6 ### 43.8 2019-Jun-12 Wed 0.87 0.87 0.87 0.87 103,251 89,828 ### ### 43.5 2019-Jun-11 Tue 0.86 ### 0.85 ### ### 239,187 0.6 ### 43.3 2019-Jun-07 Fri 0.86 0.86 0.85 0.85 354,749 ### ### ### 42.5 2019-Jun-06 Thu 0.86 ### 0.86 0.86 95,441 ### ### 71.2 43.0 2019-Jun-05 Wed 0.86 ### 0.86 0.86 107,984 ### ### ### 43.0 2019-Jun-04 Tue 0.855 0.86 0.85 0.85 ### ### -0.6 34.8 42.5 2019-Jun-03 Mon 0.87 0.87 0.85 0.85 ### ### ### ### 42.5 2019-May-31 Fri 0.86 0.875 0.86 0.875 81,841 ### 1.7 ### 43.8 2019-May-30 Thu 0.87 0.87 0.855 ### ### 170,950 -0.6 ### 43.3 2019-May-29 Wed ### 0.87 0.86 0.86 ### 101,345 -0.6 29.6 43.0 2019-May-28 Tue 0.86 ### 0.86 ### ### 80,721 0.6 ### 43.3 2019-May-27 Mon 0.855 0.86 0.855 0.86 69,170 ### 0.6 78.0 43.0 2019-May-24 Fri 0.855 0.855 0.85 0.855 42,720 ### ### 70.4 42.8 2019-May-23 Thu 0.86 0.86 0.855 0.855 ### 29,849 -0.6 ### 42.8 2019-May-22 Wed 0.86 0.87 0.86 ### ### ### 0.6 73.2 43.3 2019-May-21 Tue 0.855 ### 0.855 0.86 ### ### 0.6 71.5 43.0 2019-May-20 Mon 0.855 ### 0.855 0.86 ### ### 0.6 77.0 43.0 2019-May-17 Fri 0.85 0.85 0.845 0.845 ### 151,053 -0.6 29.3 42.3 2019-May-16 Thu 0.845 0.845 0.84 0.845 507,782 ### ### ### 42.3 2019-May-15 Wed 0.845 0.845 0.84 0.845 ### 5,145 ### ### 42.3 2019-May-14 Tue 0.85 0.85 0.84 0.845 109,223 ### -0.6 ### 42.3 2019-May-13 Mon 0.855 0.86 0.855 0.86 326,856 280,279 0.6 77.0 43.0 2019-May-10 Fri 0.85 0.86 0.85 0.85 ### 336,878 ### ### 42.5 2019-May-09 Thu 0.85 0.85 0.847 0.847 320,050 ### -0.4 ### ### 2019-May-08 Wed 0.85 0.85 0.845 0.85 252,978 ### ### ### 42.5 2019-May-07 Tue 0.855 0.855 0.855 0.855 ### ### ### 71.8 42.8 2019-May-06 Mon 0.86 0.86 0.85 0.85 219,182 ### ### ### 42.5 2019-May-03 Fri 0.855 0.86 0.855 0.855 258,873 221,983 ### 67.9 42.8 2019-May-02 Thu 0.85 0.85 0.85 0.85 ### ### ### 72.6 42.5 2019-May-01 Wed 0.86 0.86 0.847 0.85 ### 282,926 ### 23.3 42.5 2019-Apr-30 Tue 0.85 0.85 0.85 0.85 82,785 ### ### 71.4 42.5 2019-Apr-29 Mon 0.845 0.855 0.845 0.855 ### ### 1.2 81.5 42.8 2019-Apr-26 Fri 0.85 0.85 ### 0.85 257,141 216,641 ### ### 42.5 2019-Apr-24 Wed 0.845 0.85 0.845 0.845 107,151 ### ### 67.1 42.3 2019-Apr-23 Tue 0.845 0.845 0.845 0.845 ### 55,429 ### ### 42.3 2019-Apr-18 Thu 0.845 0.85 0.845 0.85 ### ### ### 79.2 42.5 2019-Apr-17 Wed 0.84 0.85 0.84 0.845 ### ### ### ### 42.3 2019-Apr-16 Tue 0.84 0.845 0.84 0.84 12,770 10,758 ### ### 42.0 2019-Apr-15 Mon 0.84 0.84 0.84 0.84 39,126 ### ### 73.0 42.0 2019-Apr-12 Fri 0.845 0.845 0.84 0.84 65,387 55,088 ### ### 42.0 2019-Apr-11 Thu 0.84 0.845 0.84 0.845 ### ### ### ### 42.3 2019-Apr-10 Wed 0.845 0.85 0.84 0.85 ### 191,673 ### 75.6 42.5 2019-Apr-09 Tue 0.845 0.85 0.845 0.85 139,024 117,822 ### ### 42.5 2019-Apr-08 Mon 0.84 0.84 0.84 0.84 90,525 76,041 ### 66.8 42.0 2019-Apr-05 Fri 0.845 0.845 0.84 0.84 ### ### ### 27.2 42.0 2019-Apr-04 Thu 0.85 0.85 0.84 0.84 ### ### -1.2 21.7 42.0 2019-Apr-03 Wed 0.845 0.85 0.845 0.85 ### 58,646 ### 78.2 42.5 2019-Apr-02 Tue 0.84 0.84 0.84 0.84 ### ### ### 66.4 42.0 2019-Apr-01 Mon 0.845 0.85 0.84 0.84 92,152 ### ### 29.4 42.0 2019-Mar-29 Fri 0.845 0.845 0.84 0.84 ### 57,154 ### ### 42.0 2019-Mar-28 Thu ### ### ### ### ### ### ### 62.0 41.8 2019-Mar-27 Wed ### 0.84 ### 0.84 24,545 20,556 ### ### 42.0 2019-Mar-26 Tue 0.84 0.84 ### ### ### ### ### 26.7 41.8 Enhanced Basic Format Daily Prices for AMH Bottom Basic Prices for AMH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-15 08:02:32 thru 2019-09-15 08:02:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000