Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 03:12:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED home page...

     Prev Section TOC    Company Info for AMH    Fundamental Next Section
Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AMH .. Friday 23rd October 2020

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMH
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.975 0.975
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 33.5 30.8 30.8
Earnings/Share (EPS) 0.021 0.021 0.026 0.026 0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.7 0.7

     Prev Section Fundamental    News for AMH    Options Next Section

Score Company AMH for Ownership
CtrLinksDateNewsScore
1 an >2020-09-30  2020-10-01 12:32 GMT, Price
Closed at $0.97
3
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2020-Sep-30 Wed
 
2< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
3< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
4< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
5< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
6< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
7< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
8< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
9< an >2018-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
10< an 2018-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 

     Prev Section News    Options owned by AMH    Warrants Next Section
No OPTIONS for company (AMH) AMCIL LIMITED.
     Prev Section Options    Warrants owned by AMH    Charting Next Section
No Warrants for company (AMH) AMCIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMH) AMCIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMH

     Prev Section Weekly    Format Enhanced Daily Prices for AMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.021
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### 33,555 ### 70.2 47.1
2020-Oct-22 Thu 0.985 0.985 ### 0.985 ### ### ### ### 46.9
2020-Oct-21 Wed ### ### ### 0.985 ### ### ### ### 46.9
2020-Oct-20 Tue ### ### 0.975 ### 286,125 ### ### ### 47.4
2020-Oct-19 Mon 0.985 0.985 0.975 ### 72,482 ### ### 37.1 ###
2020-Oct-16 Fri 0.985 ### 0.985 0.985 124,281 ### ### ### 46.9
2020-Oct-15 Thu ### ### ### 0.985 214,541 211,322 ### 72.1 46.9
2020-Oct-14 Wed ### ### 0.975 0.975 30,922 30,226 ### ### 46.4
2020-Oct-13 Tue ### ### ### ### 162,921 160,477 ### ### ###
2020-Oct-12 Mon ### ### ### ### 139,425 ### ### ### ###
2020-Oct-09 Fri 0.985 0.985 0.975 0.975 44,786 ### ### ### 46.4
2020-Oct-08 Thu ### ### ### ### ### 64,551 1.0 ### 47.1
2020-Oct-07 Wed ### 0.985 ### 0.985 141,542 138,357 1.5 73.9 46.9
2020-Oct-06 Tue ### ### ### ### 108,025 ### ### ### ###
2020-Oct-05 Mon 0.975 ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### 0.975 ### ### ### ### ### 59.0 46.0
2020-Oct-01 Thu ### 0.975 ### ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 215,443 210,056 -1.0 43.3 ###
2020-Sep-29 Tue ### ### 0.975 ### ### 141,857 ### ### ###
2020-Sep-28 Mon ### ### ### 0.975 181,252 176,720 ### 69.8 46.4
2020-Sep-25 Fri ### 0.975 ### 0.975 117,483 ### ### 76.0 46.4
2020-Sep-24 Thu ### ### ### ### ### ### ### ### 45.7
2020-Sep-23 Wed 0.955 ### 0.955 ### ### ### 1.3 ### 46.0
2020-Sep-22 Tue 0.955 0.955 ### ### ### ### -0.5 ### 45.2
2020-Sep-21 Mon ### ### 0.955 0.955 96,881 ### ### 37.9 ###
2020-Sep-18 Fri ### ### ### ### ### 5,870 ### 63.4 46.0
2020-Sep-17 Thu ### 0.975 ### ### 120,688 ### ### ### 46.0
2020-Sep-16 Wed ### ### ### ### ### ### -1.0 25.4 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### 0.955 ### ### 43,548 2.1 80.0 ###
2020-Sep-11 Fri 0.975 0.975 ### 0.975 ### 51,422 ### ### 46.4
2020-Sep-10 Thu ### 0.985 ### ### ### 90,044 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 65,988 ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 75,240 73,359 -1.0 29.0 ###
2020-Sep-07 Mon 0.975 ### ### ### ### 33,526 ### ### ###
2020-Sep-04 Fri ### ### ### 0.975 ### 88,587 ### 24.4 46.4
2020-Sep-03 Thu ### 1 ### ### ### 199,188 ### ### 47.4
2020-Sep-02 Wed 0.985 ### 0.985 ### ### 22,578 ### ### 47.1
2020-Sep-01 Tue 0.975 0.975 ### ### ### 30,070 -1.0 40.5 46.0
2020-Aug-31 Mon 0.975 ### 0.975 ### 53,356 52,422 ### 76.2 47.1
2020-Aug-28 Fri 0.975 ### 0.975 ### ### 42,648 ### ### 47.1
2020-Aug-27 Thu ### 1 ### 1 22,046 ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 79.4 ###
2020-Aug-25 Tue ### ### ### ### 61,847 ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### 0.975 ### 56,970 ### 66.1 46.4
2020-Aug-21 Fri ### ### ### ### ### 41,028 ### 64.0 45.7
2020-Aug-20 Thu ### ### ### ### ### 8,743 ### 66.4 45.7
2020-Aug-19 Wed ### ### 0.955 ### 129,478 124,622 1.0 ### ###
2020-Aug-18 Tue ### ### 0.945 ### ### 52,254 ### ### 45.7
2020-Aug-17 Mon ### ### 0.945 0.945 5,528 ### -0.5 ### 45.0
2020-Aug-14 Fri ### ### ### ### ### 153,857 -1.0 22.7 45.2
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 45.7
2020-Aug-12 Wed ### ### ### ### 106,756 ### 1.1 81.4 45.7
2020-Aug-11 Tue ### ### ### ### 393,021 372,387 ### 87.2 46.0
2020-Aug-10 Mon ### ### ### ### 131,841 123,271 1.1 69.0 ###
2020-Aug-07 Fri ### ### ### ### 65,550 60,142 ### ### ###
2020-Aug-06 Thu ### 0.925 ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### ### 127,146 0.5 ### ###
2020-Aug-03 Mon 0.945 ### 0.945 ### ### ### 0.5 ### 45.2
2020-Jul-31 Fri ### ### 0.945 0.945 85,184 ### ### ### 45.0
2020-Jul-30 Thu ### 0.955 ### ### 46,388 44,184 ### 67.8 45.2
2020-Jul-29 Wed ### ### ### ### ### ### ### ### 45.2
2020-Jul-28 Tue 0.955 0.955 ### 0.955 ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 69,929 ### ### 61.3 45.2
2020-Jul-24 Fri ### 0.945 ### ### ### 63,178 ### ### ###
2020-Jul-23 Thu ### 0.955 ### ### 105,245 ### -1.1 24.1 ###
2020-Jul-22 Wed 0.955 0.955 0.945 ### ### 124,420 -0.5 ### 45.2
2020-Jul-21 Tue ### ### ### 0.955 ### 84,226 0.5 ### ###
2020-Jul-20 Mon ### ### ### 0.945 111,557 105,421 -0.5 ### 45.0
2020-Jul-17 Fri 0.955 ### ### ### ### 70,670 -0.5 ### 45.2
2020-Jul-16 Thu ### 0.955 ### 0.955 ### 48,577 0.5 ### ###
2020-Jul-15 Wed 0.945 0.955 0.945 0.955 ### 37,146 1.1 ### ###
2020-Jul-14 Tue ### ### ### ### 0 45.2
2020-Jul-13 Mon 0.945 ### 0.945 ### 40,887 38,740 0.5 80.2 45.2
2020-Jul-10 Fri ### ### 0.945 0.945 ### 31,486 -0.5 41.7 45.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 45.2
2020-Jul-08 Wed ### ### 0.945 0.945 106,242 ### -0.5 44.2 45.0
2020-Jul-07 Tue ### ### 0.945 0.945 204,156 194,458 -0.5 ### 45.0
2020-Jul-06 Mon ### ### ### ### ### 16,150 ### 66.6 45.2
2020-Jul-03 Fri ### ### ### ### 53,259 ### ### ### 45.2
2020-Jul-02 Thu 0.945 0.945 0.945 0.945 30,329 ### ### ### 45.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 100,151 ### 2.2 ### ###
2020-Jun-29 Mon 0.925 0.925 ### ### ### 58,150 -1.1 ### ###
2020-Jun-26 Fri ### ### ### ### 143,748 ### ### 64.9 44.3
2020-Jun-25 Thu ### ### 0.925 0.925 ### 99,658 ### ### 44.0
2020-Jun-24 Wed ### ### ### ### 82,081 ### ### 67.3 45.2
2020-Jun-23 Tue ### ### 0.945 0.945 27,640 ### -2.1 ### 45.0
2020-Jun-22 Mon 0.945 ### 0.945 0.945 ### 287,055 ### 69.5 45.0
2020-Jun-19 Fri ### ### ### ### ### 52,156 -1.1 ### ###
2020-Jun-18 Thu ### ### ### ### ### ### ### 81.2 45.2
2020-Jun-17 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-16 Tue ### 0.925 ### ### ### ### 0.5 ### ###
2020-Jun-15 Mon ### ### 0.875 0.885 118,447 ### -2.7 40.2 42.1
2020-Jun-12 Fri ### ### ### ### ### 195,754 ### ### ###
2020-Jun-11 Thu 0.955 0.955 ### ### ### ### -1.6 ### ###
2020-Jun-10 Wed ### ### ### ### 55,282 ### ### 64.7 45.7
2020-Jun-09 Tue 0.955 ### 0.955 ### 105,727 103,083 0.5 71.0 45.7
2020-Jun-05 Fri ### ### ### ### 25,787 ### 2.2 ### 45.2
2020-Jun-04 Thu ### ### ### ### 27,423 25,846 ### 80.7 45.2
2020-Jun-03 Wed ### 0.925 ### 0.925 ### 59,980 2.8 ### 44.0
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 42.9
2020-Jun-01 Mon ### ### 0.89 ### 97,748 87,484 ### ### ###
2020-May-29 Fri ### ### 0.89 0.89 ### ### -0.6 ### 42.4
2020-May-28 Thu ### ### 0.89 0.89 176,782 ### ### ### 42.4
2020-May-27 Wed 0.89 ### 0.89 0.89 ### ### ### ### 42.4
2020-May-26 Tue 0.885 ### 0.885 0.885 157,447 140,521 ### 55.8 42.1
2020-May-25 Mon 0.885 0.89 0.885 0.885 79,687 70,722 ### ### 42.1
2020-May-22 Fri 0.89 0.89 0.875 0.875 92,948 82,026 -1.7 ### ###
2020-May-21 Thu 0.88 ### 0.875 ### 155,457 ### 2.3 84.5 42.9
2020-May-20 Wed 0.87 0.88 0.87 0.88 161,550 141,356 1.1 63.2 41.9
2020-May-19 Tue 0.88 0.885 0.88 0.885 ### ### ### ### 42.1
2020-May-18 Mon 0.86 0.87 0.85 0.87 ### 41,628 ### 71.8 41.4
2020-May-15 Fri 0.87 0.87 0.87 0.87 ### ### ### 66.6 41.4
2020-May-14 Thu 0.86 0.86 0.855 0.855 82,286 ### -0.6 43.2 40.7
2020-May-13 Wed 0.86 0.86 0.86 0.86 ### ### ### 62.5 41.0
2020-May-12 Tue 0.875 0.875 ### ### ### 219,789 -1.1 ### ###
2020-May-11 Mon 0.875 0.88 0.87 0.875 108,120 ### ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMH    Bottom Next Section
Basic Prices for AMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 03:12:14 thru 2020-10-27 03:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000