Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMH) AMCIL LIMITED home page...
TOC Company Info for AMH Fundamental 
| Listing Code | AMH |
| Listing Name | AMCIL LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019 |
| ISIN Name | AMCIL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMH3 |
Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for AMH .. Friday 22nd March 2019
AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AMH
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.875 | 0.925 | 0.89 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 4.49 | ### | ### |
| Price to Earnings (PE) Price/EPS | 41.87 | 47.46 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.88 | ### | 0.89 | ### | ### |
| Year Low | 0.88 | ### | 0.89 | ### | ### |
| Net Profit Margin% | 70.46 | ### | ### | ### | 73.89 |
| Operating Margin% | ### | ### | ### | 77.76 | 88.85 |
| Return on Avg Assets% | 2.46 | ### | ### | ### | 4.47 |
| Return on Avg Equity% | ### | ### | ### | 2.4 | 4.86 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AMH Options Score Company AMH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-08 | 2019-02-10 02:36 GMT, Price Closed at $0.85 | -1 |
| Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri |
||||
| 2 | < an > | 2016-08-25 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 3 | < an > | 2016-08-09 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 4 | < an > | 2016-08-08 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 5 | < an > | 2015-08-25 | 2015-08-01 05:44 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked |
||||
| 6 | < an > | 2015-08-13 | 2015-08-01 05:44 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked |
||||
| 7 | < an > | 2015-08-11 | 2015-08-01 05:44 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@ 30% DRP 2.1C LIC CG 100 %Percentage Franked |
||||
| 8 | < an > | 2014-08-26 | 2014-07-23 06:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked |
||||
| 9 | < an > | 2014-08-14 | 2014-07-23 06:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked |
||||
| 10 | < an > | 2014-08-12 | 2014-07-23 06:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.5c 6.5C FR@ 30% DRP 4C SPEC 5.7C LIC CG 100 %Percentage Franked |
||||
| 11 | < an > | 2013-08-27 | 2013-08-18 16:34 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked |
||||
| 12 | < an > | 2013-08-19 | 2013-08-18 16:34 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked |
||||
| 13 | < an > | 2013-08-13 | 2013-08-18 16:34 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 8c 8C FR@ 30% DRP 5C SPEC 7.1C LIC CG 100 %Percentage Franked |
||||
| 14 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 15 | < an > | 2012-08-28 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 16 | < an > | 2012-08-15 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 17 | < an > | 2012-08-09 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 18 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 19 | < an > | 2011-08-26 | 2011-10-27 06:51 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 20 | < an > | 2011-08-17 | 2011-10-27 06:51 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 21 | < an > | 2011-08-11 | 2011-10-27 06:51 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 22 | < an > | 2010-08-27 | 2010-08-19 08:10 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 23 | < an > | 2010-08-18 | 2010-08-19 08:10 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 24 | < an > | 2010-08-12 | 2010-08-19 08:10 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 25 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 26 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 27 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 28 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 29 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 30 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 31 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 32 | < an > | 2009-08-27 | 2010-05-22 00:09 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 33 | < an > | 2009-08-12 | 2010-05-22 00:09 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 34 | < an > | 2009-08-06 | 2010-05-22 00:09 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 35 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 40 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 41 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 42 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 43 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 44 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 45 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 46 | < an | 2000-02-10 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 10 February 2000 | |
News Options owned by AMH Warrants No OPTIONS for company (AMH) AMCIL LIMITED.
Options Warrants owned by AMH Charting No Warrants for company (AMH) AMCIL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMH) AMCIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMH, compared with All Ords (ASX)
- Max chart for AMH (float)
- BigCharts for AMH (BigCharts)
- Google stats for AMH (Google)
- Max chart for AMH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMH (Yahoo)
- Financial Highlights for AMH (Reuters)
- Company Announcements, Last 6 months for AMH (ASX)
- Upcoming Company Events for AMH (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 1.51 2,400,323 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMH
Weekly Format Enhanced Daily Prices for AMH Basic
last 120 Days for (AMH) AMCIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022019-Mar-22 Fri 0.85 0.85 0.85 0.85 16,125 ### ### ### 42.5 2019-Mar-21 Thu 0.84 0.845 0.84 0.84 ### ### ### 71.6 42.0 2019-Mar-20 Wed 0.84 0.85 0.84 0.84 ### ### ### ### 42.0 2019-Mar-19 Tue 0.84 0.84 0.84 0.84 0 42.0 2019-Mar-18 Mon 0.84 0.85 0.84 0.84 ### 49,883 ### ### 42.0 2019-Mar-15 Fri 0.85 0.85 0.84 0.84 22,652 19,140 -1.2 ### 42.0 2019-Mar-14 Thu 0.85 0.85 0.845 0.85 49,946 42,329 ### 67.9 42.5 2019-Mar-13 Wed 0.845 0.845 0.845 0.845 37,227 31,456 ### 70.7 42.3 2019-Mar-12 Tue 0.84 0.845 0.83 0.845 94,555 79,189 ### ### 42.3 2019-Mar-11 Mon ### ### 0.83 ### ### 89,189 ### 72.8 41.8 2019-Mar-08 Fri 0.84 0.84 ### ### 19,729 16,523 ### 31.0 41.8 2019-Mar-07 Thu 0.84 0.84 0.84 0.84 ### ### ### ### 42.0 2019-Mar-06 Wed 0.84 0.845 0.84 0.845 84,057 ### ### ### 42.3 2019-Mar-05 Tue 0.83 0.845 0.83 0.83 ### ### ### 72.5 41.5 2019-Mar-04 Mon ### ### 0.825 0.825 ### ### ### ### 41.3 2019-Mar-01 Fri 0.84 0.84 ### ### 27,588 ### ### ### 41.8 2019-Feb-28 Thu 0.84 0.845 ### ### ### ### ### ### 41.8 2019-Feb-27 Wed ### 0.845 0.83 0.845 ### 25,975 ### 77.8 42.3 2019-Feb-26 Tue ### ### ### ### ### 1,252 ### 73.1 41.8 2019-Feb-25 Mon 0.83 0.84 0.83 0.84 ### ### ### 79.6 42.0 2019-Feb-22 Fri 0.83 0.845 0.825 0.845 252,740 ### ### 80.0 42.3 2019-Feb-21 Thu 0.84 0.84 0.82 0.82 ### 127,353 -2.4 ### 41.0 2019-Feb-20 Wed 0.84 0.845 ### ### ### ### ### 29.7 41.8 2019-Feb-19 Tue 0.845 0.85 0.84 0.84 64,589 54,577 ### 31.3 42.0 2019-Feb-18 Mon ### 0.85 ### 0.84 70,772 59,625 ### ### 42.0 2019-Feb-15 Fri 0.84 0.84 0.84 0.84 ### ### ### ### 42.0 2019-Feb-14 Thu 0.84 0.84 0.84 0.84 11,789 ### ### 67.4 42.0 2019-Feb-13 Wed 0.84 0.84 0.84 0.84 ### 7,558 ### 68.2 42.0 2019-Feb-12 Tue 0.85 0.85 0.83 0.83 ### ### -2.4 13.6 41.5 2019-Feb-11 Mon 0.855 0.855 0.85 0.85 103,275 88,041 -0.6 29.9 42.5 2019-Feb-08 Fri 0.855 0.86 0.85 0.85 195,422 167,085 -0.6 ### 42.5 2019-Feb-07 Thu 0.85 0.855 0.85 0.855 42,621 ### 0.6 72.2 42.8 2019-Feb-06 Wed 0.85 0.85 0.85 0.85 117,045 99,488 ### ### 42.5 2019-Feb-05 Tue 0.855 0.86 0.85 0.855 ### ### ### ### 42.8 2019-Feb-04 Mon 0.85 0.855 0.845 0.845 ### ### -0.6 28.2 42.3 2019-Feb-01 Fri 0.86 0.875 0.855 0.855 281,385 ### -0.6 ### 42.8 2019-Jan-31 Thu 0.855 0.86 0.855 0.86 ### 24,382 0.6 ### 43.0 2019-Jan-30 Wed 0.855 0.855 0.855 0.855 11,558 9,882 ### ### 42.8 2019-Jan-29 Tue 0.89 0.89 0.89 0.89 70,076 ### ### 75.5 44.5 2019-Jan-25 Fri 0.885 0.89 0.885 0.89 ### 170,054 ### 70.6 44.5 2019-Jan-24 Thu 0.89 0.89 0.88 0.88 211,348 187,042 -1.1 21.8 44.0 2019-Jan-23 Wed 0.885 0.885 0.875 0.88 ### ### ### ### 44.0 2019-Jan-22 Tue 0.87 0.89 0.87 0.89 ### ### ### ### 44.5 2019-Jan-21 Mon ### 0.875 ### 0.87 277,345 ### 0.6 78.8 43.5 2019-Jan-18 Fri 0.855 ### 0.855 ### 42,872 ### 1.2 ### 43.3 2019-Jan-17 Thu 0.85 0.86 0.85 0.855 55,828 ### 0.6 77.1 42.8 2019-Jan-16 Wed 0.855 0.855 0.85 0.85 ### ### -0.6 ### 42.5 2019-Jan-15 Tue 0.845 0.85 0.845 0.85 ### ### ### 73.8 42.5 2019-Jan-14 Mon 0.85 0.85 0.845 0.845 ### ### -0.6 29.8 42.3 2019-Jan-11 Fri 0.85 0.855 0.85 0.855 8,058 ### 0.6 ### 42.8 2019-Jan-10 Thu 0.855 0.855 0.855 0.855 ### 6,727 ### ### 42.8 2019-Jan-09 Wed 0.855 0.855 0.855 0.855 ### 11,628 ### 64.6 42.8 2019-Jan-08 Tue 0.845 0.845 0.845 0.845 ### 29,651 ### ### 42.3 2019-Jan-07 Mon 0.85 0.86 0.845 0.86 ### ### 1.2 ### 43.0 2019-Jan-04 Fri 0.85 0.86 0.84 0.84 ### 95,828 -1.2 23.2 42.0 2019-Jan-03 Thu 0.86 0.86 0.86 0.86 0 43.0 2019-Jan-02 Wed 0.86 0.86 0.86 0.86 ### 12,981 ### ### 43.0 2018-Dec-31 Mon 0.855 0.855 0.855 0.855 ### ### ### 68.4 42.8 2018-Dec-28 Fri 0.845 0.855 0.845 0.855 ### ### 1.2 ### 42.8 2018-Dec-27 Thu 0.845 0.845 0.845 0.845 6,675 5,640 ### ### 42.3 2018-Dec-24 Mon 0.83 0.84 0.83 0.84 ### 33,870 ### 74.0 42.0 2018-Dec-21 Fri ### ### 0.83 0.83 26,153 21,772 ### ### 41.5 2018-Dec-20 Thu 0.84 0.845 0.84 0.84 152,126 ### ### 80.0 42.0 2018-Dec-19 Wed 0.85 0.855 0.84 0.84 ### 86,783 -1.2 ### 42.0 2018-Dec-18 Tue 0.845 0.85 0.84 0.85 161,684 136,622 ### ### 42.5 2018-Dec-17 Mon 0.845 0.85 0.845 0.845 8,647 7,328 ### ### 42.3 2018-Dec-14 Fri 0.84 0.845 0.84 0.845 ### 70,946 ### 80.0 42.3 2018-Dec-13 Thu 0.84 0.84 0.84 0.84 25,086 21,072 ### 67.9 42.0 2018-Dec-12 Wed 0.84 0.84 ### 0.84 ### 37,279 ### ### 42.0 2018-Dec-11 Tue 0.84 0.845 0.84 0.845 15,354 ### ### 77.7 42.3 2018-Dec-10 Mon 0.845 0.87 0.83 0.83 181,083 153,920 -1.8 34.5 41.5 2018-Dec-07 Fri 0.84 0.85 0.84 0.845 ### ### ### 78.7 42.3 2018-Dec-06 Thu 0.84 0.84 0.83 ### ### 108,727 ### 35.0 41.8 2018-Dec-05 Wed 0.845 0.845 0.84 0.84 46,158 38,888 ### ### 42.0 2018-Dec-04 Tue 0.86 0.86 0.855 0.855 ### 38,927 -0.6 ### 42.8 2018-Dec-03 Mon 0.855 ### 0.855 0.86 ### 149,779 0.6 67.7 43.0 2018-Nov-30 Fri ### ### 0.85 0.855 65,529 ### -1.2 26.5 42.8 2018-Nov-29 Thu ### ### 0.85 0.85 63,376 54,344 ### 20.3 42.5 2018-Nov-28 Wed 0.84 0.87 0.84 0.87 111,942 ### 3.6 ### 43.5 2018-Nov-27 Tue 0.84 0.845 0.84 0.845 ### 26,621 ### 72.7 42.3 2018-Nov-26 Mon 0.855 0.855 ### 0.84 ### 103,689 -1.8 23.6 42.0 2018-Nov-23 Fri 0.86 0.86 0.855 0.855 ### 14,925 -0.6 ### 42.8 2018-Nov-22 Thu 0.86 0.87 0.86 0.86 13,042 11,281 ### 64.5 43.0 2018-Nov-21 Wed ### ### 0.855 0.855 ### 78,747 -1.2 29.0 42.8 2018-Nov-20 Tue 0.87 0.875 0.87 0.87 97,026 84,655 ### 77.1 43.5 2018-Nov-19 Mon 0.875 0.875 0.87 0.87 79,473 69,340 -0.6 ### 43.5 2018-Nov-16 Fri 0.87 0.87 0.87 0.87 0 43.5 2018-Nov-15 Thu 0.875 0.88 ### 0.87 ### ### -0.6 ### 43.5 2018-Nov-14 Wed 0.87 0.875 ### 0.875 120,320 104,678 0.6 85.2 43.8 2018-Nov-13 Tue ### 0.87 ### 0.87 ### ### 0.6 ### 43.5 2018-Nov-12 Mon 0.875 0.88 ### ### ### 65,343 -1.1 ### 43.3 2018-Nov-09 Fri 0.88 0.88 0.875 0.875 69,186 ### ### ### 43.8 2018-Nov-08 Thu 0.885 0.885 0.88 0.88 ### ### ### ### 44.0 2018-Nov-07 Wed 0.88 0.89 0.87 0.89 ### ### ### 76.7 44.5 2018-Nov-06 Tue 0.87 0.875 0.87 0.875 ### 15,785 0.6 ### 43.8 2018-Nov-05 Mon 0.875 0.875 0.875 0.875 32,727 ### ### ### 43.8 2018-Nov-02 Fri 0.88 0.88 0.88 0.88 ### 12,579 ### 64.6 44.0 2018-Nov-01 Thu 0.88 0.885 0.88 0.88 46,870 ### ### ### 44.0 2018-Oct-31 Wed 0.87 0.87 ### ### ### 26,625 -0.6 26.1 43.3 2018-Oct-30 Tue ### 0.88 0.86 0.88 ### 25,841 ### ### 44.0 2018-Oct-29 Mon 0.855 0.87 0.855 0.86 ### ### 0.6 75.4 43.0 2018-Oct-26 Fri 0.855 0.87 0.855 0.86 133,224 ### 0.6 ### 43.0 2018-Oct-25 Thu 0.875 0.875 0.84 0.85 ### ### -2.9 ### 42.5 2018-Oct-24 Wed 0.88 0.88 0.88 0.88 ### ### ### 74.6 44.0 2018-Oct-23 Tue 0.89 0.89 0.88 0.88 ### 116,288 -1.1 35.1 44.0 2018-Oct-22 Mon 0.89 0.89 0.885 0.885 193,559 171,783 ### 32.7 44.3 2018-Oct-19 Fri 0.89 ### 0.885 ### ### ### ### 73.0 44.8 2018-Oct-18 Thu 0.89 ### 0.885 0.885 48,770 43,527 ### 29.5 44.3 2018-Oct-17 Wed 0.89 ### 0.88 0.88 268,574 ### -1.1 21.2 44.0 2018-Oct-16 Tue 0.885 ### 0.885 0.89 32,555 28,973 ### ### 44.5 2018-Oct-15 Mon 0.89 0.89 0.89 0.89 51,286 45,644 ### 75.9 44.5 2018-Oct-12 Fri ### ### 0.885 0.89 240,087 214,277 -0.6 ### 44.5 2018-Oct-11 Thu ### ### ### ### 57,921 51,984 -0.6 48.1 44.8 2018-Oct-10 Wed 0.925 0.925 ### ### 246,278 ### -0.5 29.2 46.0 2018-Oct-09 Tue 0.925 ### 0.925 0.925 91,951 85,284 ### ### 46.3 2018-Oct-08 Mon ### ### ### ### ### 9,922 ### 79.6 46.5 2018-Oct-05 Fri ### ### ### ### 94,029 87,446 ### 68.2 46.5 2018-Oct-04 Thu ### ### 0.925 ### ### 182,026 ### ### 46.5 2018-Oct-03 Wed ### ### 0.925 0.925 91,484 85,080 -1.1 ### 46.3 2018-Oct-02 Tue 0.925 ### 0.925 ### ### 133,073 0.5 ### 46.5 Enhanced Basic Format Daily Prices for AMH Bottom Basic Prices for AMH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-03-23 23:10:30 thru 2019-03-23 23:10:31 GMT for 1 secs.
Page length category 2 - Current - 0, 00000