Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 09:35:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED home page...

     Prev Section TOC    Company Info for AMH    Fundamental Next Section
Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AMH .. Friday 28th November 2025

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.125 1.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 45.44 45.23
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.27 1.27 1.27 1.27 1.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.27 1.27 1.27 1.27 1.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMH    Options Next Section

Score Company AMH for Ownership
CtrLinksDateNewsScore
1 an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
2< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
3< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
4< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
5< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
6< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
7< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
8< an >2018-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
9< an 2018-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 

     Prev Section News    Options owned by AMH    Warrants Next Section
No OPTIONS for company (AMH) AMCIL LIMITED.
     Prev Section Options    Warrants owned by AMH    Charting Next Section
No Warrants for company (AMH) AMCIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMH) AMCIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMH

     Prev Section Weekly    Format Enhanced Daily Prices for AMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Dec-01 Mon ### 1.045 ### 1.045 64,572 ### 1.5 ### 52.3
2025-Nov-28 Fri ### 1.045 1.025 1.045 ### 321,772 1.5 ### 52.3
2025-Nov-27 Thu ### ### ### ### 138,022 141,472 1.0 ### 51.5
2025-Nov-26 Wed 1.025 ### ### ### ### 387,487 -0.5 ### 51.0
2025-Nov-25 Tue ### ### ### ### ### ### -0.5 32.4 51.5
2025-Nov-24 Mon ### ### 1.025 ### ### ### -0.5 ### 51.5
2025-Nov-21 Fri ### ### ### ### 43,550 45,074 -0.5 ### 51.8
2025-Nov-20 Thu ### 1.045 ### 1.045 274,925 285,922 0.5 59.9 52.3
2025-Nov-19 Wed ### ### ### ### 431,383 446,481 0.5 ### 52.0
2025-Nov-18 Tue 1.045 1.045 ### ### ### ### -0.5 ### 52.0
2025-Nov-17 Mon ### 1.0525 ### ### 99,647 104,753 ### 60.3 52.5
2025-Nov-14 Fri 1.045 1.055 1.045 1.055 94,556 99,283 1.0 75.8 52.8
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 53.0
2025-Nov-12 Wed ### ### ### ### 0 53.3
2025-Nov-11 Tue 1.055 ### 1.055 ### 226,147 ### 0.9 76.9 53.3
2025-Nov-10 Mon 1.055 ### ### ### ### ### 0.5 56.6 53.0
2025-Nov-07 Fri ### ### 1.055 1.055 453,879 479,977 -0.5 43.9 52.8
2025-Nov-06 Thu ### ### ### ### 101,728 108,340 0.9 75.8 53.5
2025-Nov-05 Wed ### ### ### ### ### ### 0.9 ### 53.5
2025-Nov-04 Tue ### ### ### ### ### 53,089 ### 75.7 53.3
2025-Nov-03 Mon ### 1.075 ### 1.075 48,474 ### ### ### 53.8
2025-Oct-31 Fri ### 1.075 ### 1.075 ### ### ### 66.5 53.8
2025-Oct-30 Thu 1.085 1.085 ### ### ### ### ### 38.3 54.0
2025-Oct-29 Wed 1.075 ### ### ### 420,648 ### ### ### 53.3
2025-Oct-28 Tue ### 1.085 ### ### ### ### ### ### 54.0
2025-Oct-27 Mon 1.085 ### 1.085 ### 230,675 250,859 ### 76.6 54.5
2025-Oct-24 Fri ### 1.085 ### 1.085 ### ### 1.9 82.5 54.3
2025-Oct-23 Thu ### 1.085 ### 1.085 ### ### ### ### 54.3
2025-Oct-22 Wed ### 1.085 1.075 1.085 91,975 ### ### ### 54.3
2025-Oct-21 Tue 1.075 ### 1.075 ### ### 122,952 ### 73.1 54.0
2025-Oct-20 Mon ### 1.085 ### 1.085 61,341 65,941 1.9 ### 54.3
2025-Oct-17 Fri ### 1.085 ### 1.085 ### 380,627 ### 80.7 54.3
2025-Oct-16 Thu ### ### 1.055 ### ### ### ### ### 53.5
2025-Oct-15 Wed ### ### ### ### ### ### 0.9 ### 53.5
2025-Oct-14 Tue ### ### ### ### ### ### ### 65.2 53.5
2025-Oct-13 Mon ### ### ### ### 99,286 105,987 ### ### 53.5
2025-Oct-10 Fri ### ### 1.075 1.075 ### 468,979 -1.8 23.2 53.8
2025-Oct-09 Thu ### ### ### ### ### 131,451 0.9 73.1 54.5
2025-Oct-08 Wed 1.075 1.075 ### 1.075 ### 64,254 ### 69.1 53.8
2025-Oct-07 Tue 1.075 ### ### 1.075 ### 53,389 ### 68.8 53.8
2025-Oct-06 Mon ### ### ### ### 59,072 ### ### ### 54.0
2025-Oct-03 Fri ### ### ### ### 181,159 194,745 ### 58.2 53.5
2025-Oct-02 Thu ### ### ### ### ### 24,871 ### 57.1 53.5
2025-Oct-01 Wed 1.075 1.075 ### ### 200,988 213,549 ### ### 53.0
2025-Sep-30 Tue ### ### ### ### ### ### -1.4 25.8 53.3
2025-Sep-29 Mon ### ### ### ### ### 162,844 ### 61.7 54.0
2025-Sep-26 Fri ### ### ### ### 1,775 ### ### ### 54.0
2025-Sep-25 Thu ### 1.085 ### 1.085 ### 13,520 ### ### 54.3
2025-Sep-24 Wed ### ### ### ### ### ### ### 36.6 53.3
2025-Sep-23 Tue ### 1.075 ### 1.075 163,674 175,540 ### ### 53.8
2025-Sep-22 Mon ### ### ### ### ### 44,757 ### ### 54.0
2025-Sep-19 Fri ### ### ### ### ### ### ### ### 54.5
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 53.3
2025-Sep-17 Wed 1.075 1.075 1.055 ### ### ### ### ### 53.0
2025-Sep-16 Tue ### ### ### ### ### ### -0.9 ### 53.5
2025-Sep-15 Mon 1.075 1.075 ### ### ### ### ### ### 53.0
2025-Sep-12 Fri ### 1.075 ### 1.075 206,825 ### ### ### 53.8
2025-Sep-11 Thu 1.075 1.075 ### ### ### ### ### 35.6 53.5
2025-Sep-10 Wed ### ### ### ### 271,040 ### ### 68.9 53.3
2025-Sep-09 Tue 1.055 ### 1.055 ### 201,749 213,853 0.5 ### 53.0
2025-Sep-08 Mon 1.055 1.055 1.055 1.055 ### ### ### 66.2 52.8
2025-Sep-05 Fri ### ### 1.045 ### 389,245 409,680 1.0 72.2 53.0
2025-Sep-04 Thu 1.045 ### 1.045 ### ### ### 0.5 ### 52.5
2025-Sep-03 Wed ### ### 1.045 1.045 147,174 ### -1.9 ### 52.3
2025-Sep-02 Tue 1.055 ### 1.055 ### ### ### 0.5 72.4 53.0
2025-Sep-01 Mon ### ### 1.055 ### 189,153 200,975 0.5 ### 53.3
2025-Aug-29 Fri ### ### ### ### ### ### ### 29.1 53.3
2025-Aug-28 Thu ### ### ### 1.075 ### ### ### ### 53.8
2025-Aug-27 Wed 1.075 ### ### ### ### ### ### ### 54.0
2025-Aug-26 Tue ### 1.075 ### 1.075 ### ### ### 76.4 53.8
2025-Aug-25 Mon ### ### ### ### ### 243,250 ### ### 53.3
2025-Aug-22 Fri ### ### ### ### 344,982 ### -2.8 ### 52.5
2025-Aug-21 Thu ### ### ### ### ### ### -0.9 ### 53.5
2025-Aug-20 Wed ### ### ### ### ### 191,058 ### ### 54.0
2025-Aug-19 Tue ### ### 1.085 ### 73,021 79,775 ### ### 54.5
2025-Aug-18 Mon ### ### ### ### 84,659 93,971 ### ### 55.0
2025-Aug-15 Fri ### ### ### ### ### 39,582 0.4 ### 56.0
2025-Aug-14 Thu ### ### ### ### 134,257 148,689 ### 26.2 55.3
2025-Aug-13 Wed ### ### ### ### 74,572 83,520 0.5 71.3 55.8
2025-Aug-12 Tue ### ### ### ### 115,454 128,442 ### 61.9 55.5
2025-Aug-11 Mon ### ### ### ### ### 322,086 ### ### 55.5
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 55.5
2025-Aug-07 Thu ### ### ### 1.175 766,723 ### ### 74.6 58.8
2025-Aug-06 Wed ### ### ### ### 195,485 ### -0.4 26.3 58.0
2025-Aug-05 Tue 1.145 ### 1.145 ### ### 298,752 ### 77.1 58.0
2025-Aug-04 Mon 1.125 ### 1.125 ### 231,422 263,242 ### ### 57.0
2025-Aug-01 Fri ### ### 1.125 ### ### ### -0.4 ### 56.5
2025-Jul-31 Thu ### ### ### ### ### 249,256 ### 69.2 56.8
2025-Jul-30 Wed ### ### ### 1.125 ### ### 0.4 ### 56.3
2025-Jul-29 Tue ### ### ### ### 55,953 63,087 -0.9 ### 56.0
2025-Jul-28 Mon 1.125 ### ### ### 56,471 63,529 0.4 ### 56.5
2025-Jul-25 Fri ### ### ### ### 142,145 ### 0.4 ### 56.0
2025-Jul-24 Thu ### ### ### ### 98,226 109,276 ### 70.0 55.8
2025-Jul-23 Wed ### ### ### ### ### ### 0.5 68.1 55.5
2025-Jul-22 Tue ### ### ### ### 142,182 ### ### 73.6 55.5
2025-Jul-21 Mon ### ### ### ### ### ### ### 75.8 55.8
2025-Jul-18 Fri ### ### ### ### ### 60,780 ### ### 55.5
2025-Jul-17 Thu ### ### ### ### 338,528 370,688 ### 73.7 55.0
2025-Jul-16 Wed ### ### ### ### 188,955 ### ### ### 54.5
2025-Jul-15 Tue ### ### ### ### ### 175,854 -0.5 ### 55.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 54.5
2025-Jul-11 Fri ### ### 1.085 1.085 ### ### ### 26.9 54.3
2025-Jul-10 Thu ### ### ### ### ### ### 0.5 70.2 54.8
2025-Jul-09 Wed ### ### ### ### 93,970 ### ### 71.2 54.8
2025-Jul-08 Tue ### ### ### ### ### 220,547 -0.5 ### 54.5
2025-Jul-07 Mon ### ### ### ### 61,549 ### ### 34.0 55.0
2025-Jul-04 Fri ### ### ### ### ### ### ### ### 55.3
2025-Jul-03 Thu ### ### ### ### 94,542 105,177 4.1 ### 56.8
2025-Jul-02 Wed 1.075 1.085 1.075 ### 138,371 149,440 ### ### 54.0
2025-Jul-01 Tue 1.075 1.075 ### 1.075 73,479 ### ### ### 53.8
2025-Jun-30 Mon ### ### ### 1.075 191,453 ### ### 35.7 53.8
2025-Jun-27 Fri 1.075 ### 1.075 ### ### 34,084 ### 67.5 54.0
2025-Jun-26 Thu ### ### ### ### 95,750 ### ### ### 53.5
2025-Jun-25 Wed ### 1.075 ### 1.075 ### 104,785 ### ### 53.8
2025-Jun-24 Tue ### 1.085 ### ### ### 156,625 -0.9 ### 53.5
2025-Jun-23 Mon 1.075 ### ### ### ### ### ### 44.4 53.5
2025-Jun-20 Fri ### ### ### ### 14,445 ### ### ### 53.3
2025-Jun-19 Thu ### ### ### ### ### 199,746 -0.9 38.0 53.5
2025-Jun-18 Wed ### ### ### 1.075 ### ### ### ### 53.8
2025-Jun-17 Tue ### ### ### 1.085 105,429 ### -0.5 34.1 54.3
     Prev Section Enhanced    Basic Format Daily Prices for AMH    Bottom Next Section
Basic Prices for AMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 09:35:43 thru 2025-12-04 09:35:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000