Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Jan-30 01:08:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED home page...

     Prev Section TOC    Company Info for AMH    Fundamental Next Section
Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for AMH .. Friday 27th January 2023

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMH
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 39.55 ### ### 39.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMH    Options Next Section

Score Company AMH for Ownership
CtrLinksDateNewsScore
1 an >2023-01-09  2023-01-10 02:54 GMT, Price
Closed at $1.035 		2
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2023-Jan-09 Mon
 
2< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
3< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
4< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
5< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
6< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
7< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
8< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
9< an >2018-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
10< an 2018-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 

     Prev Section News    Options owned by AMH    Warrants Next Section
No OPTIONS for company (AMH) AMCIL LIMITED.
     Prev Section Options    Warrants owned by AMH    Charting Next Section
No Warrants for company (AMH) AMCIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMH) AMCIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMH

     Prev Section Weekly    Format Enhanced Daily Prices for AMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Jan-27 Fri ### ### ### ### 45,789 47,277 0.5 ### 34.5
2023-Jan-25 Wed 1.025 ### 1.025 ### 20,424 20,985 0.5 ### ###
2023-Jan-24 Tue ### ### ### ### 100,973 ### ### ### ###
2023-Jan-23 Mon ### ### ### ### 102,052 ### -1.4 ### ###
2023-Jan-20 Fri ### ### ### ### 27,283 ### -1.0 ### ###
2023-Jan-19 Thu ### 1.025 ### ### 39,620 ### ### 70.1 ###
2023-Jan-18 Wed ### ### 1.025 1.025 9,749 ### -1.4 21.2 ###
2023-Jan-17 Tue ### ### ### ### 17,023 ### ### ### ###
2023-Jan-16 Mon ### ### ### ### ### 184,841 -1.0 ### ###
2023-Jan-13 Fri ### ### ### 1.025 ### ### ### ### ###
2023-Jan-12 Thu ### ### 1.025 1.025 87,445 89,849 -0.5 31.1 ###
2023-Jan-11 Wed 1.025 1.025 ### 1.025 32,672 ### ### 60.0 ###
2023-Jan-10 Tue 1.025 ### ### 1.0225 ### ### -0.2 39.4 ###
2023-Jan-09 Mon 1.025 ### ### ### 55,779 57,173 1.0 ### 34.5
2023-Jan-06 Fri ### ### ### ### ### ### ### 24.8 ###
2023-Jan-05 Thu ### ### ### ### ### ### 2.0 ### ###
2023-Jan-04 Wed 1 1 1 1 0 ###
2023-Jan-03 Tue ### ### 1 1 ### ### -3.4 16.4 ###
2022-Dec-30 Fri ### 1.025 ### 1.025 30,820 ### ### 67.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 82,045 83,685 -0.5 34.0 ###
2022-Dec-28 Wed 1.025 1.045 1.025 ### 74,457 ### 0.5 80.5 ###
2022-Dec-23 Fri 1.045 1.045 ### ### 59,687 61,925 -1.0 26.1 34.5
2022-Dec-22 Thu ### 1.045 ### 1.045 72,255 ### 1.5 ### ###
2022-Dec-21 Wed ### ### 1.025 1.025 62,184 ### -0.5 ### ###
2022-Dec-20 Tue ### ### ### ### ### ### ### ### 34.5
2022-Dec-19 Mon ### ### ### ### ### ### -2.4 19.7 34.5
2022-Dec-16 Fri ### ### ### ### 342 355 ### 63.6 ###
2022-Dec-15 Thu ### 1.055 ### ### ### 78,488 ### ### 34.5
2022-Dec-14 Wed ### ### ### ### 79,321 ### -1.4 25.1 34.5
2022-Dec-13 Tue ### ### ### ### 17,644 18,526 1.9 ### ###
2022-Dec-12 Mon ### ### 1.025 ### 61,558 64,328 -0.9 36.9 ###
2022-Dec-09 Fri 1.055 ### 1.055 ### 35,140 37,248 0.5 76.4 ###
2022-Dec-08 Thu ### ### ### ### ### 20,457 ### 75.9 35.5
2022-Dec-07 Wed 1.055 ### 1.055 ### ### 9,457 1.4 ### ###
2022-Dec-06 Tue ### ### 1.055 1.055 ### ### ### ### ###
2022-Dec-05 Mon ### ### 1.055 1.055 ### ### -0.5 39.0 ###
2022-Dec-02 Fri ### ### ### ### ### 13,146 ### ### ###
2022-Dec-01 Thu ### ### ### ### ### ### 2.9 86.5 ###
2022-Nov-30 Wed 1.045 ### ### ### 79,941 ### ### 73.5 ###
2022-Nov-29 Tue ### ### 1.0525 ### ### ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 82,923 87,483 1.0 ### ###
2022-Nov-25 Fri ### ### ### ### 66,444 ### 1.9 84.1 ###
2022-Nov-24 Thu 1.055 ### 1.025 1.025 245,249 255,672 -2.8 17.5 ###
2022-Nov-23 Wed 1.075 1.075 1.075 1.075 2,186 2,349 ### 71.3 ###
2022-Nov-22 Tue 1.055 ### 1.055 ### ### ### 0.5 ### ###
2022-Nov-21 Mon ### ### 1.045 ### 33,922 ### 1.0 ### ###
2022-Nov-18 Fri 1.045 ### ### 1.045 108,284 112,886 ### ### ###
2022-Nov-17 Thu ### ### ### 1.045 ### ### -0.5 34.9 ###
2022-Nov-16 Wed ### 1.075 ### ### ### 26,659 ### 71.8 ###
2022-Nov-15 Tue ### ### 1.0575 ### 47,927 51,221 ### ### ###
2022-Nov-14 Mon ### ### ### ### 43,149 ### 1.4 ### 35.5
2022-Nov-11 Fri 1.055 ### ### ### 72,188 76,158 -0.5 ### ###
2022-Nov-10 Thu ### 1.0625 ### ### ### 51,788 ### 70.9 ###
2022-Nov-09 Wed ### 1.085 ### ### 126,642 132,974 -5.6 7.6 ###
2022-Nov-08 Tue ### ### ### ### 103,058 109,756 0.9 ### ###
2022-Nov-07 Mon ### 1.055 ### 1.0525 ### 16,343 ### 79.1 ###
2022-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-03 Thu 1.055 1.055 ### ### ### ### -1.4 26.2 ###
2022-Nov-02 Wed ### ### 1.055 1.055 3,574 3,779 -0.5 32.5 ###
2022-Nov-01 Tue ### ### 1.045 1.045 92,024 96,855 -0.5 24.4 ###
2022-Oct-31 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-28 Fri 1.045 1.055 ### 1.055 ### 53,886 1.0 ### ###
2022-Oct-27 Thu ### 1.055 ### ### 21,289 22,247 1.4 77.1 ###
2022-Oct-26 Wed ### ### ### ### 13,772 ### 0.5 74.4 34.5
2022-Oct-25 Tue ### ### ### ### 2,076 2,159 ### 25.9 ###
2022-Oct-24 Mon 1.055 1.055 1.025 1.025 60,546 ### -2.8 18.7 ###
2022-Oct-21 Fri ### ### ### ### 33,725 ### 1.0 ### ###
2022-Oct-20 Thu ### 1.055 ### ### ### ### -0.5 ### ###
2022-Oct-19 Wed ### ### ### ### ### 14,971 -0.5 31.2 ###
2022-Oct-18 Tue ### ### ### ### 12,771 13,345 -1.0 24.1 ###
2022-Oct-17 Mon 1.025 ### ### ### 43,959 ### -0.5 37.5 ###
2022-Oct-14 Fri ### ### 1.025 1.025 ### ### -0.5 ### ###
2022-Oct-13 Thu 1.055 1.055 1.025 1.025 ### 62,926 -2.8 17.8 ###
2022-Oct-12 Wed ### 1.055 1.045 1.045 ### 105,229 -0.5 ### ###
2022-Oct-11 Tue ### ### ### ### ### ### 1.9 ### ###
2022-Oct-10 Mon ### 1.045 ### 1.045 83,929 ### 1.5 ### ###
2022-Oct-07 Fri ### ### ### ### 13,789 14,271 ### 27.2 ###
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 ###
2022-Oct-05 Wed ### ### 1.045 1.045 38,046 39,853 -0.5 ### ###
2022-Oct-04 Tue ### ### ### ### 46,644 48,626 ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### 0 ###
2022-Sep-29 Thu ### ### ### ### 39,087 40,650 1.9 81.9 ###
2022-Sep-28 Wed 1.045 ### 1.025 1.025 ### 21,681 ### ### ###
2022-Sep-27 Tue 1.0425 ### 1.025 ### 73,270 ### ### 71.4 ###
2022-Sep-26 Mon ### 1.055 1.045 1.045 47,950 50,347 -0.5 52.7 ###
2022-Sep-23 Fri 1.055 ### ### ### ### ### -0.5 ### ###
2022-Sep-21 Wed ### ### 1.055 ### ### ### ### 81.2 ###
2022-Sep-20 Tue 1.075 1.075 ### ### ### 22,522 ### 39.3 ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 ###
2022-Sep-15 Thu ### 1.085 1.075 ### ### ### ### ### ###
2022-Sep-14 Wed ### ### ### ### 75,084 ### -0.9 23.2 ###
2022-Sep-13 Tue ### ### ### ### 8 8 ### 63.3 ###
2022-Sep-12 Mon ### ### ### ### ### 36,857 ### 71.4 ###
2022-Sep-09 Fri ### ### 1.075 1.085 90,281 ### ### 18.1 ###
2022-Sep-08 Thu ### ### ### ### ### 12,526 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.5 ### ###
2022-Sep-06 Tue ### ### ### ### ### 113,324 -0.9 32.6 ###
2022-Sep-05 Mon ### ### ### ### 38,175 42,946 ### 81.5 ###
2022-Sep-02 Fri 1.125 ### 1.1225 1.1225 17,928 ### -0.2 43.2 ###
2022-Sep-01 Thu 1.085 ### 1.085 ### 181,255 ### 4.1 ### ###
2022-Aug-31 Wed 1.055 ### 1.055 ### 104,772 ### ### ### 36.5
2022-Aug-30 Tue ### ### ### ### ### ### 2.3 ### ###
2022-Aug-29 Mon ### ### ### ### ### 8,922 ### 25.6 35.5
2022-Aug-26 Fri 1.085 1.085 ### ### 50,225 ### -1.4 ### ###
2022-Aug-25 Thu ### ### ### ### 137,687 150,078 ### 29.5 ###
2022-Aug-24 Wed 1.085 1.085 1.085 1.085 ### ### ### 63.3 ###
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### 1.085 ### ### ### -0.5 ### ###
2022-Aug-19 Fri ### ### ### ### ### 263,186 -1.4 27.0 36.5
2022-Aug-18 Thu ### ### ### ### ### 16,321 ### 81.1 ###
2022-Aug-17 Wed ### ### ### ### 233,989 ### -1.3 32.9 ###
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 ###
2022-Aug-15 Mon 1.125 ### ### ### ### ### -0.9 34.2 ###
2022-Aug-12 Fri ### ### ### ### ### 1,683 ### ### ###
2022-Aug-11 Thu ### 1.125 ### ### ### 98,126 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### ### 78.3 ###
2022-Aug-09 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-08 Mon ### ### ### ### 4,020 4,482 ### 70.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMH    Bottom Next Section
Basic Prices for AMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:08:28 thru 2023-01-30 13:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000