Score Company AMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-22 |   2022-06-23 00:34 GMT, Price Closed at $1.06
| 2 |
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2022-Jun-22 Wed   |
2 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
3 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
4 | < an > | 2019-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
5 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
6 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
7 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
8 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
9 | < an > | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
10 | < an | 2018-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
|
Various chartings for (AMH) AMCIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,548,522
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMH
|
Weekly    Format Enhanced Daily Prices for AMH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 71,321
| 76,848
| ###
| ###
| 46.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 97,145
| 104,673
| ###
| 76.9
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 47.6 |
2022-Jun-24 Fri
| 1.085
| ###
| ###
| ###
| ###
| 115,185
| ###
| 22.6
| ### |
2022-Jun-23 Thu
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,056
| ###
| 78.6
| 46.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 106,383
| ###
| -0.9
| 30.6
| 45.7 |
2022-Jun-20 Mon
| 1.075
| ###
| ###
| ###
| 143,389
| ###
| ###
| 85.0
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| 1.075
| 100,025
| 106,526
| ###
| 65.7
| ### |
2022-Jun-16 Thu
| ###
| 1.085
| ###
| ###
| ###
| 87,849
| ###
| 72.4
| ### |
2022-Jun-15 Wed
| ###
| ###
| 1.055
| ###
| 137,223
| 147,857
| ###
| ###
| 46.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,042
| 203,250
| ###
| 38.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 34.9
| 48.7 |
2022-Jun-09 Thu
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| 52.8
| 49.8 |
2022-Jun-08 Wed
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| 71.8
| 50.4 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.155
| 1.155
| 118,949
| 137,980
| ###
| 46.3
| 50.2 |
2022-Jun-03 Fri
| ###
| 1.155
| 1.145
| ###
| 77,251
| ###
| ###
| 69.6
| 50.0 |
2022-Jun-02 Thu
| ###
| 1.1625
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| 49.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 46,474
| ###
| -1.3
| ###
| 50.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 72.6
| 50.0 |
2022-May-27 Fri
| ###
| ###
| 1.125
| ###
| 111,628
| ###
| -0.4
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 13,679
| 15,388
| ###
| 79.2
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 146,948
| ###
| 24.0
| 48.5 |
2022-May-24 Tue
| 1.145
| 1.155
| ###
| ###
| ###
| 104,648
| -0.9
| ###
| 49.3 |
2022-May-23 Mon
| 1.1575
| ###
| ###
| 1.155
| ###
| 82,523
| ###
| 45.0
| 50.2 |
2022-May-20 Fri
| ###
| ###
| 1.145
| ###
| ###
| 167,758
| ###
| ###
| 50.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 41,326
| -0.4
| ###
| 50.4 |
2022-May-18 Wed
| 1.175
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 64.6
| 51.1 |
2022-May-17 Tue
| ###
| 1.21
| ###
| ###
| 233,447
| ###
| -2.5
| ###
| 50.0 |
2022-May-16 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 83.5
| ### |
2022-May-13 Fri
| 1.185
| 1.185
| ###
| 1.185
| ###
| 25,072
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 1.185
| 145,851
| ###
| 1.3
| 89.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,925
| ###
| ###
| ###
| 51.3 |
2022-May-10 Tue
| 1.2
| ###
| ###
| 1.2
| 51,750
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| 1.2
| ###
| ###
| 1.2
| 51,750
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| 1.185
| ###
| 1.185
| ###
| 99,327
| 120,185
| 0.8
| 77.8
| ### |
2022-May-05 Thu
| 1.22
| 1.23
| ###
| ###
| 92,154
| 112,658
| ###
| 32.2
| ### |
2022-May-04 Wed
| 1.2
| ###
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| 52.6 |
2022-May-03 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| ###
| ###
| -0.8
| 41.7
| ### |
2022-May-02 Mon
| ###
| ###
| 1.2
| ###
| ###
| 79,975
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 336,252
| 405,183
| -0.8
| 33.2
| ### |
2022-Apr-26 Tue
| 1.255
| 1.255
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| 54.3 |
2022-Apr-22 Fri
| 1.255
| 1.275
| 1.25
| 1.255
| 76,651
| 96,771
| ###
| 69.2
| 54.6 |
2022-Apr-21 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 116,281
| 147,386
| ###
| ###
| 55.2 |
2022-Apr-20 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 192,882
| ###
| -1.6
| 30.3
| 54.3 |
2022-Apr-19 Tue
| 1.27
| 1.275
| 1.26
| 1.26
| 46,045
| ###
| -0.8
| ###
| 54.8 |
2022-Apr-14 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 77,341
| ###
| ###
| 63.5
| 54.3 |
2022-Apr-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| ###
| -2.3
| 14.9
| 54.3 |
2022-Apr-12 Tue
| ###
| ###
| 1.25
| 1.28
| 150,547
| 191,571
| -1.2
| 40.6
| 55.7 |
2022-Apr-11 Mon
| 1.28
| 1.29
| 1.275
| 1.29
| 59,458
| 76,254
| 0.8
| ###
| 56.1 |
2022-Apr-08 Fri
| 1.27
| 1.28
| 1.25
| 1.28
| ###
| 114,874
| 0.8
| ###
| 55.7 |
2022-Apr-07 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 103,177
| ###
| ###
| 19.5
| 54.3 |
2022-Apr-06 Wed
| ###
| ###
| 1.27
| 1.27
| 53,747
| ###
| ###
| ###
| 55.2 |
2022-Apr-05 Tue
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.25
| 1.275
| 1.245
| 1.275
| ###
| ###
| ###
| ###
| 55.4 |
2022-Apr-01 Fri
| ###
| 1.23
| ###
| 1.23
| 178,540
| ###
| ###
| ###
| 53.5 |
2022-Mar-31 Thu
| 1.21
| ###
| ###
| ###
| 167,280
| 199,481
| ###
| 68.7
| ### |
2022-Mar-30 Wed
| 1.2
| ###
| ###
| ###
| ###
| 169,648
| ###
| 19.5
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 244,820
| 295,620
| 0.8
| ###
| ### |
2022-Mar-28 Mon
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| 51.1 |
2022-Mar-25 Fri
| 1.185
| ###
| ###
| ###
| 60,178
| ###
| ###
| 28.4
| ### |
2022-Mar-24 Thu
| 1.175
| ###
| ###
| 1.175
| ###
| 36,650
| ###
| ###
| 51.1 |
2022-Mar-23 Wed
| ###
| 1.21
| ###
| ###
| ###
| ###
| 0.8
| 70.1
| ### |
2022-Mar-22 Tue
| 1.185
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Mar-21 Mon
| ###
| 1.185
| ###
| 1.175
| 68,688
| 80,880
| 0.4
| 76.4
| 51.1 |
2022-Mar-18 Fri
| ###
| 1.175
| 1.155
| 1.175
| ###
| 128,849
| ###
| 72.8
| 51.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 153,677
| ###
| 2.7
| ###
| 50.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 43,873
| ###
| -0.9
| 30.3
| 49.6 |
2022-Mar-15 Tue
| 1.145
| ###
| 1.145
| ###
| ###
| 33,147
| ###
| 84.0
| 50.4 |
2022-Mar-14 Mon
| 1.155
| 1.155
| ###
| 1.125
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 81,488
| ###
| ###
| 25.8
| ### |
2022-Mar-10 Thu
| ###
| 1.155
| ###
| 1.155
| 28,946
| ###
| ###
| ###
| 50.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,379
| 6,158
| ###
| ###
| 50.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| 49.8 |
2022-Mar-03 Thu
| ###
| ###
| 1.155
| ###
| 112,487
| 131,328
| ###
| 71.3
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| 50.4 |
2022-Mar-01 Tue
| 1.185
| 1.185
| ###
| 1.185
| 17,570
| 20,776
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 1.25
| ###
| 1.22
| 183,944
| ###
| 6.1
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.175
| ###
| 171,146
| ###
| ###
| 51.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 57.9
| 50.7 |
2022-Feb-23 Wed
| ###
| 1.2
| 1.175
| 1.175
| ###
| 65,186
| ###
| ###
| 51.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 88,875
| ###
| 1.3
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.175
| ###
| 43,622
| ###
| -1.3
| 36.1
| 51.3 |
2022-Feb-18 Fri
| 1.175
| ###
| ###
| 1.175
| ###
| ###
| ###
| 61.7
| 51.1 |
2022-Feb-17 Thu
| ###
| 1.2
| 1.175
| ###
| ###
| 238,844
| -1.3
| 33.4
| 51.3 |
2022-Feb-16 Wed
| 1.21
| 1.22
| ###
| 1.2
| 302,127
| 361,041
| -0.8
| ###
| ### |
2022-Feb-15 Tue
| 1.21
| 1.22
| ###
| ###
| 175,523
| 210,627
| -2.5
| 28.0
| 51.3 |
2022-Feb-14 Mon
| ###
| 1.21
| ###
| 1.185
| 137,147
| ###
| ###
| 35.0
| ### |
2022-Feb-11 Fri
| 1.25
| 1.26
| 1.21
| 1.21
| 329,645
| ###
| ###
| 16.6
| 52.6 |
2022-Feb-10 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 26,172
| ###
| ###
| ###
| 54.8 |
2022-Feb-09 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| ###
| ###
| ###
| 65.9
| 55.2 |
2022-Feb-08 Tue
| 1.225
| 1.25
| 1.225
| 1.25
| 82,744
| ###
| 2.0
| 79.5
| 54.3 |
2022-Feb-07 Mon
| 1.21
| 1.25
| ###
| ###
| 199,542
| 243,940
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| 156,627
| 193,825
| ###
| 18.5
| ### |
2022-Feb-03 Thu
| 1.25
| 1.25
| 1.225
| 1.25
| 166,975
| ###
| ###
| ###
| 54.3 |
2022-Feb-02 Wed
| 1.25
| 1.255
| 1.23
| 1.245
| 70,171
| 87,187
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.24
| 1.245
| ###
| 1.245
| 27,680
| 34,046
| ###
| 60.5
| ### |
2022-Jan-31 Mon
| 1.26
| 1.26
| 1.23
| ###
| ###
| 14,588
| -2.0
| ###
| 53.7 |
2022-Jan-28 Fri
| 1.245
| ###
| 1.245
| 1.25
| ###
| 97,258
| ###
| ###
| 54.3 |
2022-Jan-27 Thu
| 1.275
| 1.275
| 1.25
| 1.27
| 104,341
| ###
| ###
| ###
| 55.2 |
2022-Jan-25 Tue
| 1.2775
| 1.285
| 1.26
| 1.26
| 60,087
| ###
| -1.4
| ###
| 54.8 |
2022-Jan-24 Mon
| 1.29
| ###
| 1.255
| 1.29
| 246,659
| ###
| ###
| 75.7
| 56.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 224,770
| ###
| ###
| ###
| 56.3 |
2022-Jan-20 Thu
| ###
| ###
| 1.325
| 1.325
| 21,854
| 29,120
| ###
| ###
| 57.6 |
2022-Jan-19 Wed
| ###
| ###
| 1.325
| 1.325
| 39,123
| ###
| -0.7
| 35.5
| 57.6 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 28,280
| ###
| ###
| 68.0
| 59.3 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 22,376
| ###
| 0.7
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 81,923
| ###
| 79.4
| ### |
2022-Jan-13 Thu
| ###
| 1.355
| ###
| 1.355
| 37,482
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 44,652
| -0.7
| ###
| ### |
2022-Jan-10 Mon
| 1.3525
| 1.3525
| ###
| ###
| ###
| ###
| -0.2
| 40.3
| 58.7 |
2022-Jan-07 Fri
| ###
| 1.355
| ###
| ###
| 17,658
| ###
| 0.7
| ###
| 58.7 |
2022-Jan-06 Thu
| 1.3575
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMH    Bottom  |
Basic Prices for AMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:11:00 thru 2022-07-01 09:11:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|