(AMH) AMCIL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-19 06:42:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMH) AMCIL LIMITED home page...

TOC Company Info for AMH Fundamental

Company Details for (AMH) AMCIL LIMITED

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Thursday 18th July 2019
Latest price with VOLUME for AMH .. Tuesday 16th July 2019

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 18 18:58:18 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AMH

Fundamental Data for (AMH) AMCIL LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	0.875	0.925	0.89	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	4.49	###	###
Price to Earnings (PE) Price/EPS	41.87	47.46	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.88	###	0.89	###	###
Year Low	0.88	###	0.89	###	###
Net Profit Margin%	70.46	###	###	###	73.89
Operating Margin%	###	###	###	77.76	88.85
Return on Avg Assets%	2.46	###	###	###	4.47
Return on Avg Equity%	###	###	###	2.4	4.86
No. Employees
52Week High
52Week Low

Fundamental News for AMH Options

Score Company AMH for Ownership

News Details for (AMH) AMCIL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-05	^{2019-07-08 07:28 GMT,} Price Closed at $0.89	-1
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri

News Options owned by AMH Warrants

No OPTIONS for company (AMH) AMCIL LIMITED.

Options Warrants owned by AMH Charting

No Warrants for company (AMH) AMCIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	2,400,323	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMH

Weekly Format Enhanced Daily Prices for AMH Basic

End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2019-Jul-18 Thu	###	###	0.88	0.88	###	###			44.0
2019-Jul-17 Wed	###	###	0.89	###	###	###			44.8
2019-Jul-16 Tue	###	###	0.885	###	###	141,150	###	70.8	44.8
2019-Jul-15 Mon	0.885	0.89	0.885	0.89	###	###	###	###	44.5
2019-Jul-12 Fri	###	###	0.885	0.885	95,845	###	###	20.6	44.3
2019-Jul-11 Thu	###	###	###	###	###	13,425	###	62.7	44.8
2019-Jul-10 Wed	0.89	###	0.89	###	###	21,874	###	###	44.8
2019-Jul-09 Tue	0.89	###	0.885	0.885	94,878	84,441	###	###	44.3
2019-Jul-08 Mon	0.89	0.89	0.885	0.885	###	74,250	###	###	44.3
2019-Jul-05 Fri	###	###	0.89	0.89	343,487	307,420	-0.6	24.2	44.5
2019-Jul-04 Thu	0.89	###	0.89	###	53,421	###	###	70.6	44.8
2019-Jul-03 Wed	###	###	0.89	0.89	58,428	###	###	###	44.5
2019-Jul-02 Tue	0.885	###	0.885	###	198,752	177,386	###	###	44.8
2019-Jul-01 Mon	0.88	0.885	0.88	0.88	###	91,370	###	67.8	44.0
2019-Jun-28 Fri	0.88	0.88	0.875	0.875	55,425	###	###	###	43.8
2019-Jun-27 Thu	0.875	0.875	0.875	0.875	27,227	23,823	###	###	43.8
2019-Jun-26 Wed	0.875	0.88	0.875	0.875	83,382	###	###	###	43.8
2019-Jun-25 Tue	0.875	0.875	0.875	0.875	###	###	###	72.5	43.8
2019-Jun-24 Mon	0.89	0.89	0.875	0.875	143,426	126,573	-1.7	###	43.8
2019-Jun-21 Fri	0.875	0.89	0.875	0.89	###	###	###	81.8	44.5
2019-Jun-20 Thu	0.885	0.885	0.875	0.875	###	###	###	###	43.8
2019-Jun-19 Wed	0.89	###	0.88	0.885	162,951	###	###	###	44.3
2019-Jun-18 Tue	0.885	###	0.88	###	107,323	95,249	###	###	44.8
2019-Jun-17 Mon	0.885	0.89	0.875	0.89	98,921	###	###	80.6	44.5
2019-Jun-14 Fri	0.875	0.885	0.87	0.885	312,542	274,255	1.1	79.7	44.3
2019-Jun-13 Thu	0.87	0.875	0.87	0.875	155,858	135,986	0.6	###	43.8
2019-Jun-12 Wed	0.87	0.87	0.87	0.87	103,251	89,828	###	###	43.5
2019-Jun-11 Tue	0.86	###	0.85	###	###	239,187	0.6	###	43.3
2019-Jun-07 Fri	0.86	0.86	0.85	0.85	354,749	###	###	###	42.5
2019-Jun-06 Thu	0.86	###	0.86	0.86	95,441	###	###	71.2	43.0
2019-Jun-05 Wed	0.86	###	0.86	0.86	107,984	###	###	###	43.0
2019-Jun-04 Tue	0.855	0.86	0.85	0.85	###	###	-0.6	34.8	42.5
2019-Jun-03 Mon	0.87	0.87	0.85	0.85	###	###	###	###	42.5
2019-May-31 Fri	0.86	0.875	0.86	0.875	81,841	###	1.7	###	43.8
2019-May-30 Thu	0.87	0.87	0.855	###	###	170,950	-0.6	###	43.3
2019-May-29 Wed	###	0.87	0.86	0.86	###	101,345	-0.6	29.6	43.0
2019-May-28 Tue	0.86	###	0.86	###	###	80,721	0.6	###	43.3
2019-May-27 Mon	0.855	0.86	0.855	0.86	69,170	###	0.6	78.0	43.0
2019-May-24 Fri	0.855	0.855	0.85	0.855	42,720	###	###	70.4	42.8
2019-May-23 Thu	0.86	0.86	0.855	0.855	###	29,849	-0.6	###	42.8
2019-May-22 Wed	0.86	0.87	0.86	###	###	###	0.6	73.2	43.3
2019-May-21 Tue	0.855	###	0.855	0.86	###	###	0.6	71.5	43.0
2019-May-20 Mon	0.855	###	0.855	0.86	###	###	0.6	77.0	43.0
2019-May-17 Fri	0.85	0.85	0.845	0.845	###	151,053	-0.6	29.3	42.3
2019-May-16 Thu	0.845	0.845	0.84	0.845	507,782	###	###	###	42.3
2019-May-15 Wed	0.845	0.845	0.84	0.845	###	5,145	###	###	42.3
2019-May-14 Tue	0.85	0.85	0.84	0.845	109,223	###	-0.6	###	42.3
2019-May-13 Mon	0.855	0.86	0.855	0.86	326,856	280,279	0.6	77.0	43.0
2019-May-10 Fri	0.85	0.86	0.85	0.85	###	336,878	###	###	42.5
2019-May-09 Thu	0.85	0.85	0.847	0.847	320,050	###	-0.4	###	###
2019-May-08 Wed	0.85	0.85	0.845	0.85	252,978	###	###	###	42.5
2019-May-07 Tue	0.855	0.855	0.855	0.855	###	###	###	71.8	42.8
2019-May-06 Mon	0.86	0.86	0.85	0.85	219,182	###	###	###	42.5
2019-May-03 Fri	0.855	0.86	0.855	0.855	258,873	221,983	###	67.9	42.8
2019-May-02 Thu	0.85	0.85	0.85	0.85	###	###	###	72.6	42.5
2019-May-01 Wed	0.86	0.86	0.847	0.85	###	282,926	###	23.3	42.5
2019-Apr-30 Tue	0.85	0.85	0.85	0.85	82,785	###	###	71.4	42.5
2019-Apr-29 Mon	0.845	0.855	0.845	0.855	###	###	1.2	81.5	42.8
2019-Apr-26 Fri	0.85	0.85	###	0.85	257,141	216,641	###	###	42.5
2019-Apr-24 Wed	0.845	0.85	0.845	0.845	107,151	###	###	67.1	42.3
2019-Apr-23 Tue	0.845	0.845	0.845	0.845	###	55,429	###	###	42.3
2019-Apr-18 Thu	0.845	0.85	0.845	0.85	###	###	###	79.2	42.5
2019-Apr-17 Wed	0.84	0.85	0.84	0.845	###	###	###	###	42.3
2019-Apr-16 Tue	0.84	0.845	0.84	0.84	12,770	10,758	###	###	42.0
2019-Apr-15 Mon	0.84	0.84	0.84	0.84	39,126	###	###	73.0	42.0
2019-Apr-12 Fri	0.845	0.845	0.84	0.84	65,387	55,088	###	###	42.0
2019-Apr-11 Thu	0.84	0.845	0.84	0.845	###	###	###	###	42.3
2019-Apr-10 Wed	0.845	0.85	0.84	0.85	###	191,673	###	75.6	42.5
2019-Apr-09 Tue	0.845	0.85	0.845	0.85	139,024	117,822	###	###	42.5
2019-Apr-08 Mon	0.84	0.84	0.84	0.84	90,525	76,041	###	66.8	42.0
2019-Apr-05 Fri	0.845	0.845	0.84	0.84	###	###	###	27.2	42.0
2019-Apr-04 Thu	0.85	0.85	0.84	0.84	###	###	-1.2	21.7	42.0
2019-Apr-03 Wed	0.845	0.85	0.845	0.85	###	58,646	###	78.2	42.5
2019-Apr-02 Tue	0.84	0.84	0.84	0.84	###	###	###	66.4	42.0
2019-Apr-01 Mon	0.845	0.85	0.84	0.84	92,152	###	###	29.4	42.0
2019-Mar-29 Fri	0.845	0.845	0.84	0.84	###	57,154	###	###	42.0
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	41.8
2019-Mar-27 Wed	###	0.84	###	0.84	24,545	20,556	###	###	42.0
2019-Mar-26 Tue	0.84	0.84	###	###	###	###	###	26.7	41.8
2019-Mar-25 Mon	0.84	0.85	0.84	0.84	###	###	###	78.8	42.0
2019-Mar-22 Fri	0.85	0.85	0.85	0.85	16,125	###	###	###	42.5
2019-Mar-21 Thu	0.84	0.845	0.84	0.84	###	###	###	71.6	42.0
2019-Mar-20 Wed	0.84	0.85	0.84	0.84	###	###	###	###	42.0
2019-Mar-19 Tue	0.84	0.84	0.84	0.84	0				42.0
2019-Mar-18 Mon	0.84	0.85	0.84	0.84	###	49,883	###	###	42.0
2019-Mar-15 Fri	0.85	0.85	0.84	0.84	22,652	19,140	-1.2	###	42.0
2019-Mar-14 Thu	0.85	0.85	0.845	0.85	49,946	42,329	###	67.9	42.5
2019-Mar-13 Wed	0.845	0.845	0.845	0.845	37,227	31,456	###	70.7	42.3
2019-Mar-12 Tue	0.84	0.845	0.83	0.845	94,555	79,189	###	###	42.3
2019-Mar-11 Mon	###	###	0.83	###	###	89,189	###	72.8	41.8
2019-Mar-08 Fri	0.84	0.84	###	###	19,729	16,523	###	31.0	41.8
2019-Mar-07 Thu	0.84	0.84	0.84	0.84	###	###	###	###	42.0
2019-Mar-06 Wed	0.84	0.845	0.84	0.845	84,057	###	###	###	42.3
2019-Mar-05 Tue	0.83	0.845	0.83	0.83	###	###	###	72.5	41.5
2019-Mar-04 Mon	###	###	0.825	0.825	###	###	###	###	41.3
2019-Mar-01 Fri	0.84	0.84	###	###	27,588	###	###	###	41.8
2019-Feb-28 Thu	0.84	0.845	###	###	###	###	###	###	41.8
2019-Feb-27 Wed	###	0.845	0.83	0.845	###	25,975	###	77.8	42.3
2019-Feb-26 Tue	###	###	###	###	###	1,252	###	73.1	41.8
2019-Feb-25 Mon	0.83	0.84	0.83	0.84	###	###	###	79.6	42.0
2019-Feb-22 Fri	0.83	0.845	0.825	0.845	252,740	###	###	80.0	42.3
2019-Feb-21 Thu	0.84	0.84	0.82	0.82	###	127,353	-2.4	###	41.0
2019-Feb-20 Wed	0.84	0.845	###	###	###	###	###	29.7	41.8
2019-Feb-19 Tue	0.845	0.85	0.84	0.84	64,589	54,577	###	31.3	42.0
2019-Feb-18 Mon	###	0.85	###	0.84	70,772	59,625	###	###	42.0
2019-Feb-15 Fri	0.84	0.84	0.84	0.84	###	###	###	###	42.0
2019-Feb-14 Thu	0.84	0.84	0.84	0.84	11,789	###	###	67.4	42.0
2019-Feb-13 Wed	0.84	0.84	0.84	0.84	###	7,558	###	68.2	42.0
2019-Feb-12 Tue	0.85	0.85	0.83	0.83	###	###	-2.4	13.6	41.5
2019-Feb-11 Mon	0.855	0.855	0.85	0.85	103,275	88,041	-0.6	29.9	42.5
2019-Feb-08 Fri	0.855	0.86	0.85	0.85	195,422	167,085	-0.6	###	42.5
2019-Feb-07 Thu	0.85	0.855	0.85	0.855	42,621	###	0.6	72.2	42.8
2019-Feb-06 Wed	0.85	0.85	0.85	0.85	117,045	99,488	###	###	42.5
2019-Feb-05 Tue	0.855	0.86	0.85	0.855	###	###	###	###	42.8
2019-Feb-04 Mon	0.85	0.855	0.845	0.845	###	###	-0.6	28.2	42.3
2019-Feb-01 Fri	0.86	0.875	0.855	0.855	281,385	###	-0.6	###	42.8
2019-Jan-31 Thu	0.855	0.86	0.855	0.86	###	24,382	0.6	###	43.0
2019-Jan-30 Wed	0.855	0.855	0.855	0.855	11,558	9,882	###	###	42.8
2019-Jan-29 Tue	0.89	0.89	0.89	0.89	70,076	###	###	75.5	44.5
2019-Jan-25 Fri	0.885	0.89	0.885	0.89	###	170,054	###	70.6	44.5

Enhanced Basic Format Daily Prices for AMH Bottom

Basic Prices for AMH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom