(AMH) AMCIL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 06:57:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMH) AMCIL LIMITED home page...

TOC Company Info for AMH Fundamental

Company Details for (AMH) AMCIL LIMITED

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AMH .. Tuesday 20th October 2020

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AMH

Fundamental Data for (AMH) AMCIL LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.975	0.975
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	33.5	30.8	30.8
Earnings/Share (EPS)	0.021	0.021	0.026	0.026	0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.7	0.7

Fundamental News for AMH Options

Score Company AMH for Ownership

News Details for (AMH) AMCIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-30	^{2020-10-01 12:32 GMT,} Price Closed at $0.97	3
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2020-Sep-30 Wed
2	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
3	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
4	< an >	2019-08-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
5	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
6	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
7	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
8	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
9	< an >	2018-08-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
10	< an	2018-08-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked

News Options owned by AMH Warrants

No OPTIONS for company (AMH) AMCIL LIMITED.

Options Warrants owned by AMH Charting

No Warrants for company (AMH) AMCIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,548,522	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMH

Weekly Format Enhanced Daily Prices for AMH Basic

End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.021
2020-Oct-20 Tue	###	###	0.975	###	286,125	###	###	###	47.4
2020-Oct-19 Mon	0.985	0.985	0.975	###	72,482	###	###	37.1	###
2020-Oct-16 Fri	0.985	###	0.985	0.985	124,281	###	###	###	46.9
2020-Oct-15 Thu	###	###	###	0.985	214,541	211,322	###	72.1	46.9
2020-Oct-14 Wed	###	###	0.975	0.975	30,922	30,226	###	###	46.4
2020-Oct-13 Tue	###	###	###	###	162,921	160,477	###	###	###
2020-Oct-12 Mon	###	###	###	###	139,425	###	###	###	###
2020-Oct-09 Fri	0.985	0.985	0.975	0.975	44,786	###	###	###	46.4
2020-Oct-08 Thu	###	###	###	###	###	64,551	1.0	###	47.1
2020-Oct-07 Wed	###	0.985	###	0.985	141,542	138,357	1.5	73.9	46.9
2020-Oct-06 Tue	###	###	###	###	108,025	###	###	###	###
2020-Oct-05 Mon	0.975	###	###	###	###	###	###	###	###
2020-Oct-02 Fri	###	0.975	###	###	###	###	###	59.0	46.0
2020-Oct-01 Thu	###	0.975	###	###	###	###	###	63.5	###
2020-Sep-30 Wed	###	###	###	###	215,443	210,056	-1.0	43.3	###
2020-Sep-29 Tue	###	###	0.975	###	###	141,857	###	###	###
2020-Sep-28 Mon	###	###	###	0.975	181,252	176,720	###	69.8	46.4
2020-Sep-25 Fri	###	0.975	###	0.975	117,483	###	###	76.0	46.4
2020-Sep-24 Thu	###	###	###	###	###	###	###	###	45.7
2020-Sep-23 Wed	0.955	###	0.955	###	###	###	1.3	###	46.0
2020-Sep-22 Tue	0.955	0.955	###	###	###	###	-0.5	###	45.2
2020-Sep-21 Mon	###	###	0.955	0.955	96,881	###	###	37.9	###
2020-Sep-18 Fri	###	###	###	###	###	5,870	###	63.4	46.0
2020-Sep-17 Thu	###	0.975	###	###	120,688	###	###	###	46.0
2020-Sep-16 Wed	###	###	###	###	###	###	-1.0	25.4	###
2020-Sep-15 Tue	###	###	###	###	###	###	###	###	###
2020-Sep-14 Mon	###	###	0.955	###	###	43,548	2.1	80.0	###
2020-Sep-11 Fri	0.975	0.975	###	0.975	###	51,422	###	###	46.4
2020-Sep-10 Thu	###	0.985	###	###	###	90,044	###	72.8	###
2020-Sep-09 Wed	###	###	###	###	65,988	###	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	75,240	73,359	-1.0	29.0	###
2020-Sep-07 Mon	0.975	###	###	###	###	33,526	###	###	###
2020-Sep-04 Fri	###	###	###	0.975	###	88,587	###	24.4	46.4
2020-Sep-03 Thu	###	1	###	###	###	199,188	###	###	47.4
2020-Sep-02 Wed	0.985	###	0.985	###	###	22,578	###	###	47.1
2020-Sep-01 Tue	0.975	0.975	###	###	###	30,070	-1.0	40.5	46.0
2020-Aug-31 Mon	0.975	###	0.975	###	53,356	52,422	###	76.2	47.1
2020-Aug-28 Fri	0.975	###	0.975	###	###	42,648	###	###	47.1
2020-Aug-27 Thu	###	1	###	1	22,046	###	###	###	###
2020-Aug-26 Wed	###	###	###	###	###	###	###	79.4	###
2020-Aug-25 Tue	###	###	###	###	61,847	###	###	71.0	###
2020-Aug-24 Mon	###	###	###	0.975	###	56,970	###	66.1	46.4
2020-Aug-21 Fri	###	###	###	###	###	41,028	###	64.0	45.7
2020-Aug-20 Thu	###	###	###	###	###	8,743	###	66.4	45.7
2020-Aug-19 Wed	###	###	0.955	###	129,478	124,622	1.0	###	###
2020-Aug-18 Tue	###	###	0.945	###	###	52,254	###	###	45.7
2020-Aug-17 Mon	###	###	0.945	0.945	5,528	###	-0.5	###	45.0
2020-Aug-14 Fri	###	###	###	###	###	153,857	-1.0	22.7	45.2
2020-Aug-13 Thu	###	###	###	###	###	###	###	67.8	45.7
2020-Aug-12 Wed	###	###	###	###	106,756	###	1.1	81.4	45.7
2020-Aug-11 Tue	###	###	###	###	393,021	372,387	###	87.2	46.0
2020-Aug-10 Mon	###	###	###	###	131,841	123,271	1.1	69.0	###
2020-Aug-07 Fri	###	###	###	###	65,550	60,142	###	###	###
2020-Aug-06 Thu	###	0.925	###	###	###	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	0				###
2020-Aug-04 Tue	###	###	###	###	###	127,146	0.5	###	###
2020-Aug-03 Mon	0.945	###	0.945	###	###	###	0.5	###	45.2
2020-Jul-31 Fri	###	###	0.945	0.945	85,184	###	###	###	45.0
2020-Jul-30 Thu	###	0.955	###	###	46,388	44,184	###	67.8	45.2
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	45.2
2020-Jul-28 Tue	0.955	0.955	###	0.955	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	69,929	###	###	61.3	45.2
2020-Jul-24 Fri	###	0.945	###	###	###	63,178	###	###	###
2020-Jul-23 Thu	###	0.955	###	###	105,245	###	-1.1	24.1	###
2020-Jul-22 Wed	0.955	0.955	0.945	###	###	124,420	-0.5	###	45.2
2020-Jul-21 Tue	###	###	###	0.955	###	84,226	0.5	###	###
2020-Jul-20 Mon	###	###	###	0.945	111,557	105,421	-0.5	###	45.0
2020-Jul-17 Fri	0.955	###	###	###	###	70,670	-0.5	###	45.2
2020-Jul-16 Thu	###	0.955	###	0.955	###	48,577	0.5	###	###
2020-Jul-15 Wed	0.945	0.955	0.945	0.955	###	37,146	1.1	###	###
2020-Jul-14 Tue	###	###	###	###	0				45.2
2020-Jul-13 Mon	0.945	###	0.945	###	40,887	38,740	0.5	80.2	45.2
2020-Jul-10 Fri	###	###	0.945	0.945	###	31,486	-0.5	41.7	45.0
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	45.2
2020-Jul-08 Wed	###	###	0.945	0.945	106,242	###	-0.5	44.2	45.0
2020-Jul-07 Tue	###	###	0.945	0.945	204,156	194,458	-0.5	###	45.0
2020-Jul-06 Mon	###	###	###	###	###	16,150	###	66.6	45.2
2020-Jul-03 Fri	###	###	###	###	53,259	###	###	###	45.2
2020-Jul-02 Thu	0.945	0.945	0.945	0.945	30,329	###	###	###	45.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	100,151	###	2.2	###	###
2020-Jun-29 Mon	0.925	0.925	###	###	###	58,150	-1.1	###	###
2020-Jun-26 Fri	###	###	###	###	143,748	###	###	64.9	44.3
2020-Jun-25 Thu	###	###	0.925	0.925	###	99,658	###	###	44.0
2020-Jun-24 Wed	###	###	###	###	82,081	###	###	67.3	45.2
2020-Jun-23 Tue	###	###	0.945	0.945	27,640	###	-2.1	###	45.0
2020-Jun-22 Mon	0.945	###	0.945	0.945	###	287,055	###	69.5	45.0
2020-Jun-19 Fri	###	###	###	###	###	52,156	-1.1	###	###
2020-Jun-18 Thu	###	###	###	###	###	###	###	81.2	45.2
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-16 Tue	###	0.925	###	###	###	###	0.5	###	###
2020-Jun-15 Mon	###	###	0.875	0.885	118,447	###	-2.7	40.2	42.1
2020-Jun-12 Fri	###	###	###	###	###	195,754	###	###	###
2020-Jun-11 Thu	0.955	0.955	###	###	###	###	-1.6	###	###
2020-Jun-10 Wed	###	###	###	###	55,282	###	###	64.7	45.7
2020-Jun-09 Tue	0.955	###	0.955	###	105,727	103,083	0.5	71.0	45.7
2020-Jun-05 Fri	###	###	###	###	25,787	###	2.2	###	45.2
2020-Jun-04 Thu	###	###	###	###	27,423	25,846	###	80.7	45.2
2020-Jun-03 Wed	###	0.925	###	0.925	###	59,980	2.8	###	44.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	42.9
2020-Jun-01 Mon	###	###	0.89	###	97,748	87,484	###	###	###
2020-May-29 Fri	###	###	0.89	0.89	###	###	-0.6	###	42.4
2020-May-28 Thu	###	###	0.89	0.89	176,782	###	###	###	42.4
2020-May-27 Wed	0.89	###	0.89	0.89	###	###	###	###	42.4
2020-May-26 Tue	0.885	###	0.885	0.885	157,447	140,521	###	55.8	42.1
2020-May-25 Mon	0.885	0.89	0.885	0.885	79,687	70,722	###	###	42.1
2020-May-22 Fri	0.89	0.89	0.875	0.875	92,948	82,026	-1.7	###	###
2020-May-21 Thu	0.88	###	0.875	###	155,457	###	2.3	84.5	42.9
2020-May-20 Wed	0.87	0.88	0.87	0.88	161,550	141,356	1.1	63.2	41.9
2020-May-19 Tue	0.88	0.885	0.88	0.885	###	###	###	###	42.1
2020-May-18 Mon	0.86	0.87	0.85	0.87	###	41,628	###	71.8	41.4
2020-May-15 Fri	0.87	0.87	0.87	0.87	###	###	###	66.6	41.4
2020-May-14 Thu	0.86	0.86	0.855	0.855	82,286	###	-0.6	43.2	40.7
2020-May-13 Wed	0.86	0.86	0.86	0.86	###	###	###	62.5	41.0
2020-May-12 Tue	0.875	0.875	###	###	###	219,789	-1.1	###	###
2020-May-11 Mon	0.875	0.88	0.87	0.875	108,120	###	###	61.1	###
2020-May-08 Fri	###	0.875	###	0.875	###	###	1.2	###	###
2020-May-07 Thu	0.84	0.855	0.84	0.85	160,753	###	###	###	###
2020-May-06 Wed	###	###	###	0.85	###	209,382	###	###	###
2020-May-05 Tue	0.82	0.855	0.82	###	###	88,853	1.8	###	###

Enhanced Basic Format Daily Prices for AMH Bottom

Basic Prices for AMH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom