(AMH) AMCIL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-18 06:41:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMH) AMCIL LIMITED home page...

TOC Company Info for AMH Fundamental

Company Details for (AMH) AMCIL LIMITED

Listing Code	AMH
Listing Name	AMCIL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name	AMCIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMH3

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AMH .. Friday 17th January 2020

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AMH

Fundamental Data for (AMH) AMCIL LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			0.875	0.925	0.89
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	4.49
Price to Earnings (PE) Price/EPS	###	###	41.87	47.46	###
Earnings/Share (EPS)	0.026	0.026	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.88	###	0.89
Year Low			0.88	###	0.89
Net Profit Margin%			70.46	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			2.46	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AMH Options

Score Company AMH for Ownership

News Details for (AMH) AMCIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-13	^{2019-12-13 16:55 GMT,} Price Closed at $0.95	-1
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Dec-13 Fri
2	< an >	2019-08-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
3	< an >	2019-08-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
4	< an >	2019-08-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked
5	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
6	< an >	2019-01-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
7	< an >	2019-01-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked
8	< an >	2018-08-24	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
9	< an >	2018-08-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked
10	< an	2018-08-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked

News Options owned by AMH Warrants

No OPTIONS for company (AMH) AMCIL LIMITED.

Options Warrants owned by AMH Charting

No Warrants for company (AMH) AMCIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,548,522	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMH

Weekly Format Enhanced Daily Prices for AMH Basic

End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026
2020-Jan-17 Fri	###	###	###	1	146,951	###	###	29.4	###
2020-Jan-16 Thu	1	###	###	###	###	###	###	###	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	###
2020-Jan-10 Fri	###	###	###	###	44,827	###	###	###	###
2020-Jan-09 Thu	###	###	0.985	0.985	120,673	###	###	19.8	37.9
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jan-07 Tue	###	###	0.985	###	###	###	###	###	###
2020-Jan-06 Mon	0.985	1	0.985	###	91,785	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	76,850	###	1.0	###	###
2019-Dec-31 Tue	0.975	0.975	###	###	###	70,674	-1.0	26.1	37.1
2019-Dec-30 Mon	###	0.975	###	0.975	18,325	17,821	###	72.2	37.5
2019-Dec-24 Tue	###	###	###	###	758	###	###	65.0	37.1
2019-Dec-23 Mon	###	0.975	###	###	107,289	###	###	###	37.1
2019-Dec-19 Thu	###	###	0.955	0.955	146,943	###	###	###	###
2019-Dec-18 Wed	###	###	###	###	###	12,770	###	###	###
2019-Dec-17 Tue	###	###	###	###	###	105,779	###	###	###
2019-Dec-16 Mon	###	###	###	###	52,784	50,672	1.0	74.7	37.3
2019-Dec-13 Fri	0.975	###	0.945	###	578,242	556,557	###	###	36.5
2019-Dec-12 Thu	###	###	###	###	267,844	###	2.1	###	37.7
2019-Dec-11 Wed	###	0.955	###	0.955	###	152,982	0.5	###	###
2019-Dec-10 Tue	###	###	0.945	###	###	126,877	###	75.1	36.5
2019-Dec-09 Mon	###	###	0.945	###	73,355	###	###	###	36.5
2019-Dec-06 Fri	###	0.945	###	0.945	###	71,779	1.1	81.5	###
2019-Dec-05 Thu	###	###	###	###	42,081	39,240	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	121,179	1.1	###	###
2019-Dec-03 Tue	###	###	###	###	122,682	###	###	###	###
2019-Dec-02 Mon	###	0.945	###	0.945	###	41,280	1.1	83.3	###
2019-Nov-29 Fri	###	###	###	###	85,954	80,581	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	29.2	###
2019-Nov-27 Wed	###	###	0.925	###	###	###	###	24.6	###
2019-Nov-26 Tue	###	###	0.925	###	298,347	###	###	74.2	###
2019-Nov-25 Mon	###	###	###	###	367,177	340,556	2.2	90.4	###
2019-Nov-22 Fri	###	###	###	###	###	85,954	-0.5	29.2	35.2
2019-Nov-21 Thu	###	###	###	###	###	###	-0.5	34.1	###
2019-Nov-20 Wed	###	###	###	###	###	101,749	###	###	35.2
2019-Nov-19 Tue	###	###	###	###	###	46,625	###	###	###
2019-Nov-18 Mon	0.925	0.925	0.925	0.925	0				###
2019-Nov-15 Fri	###	###	0.925	0.925	###	40,954	###	26.4	###
2019-Nov-14 Thu	###	###	###	###	###	31,883	###	27.8	###
2019-Nov-13 Wed	###	###	###	###	###	5,282	###	80.5	###
2019-Nov-12 Tue	###	###	0.925	0.925	102,528	95,351	###	###	###
2019-Nov-11 Mon	###	###	0.925	###	###	63,350	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	1.1	###	###
2019-Nov-06 Wed	0.925	###	###	0.925	52,645	48,959	###	###	###
2019-Nov-05 Tue	###	0.925	###	0.925	50,977	47,026	0.5	77.7	###
2019-Nov-04 Mon	###	0.925	###	###	76,675	###	###	69.6	35.4
2019-Nov-01 Fri	0.925	0.925	###	###	51,320	47,342	-0.5	###	35.4
2019-Oct-31 Thu	###	###	###	###	99,487	###	0.5	###	35.4
2019-Oct-30 Wed	###	###	###	###	###	52,420	-0.5	###	34.8
2019-Oct-29 Tue	###	###	###	###	19,884	18,144	###	74.0	###
2019-Oct-28 Mon	###	0.925	###	0.925	181,581	###	1.6	###	###
2019-Oct-25 Fri	###	###	###	###	26,147	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	65,827	0.6	###	###
2019-Oct-23 Wed	0.89	###	0.89	###	###	100,520	1.7	###	34.8
2019-Oct-22 Tue	###	###	0.885	0.885	###	###	###	25.1	34.0
2019-Oct-21 Mon	0.89	###	0.89	###	###	186,340	1.1	81.7	34.6
2019-Oct-18 Fri	0.89	0.89	0.885	0.885	###	111,644	###	###	34.0
2019-Oct-17 Thu	0.89	0.89	0.89	0.89	###	5,882	###	73.4	###
2019-Oct-16 Wed	0.88	0.885	0.88	0.885	173,029	###	###	70.3	34.0
2019-Oct-15 Tue	0.88	0.885	0.875	0.875	122,570	###	###	30.5	###
2019-Oct-14 Mon	0.89	0.89	0.885	0.885	###	117,152	###	###	34.0
2019-Oct-11 Fri	0.875	0.88	0.875	0.875	73,252	64,278	###	###	###
2019-Oct-10 Thu	0.88	0.88	0.88	0.88	###	25,520	###	###	###
2019-Oct-09 Wed	0.875	0.88	0.875	0.88	48,047	###	0.6	76.7	###
2019-Oct-08 Tue	0.875	0.875	0.87	0.875	122,840	107,177	###	70.7	###
2019-Oct-07 Mon	0.875	0.875	0.875	0.875	16,344	###	###	66.9	###
2019-Oct-04 Fri	0.875	0.875	0.875	0.875	###	61,874	###	65.0	###
2019-Oct-03 Thu	0.875	0.875	0.86	0.875	###	###	###	###	###
2019-Oct-02 Wed	0.885	0.885	0.88	0.88	153,657	###	###	###	###
2019-Oct-01 Tue	0.885	0.89	0.88	0.89	###	###	###	###	###
2019-Sep-30 Mon	0.88	0.88	0.88	0.88	###	18,951	###	70.2	###
2019-Sep-27 Fri	0.88	0.88	0.88	0.88	###	141,971	###	###	###
2019-Sep-26 Thu	0.88	0.88	0.87	0.88	###	###	###	75.6	###
2019-Sep-25 Wed	0.875	0.875	0.875	0.875	36,126	###	###	72.5	###
2019-Sep-24 Tue	0.875	0.875	0.875	0.875	0				###
2019-Sep-23 Mon	0.875	0.88	0.87	0.875	###	###	###	68.3	###
2019-Sep-20 Fri	0.88	0.88	0.875	0.875	###	###	###	###	###
2019-Sep-19 Thu	0.89	0.89	0.88	0.88	76,653	###	-1.1	24.9	###
2019-Sep-18 Wed	0.88	0.89	0.875	0.875	48,725	###	###	31.4	###
2019-Sep-17 Tue	0.88	0.88	0.875	0.88	188,026	###	###	67.0	###
2019-Sep-16 Mon	0.89	0.89	0.88	0.88	33,049	29,248	-1.1	###	###
2019-Sep-13 Fri	0.88	0.88	0.88	0.88	###	###	###	68.6	###
2019-Sep-12 Thu	0.885	0.885	0.885	0.885	###	###	###	70.9	34.0
2019-Sep-11 Wed	0.875	0.875	0.875	0.875	0				###
2019-Sep-10 Tue	0.875	0.875	0.875	0.875	6,726	5,885	###	###	###
2019-Sep-09 Mon	0.88	0.88	0.87	0.88	###	102,555	###	66.6	###
2019-Sep-06 Fri	0.88	0.89	0.88	0.89	###	###	###	78.1	###
2019-Sep-05 Thu	0.875	0.88	###	0.88	###	###	0.6	###	###
2019-Sep-04 Wed	###	0.88	###	###	75,073	###	###	###	###
2019-Sep-03 Tue	###	0.87	###	0.87	###	19,924	0.6	74.3	###
2019-Sep-02 Mon	0.86	0.86	0.86	0.86	11,855	###	###	72.6	###
2019-Aug-30 Fri	0.86	0.87	0.85	0.87	276,786	###	###	76.2	###
2019-Aug-29 Thu	0.85	0.86	0.85	0.86	###	###	1.2	###	###
2019-Aug-28 Wed	0.855	0.855	0.85	0.85	63,289	53,953	-0.6	27.8	32.7
2019-Aug-27 Tue	0.85	0.86	0.85	0.85	###	###	###	63.6	32.7
2019-Aug-26 Mon	###	###	0.855	0.855	###	95,055	-1.2	###	32.9
2019-Aug-23 Fri	###	0.87	###	0.87	58,382	50,646	0.6	75.0	###
2019-Aug-22 Thu	0.87	0.87	0.86	0.86	###	24,278	-1.1	24.1	###
2019-Aug-21 Wed	0.87	0.87	0.87	0.87	0				###
2019-Aug-20 Tue	0.87	0.87	0.87	0.87	###	29,928	###	66.0	###
2019-Aug-19 Mon	0.855	0.87	0.855	0.87	###	###	1.8	###	###
2019-Aug-16 Fri	0.86	0.86	0.85	0.85	32,727	27,981	###	###	32.7
2019-Aug-15 Thu	0.87	0.87	0.86	0.86	###	28,749	-1.1	34.4	###
2019-Aug-14 Wed	0.86	0.87	0.86	0.87	###	19,471	###	81.7	###
2019-Aug-13 Tue	0.87	0.87	0.86	0.86	78,471	67,877	-1.1	###	###
2019-Aug-12 Mon	0.875	0.875	0.87	0.87	85,473	74,575	-0.6	30.9	###
2019-Aug-09 Fri	0.875	0.88	0.875	0.88	###	117,771	0.6	70.5	###
2019-Aug-08 Thu	0.87	0.875	###	###	34,351	29,885	-0.6	22.8	###
2019-Aug-07 Wed	0.855	0.875	0.855	0.875	###	###	###	###	###
2019-Aug-06 Tue	0.85	0.87	0.84	0.87	###	113,626	2.4	86.5	###
2019-Aug-05 Mon	0.875	0.875	0.85	0.855	###	203,950	-2.3	###	32.9
2019-Aug-02 Fri	0.88	0.88	###	0.88	63,378	###	###	###	###
2019-Aug-01 Thu	0.89	###	0.88	0.89	###	105,183	###	72.3	###
2019-Jul-31 Wed	0.925	0.945	###	###	744,171	692,079	1.1	###	###
2019-Jul-30 Tue	0.925	###	0.925	0.925	###	###	###	###	###
2019-Jul-29 Mon	###	0.925	###	0.925	###	###	0.5	###	###
2019-Jul-26 Fri	###	###	###	###	112,953	###	-0.5	30.5	35.2
2019-Jul-25 Thu	###	###	###	###	###	108,959	###	66.2	35.4
2019-Jul-24 Wed	###	0.925	###	###	###	###	-1.1	23.6	###

Enhanced Basic Format Daily Prices for AMH Bottom

Basic Prices for AMH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMH) AMCIL LIMITED home page...

Company Details for (AMH) AMCIL LIMITED

Fundamental Data for (AMH) AMCIL LIMITED

News Details for (AMH) AMCIL LIMITED

No OPTIONS for company (AMH) AMCIL LIMITED.

No Warrants for company (AMH) AMCIL LIMITED.

Various chartings for (AMH) AMCIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom