Score Company AMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
2 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
3 | < an > | 2019-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
4 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
5 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
6 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
7 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
8 | < an > | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
9 | < an | 2018-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
|
Various chartings for (AMH) AMCIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,548,522
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AMH
|
Weekly    Format Enhanced Daily Prices for AMH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 89,679
| ###
| 68.5
| 56.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| 1.125
| ###
| ###
| -0.4
| ###
| 56.3 |
2024-Jul-24 Wed
| ###
| 1.145
| 1.125
| ###
| 132,456
| ###
| -0.9
| ###
| 56.5 |
2024-Jul-23 Tue
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 67.7
| 57.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,882
| ###
| -0.4
| 35.6
| 56.5 |
2024-Jul-19 Fri
| ###
| 1.145
| ###
| ###
| 62,523
| 71,276
| 0.4
| ###
| 57.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 57.5 |
2024-Jul-17 Wed
| 1.125
| ###
| 1.125
| ###
| 166,077
| ###
| 2.2
| ###
| 57.5 |
2024-Jul-16 Tue
| ###
| 1.1375
| ###
| ###
| ###
| ###
| 0.4
| ###
| 56.8 |
2024-Jul-15 Mon
| 1.145
| ###
| 1.125
| 1.125
| 145,481
| 165,484
| -1.7
| 22.1
| 56.3 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 20,587
| -1.7
| 16.7
| 57.0 |
2024-Jul-11 Thu
| 1.1425
| ###
| ###
| ###
| 63,853
| 73,271
| ###
| 78.4
| 58.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 1.125
| ###
| 105,656
| -0.4
| 31.5
| 56.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 111,059
| -2.2
| ###
| 56.8 |
2024-Jul-08 Mon
| ###
| 1.185
| ###
| ###
| 199,854
| ###
| 1.8
| 83.8
| 57.5 |
2024-Jul-05 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| 14,924
| ###
| ###
| 56.3 |
2024-Jul-04 Thu
| ###
| 1.125
| ###
| 1.125
| ###
| 86,652
| ###
| 76.0
| 56.3 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 70.9
| 55.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 27,753
| ###
| ###
| 55.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 282,674
| ###
| 25.1
| 55.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 100,672
| ###
| ###
| 69.0
| 55.3 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,344
| 4,821
| ###
| 63.8
| 55.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 46.2
| 55.3 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 161,787
| ###
| 74.3
| 55.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 103,173
| 112,974
| -0.5
| 28.7
| 54.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 70,320
| ###
| ###
| 69.6
| 54.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 26,383
| 28,955
| ###
| 66.2
| 55.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 45,979
| ###
| 73.7
| 54.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.3
| 54.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 138,870
| 152,757
| ###
| ###
| 55.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 91,140
| -0.5
| 37.0
| 54.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 190,475
| ###
| -0.5
| 45.9
| 54.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 46,676
| 51,226
| ###
| 66.9
| 54.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 182,123
| -0.5
| 32.4
| 54.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 123,653
| ###
| 0.5
| 74.8
| 54.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 281,748
| ###
| ###
| ###
| 54.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 136,852
| ###
| ###
| 29.7
| 54.5 |
2024-May-31 Fri
| 1.085
| ###
| 1.085
| ###
| ###
| 30,852
| 0.9
| ###
| 54.8 |
2024-May-30 Thu
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -1.4
| ###
| 53.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 66,171
| ###
| 32.8
| 54.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 27,950
| 30,675
| ###
| ###
| 55.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 49,880
| ###
| ###
| 67.8
| 55.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 42,886
| ###
| 23.8
| 55.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.8
| 55.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 53,074
| 58,381
| 0.5
| ###
| 54.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 114,155
| 125,855
| 0.5
| 69.9
| 55.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 113,286
| 125,181
| -0.5
| ###
| 55.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 217,357
| 240,179
| -0.5
| ###
| 55.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 195,387
| 216,879
| ###
| 25.7
| 55.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 71.4
| 55.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 5,873
| 6,489
| ###
| 71.4
| 55.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 38,122
| ###
| ###
| 55.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,987
| ###
| 74.0
| 56.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 7
| 7
| ###
| 66.5
| 56.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 183,077
| 2.7
| ###
| 56.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 96,789
| ###
| ###
| 55.5 |
2024-May-03 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| 54.3 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.1
| 54.8 |
2024-May-01 Wed
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.5 |
2024-Apr-30 Tue
| ###
| ###
| 1.085
| ###
| ###
| 140,425
| -0.5
| 29.9
| 54.8 |
2024-Apr-29 Mon
| ###
| ###
| 1.085
| ###
| ###
| 62,922
| -1.4
| ###
| 54.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 77,873
| ###
| 1.4
| 81.0
| 55.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 54.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 55,125
| -0.5
| 33.9
| 55.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 16,142
| ###
| ###
| ###
| 55.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 56.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 89,826
| ###
| 73.6
| 55.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 103,781
| ###
| 0.5
| 70.8
| 55.5 |
2024-Apr-16 Tue
| ###
| 1.125
| ###
| ###
| 200,884
| 223,985
| ###
| 38.0
| 55.3 |
2024-Apr-15 Mon
| ###
| 1.125
| ###
| ###
| 96,746
| ###
| ###
| 79.7
| 56.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 170,224
| ###
| 0.5
| ###
| 55.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 234,946
| ###
| -1.8
| ###
| 55.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 21,123
| ###
| ###
| 64.7
| 55.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 78,028
| ###
| ###
| ###
| 55.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 29,755
| 32,879
| -2.7
| 17.3
| 54.5 |
2024-Apr-05 Fri
| ###
| ###
| 1.1025
| ###
| 141,279
| ###
| ###
| ###
| 56.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 39,957
| 44,951
| ###
| ###
| 56.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 95,174
| 106,356
| ###
| ###
| 56.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 79,086
| ###
| ###
| 55.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,374
| 35,449
| 0.5
| 62.7
| 54.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 54.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 55.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 47,249
| ###
| ###
| 78.3
| 55.0 |
2024-Mar-21 Thu
| ###
| 1.085
| 1.075
| ###
| 64,224
| ###
| ###
| 61.3
| 54.0 |
2024-Mar-20 Wed
| 1.085
| ###
| ###
| ###
| ###
| 200,251
| -1.4
| ###
| 53.5 |
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| 40,546
| 43,688
| ###
| ###
| 54.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,720
| ###
| ###
| ###
| 53.3 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| 49,428
| ###
| -1.4
| ###
| 53.5 |
2024-Mar-14 Thu
| ###
| ###
| 1.085
| 1.085
| 60,426
| ###
| ###
| 28.1
| 54.3 |
2024-Mar-13 Wed
| 1.075
| ###
| 1.075
| ###
| ###
| 59,354
| ###
| 82.4
| 54.8 |
2024-Mar-12 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 70.0
| 53.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 54.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 45,528
| ###
| 65.8
| 54.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,553
| ###
| ###
| ###
| 54.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 45,581
| ###
| ###
| 54.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.075
| 1.075
| 23,951
| 25,926
| ###
| ###
| 53.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 167,145
| 1.9
| ###
| 54.0 |
2024-Mar-01 Fri
| 1.055
| ###
| 1.055
| ###
| ###
| 31,976
| 0.5
| ###
| 53.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 24,170
| 1.0
| 69.8
| 53.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| ###
| 88,449
| ###
| 1.4
| ###
| 53.3 |
2024-Feb-27 Tue
| ###
| 1.055
| 1.045
| 1.045
| ###
| 33,720
| -0.5
| 35.1
| 52.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 52.5 |
2024-Feb-23 Fri
| 1.045
| 1.055
| 1.045
| 1.045
| ###
| ###
| ###
| 73.1
| 52.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,945
| 50,780
| -0.5
| 30.3
| 51.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 52.0 |
2024-Feb-20 Tue
| ###
| 1.0475
| ###
| ###
| 136,679
| 141,975
| -0.5
| ###
| 51.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 68,628
| 71,029
| 1.0
| ###
| 52.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,586
| ###
| ###
| 17.4
| 51.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 208,956
| -1.0
| 26.9
| 52.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,353
| 25,570
| ###
| 64.9
| 52.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 86,473
| 91,229
| ###
| ###
| 53.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 89,079
| 1.0
| 80.8
| 53.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,726
| ###
| ###
| 18.4
| 52.5 |
2024-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 67,585
| 72,484
| ###
| 30.4
| 53.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,842
| 261,980
| 0.9
| ###
| 53.5 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| 14,849
| ###
| 79.9
| 53.0 |
|
Enhanced    Basic Format Daily Prices for AMH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:43:18 thru 2024-07-27 20:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|