Score Company AMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 20:45 GMT, Price Closed at $1.03
| 2 |
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2024-Jan-23 Tue   |
2 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
3 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
4 | < an > | 2019-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
5 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
6 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
7 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
8 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
9 | < an > | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
10 | < an | 2018-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
|
Various chartings for (AMH) AMCIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,548,522
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMH
|
Weekly    Format Enhanced Daily Prices for AMH    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| 40,546
| 43,688
| ###
| ###
| 54.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,720
| ###
| ###
| ###
| 53.3 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| 49,428
| ###
| -1.4
| ###
| 53.5 |
2024-Mar-14 Thu
| ###
| ###
| 1.085
| 1.085
| 60,426
| ###
| ###
| 28.1
| 54.3 |
2024-Mar-13 Wed
| 1.075
| ###
| 1.075
| ###
| ###
| 59,354
| ###
| 82.4
| 54.8 |
2024-Mar-12 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 70.0
| 53.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 54.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 45,528
| ###
| 65.8
| 54.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,553
| ###
| ###
| ###
| 54.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 45,581
| ###
| ###
| 54.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.075
| 1.075
| 23,951
| 25,926
| ###
| ###
| 53.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 167,145
| 1.9
| ###
| 54.0 |
2024-Mar-01 Fri
| 1.055
| ###
| 1.055
| ###
| ###
| 31,976
| 0.5
| ###
| 53.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 24,170
| 1.0
| 69.8
| 53.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| ###
| 88,449
| ###
| 1.4
| ###
| 53.3 |
2024-Feb-27 Tue
| ###
| 1.055
| 1.045
| 1.045
| ###
| 33,720
| -0.5
| 35.1
| 52.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 52.5 |
2024-Feb-23 Fri
| 1.045
| 1.055
| 1.045
| 1.045
| ###
| ###
| ###
| 73.1
| 52.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,945
| 50,780
| -0.5
| 30.3
| 51.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 52.0 |
2024-Feb-20 Tue
| ###
| 1.0475
| ###
| ###
| 136,679
| 141,975
| -0.5
| ###
| 51.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 68,628
| 71,029
| 1.0
| ###
| 52.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,586
| ###
| ###
| 17.4
| 51.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 208,956
| -1.0
| 26.9
| 52.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,353
| 25,570
| ###
| 64.9
| 52.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 86,473
| 91,229
| ###
| ###
| 53.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 89,079
| 1.0
| 80.8
| 53.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,726
| ###
| ###
| 18.4
| 52.5 |
2024-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 67,585
| 72,484
| ###
| 30.4
| 53.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,842
| 261,980
| 0.9
| ###
| 53.5 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| 14,849
| ###
| 79.9
| 53.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 49,323
| ###
| ###
| 53.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,688
| ###
| ###
| 73.1
| 53.0 |
2024-Jan-31 Wed
| 1.055
| ###
| 1.055
| 1.055
| ###
| 63,270
| ###
| ###
| 52.8 |
2024-Jan-30 Tue
| 1.055
| 1.055
| ###
| 1.055
| 24,454
| ###
| ###
| ###
| 52.8 |
2024-Jan-29 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 89.7
| 53.8 |
2024-Jan-25 Thu
| ###
| 1.045
| ###
| 1.045
| ###
| 12,628
| 0.5
| 74.8
| 52.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,953
| ###
| 0.5
| ###
| 52.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 41,021
| 42,456
| ###
| ###
| 51.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,543
| ###
| 0.5
| 78.4
| 52.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.025
| 1.025
| 53,578
| 55,185
| -0.5
| 34.1
| 51.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 51.0 |
2024-Jan-17 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 32.4
| 51.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 52.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,777
| ###
| ###
| 70.8
| 52.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,440
| ###
| 1.4
| 80.3
| 52.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 47,183
| 49,070
| ###
| 70.3
| 52.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,750
| ###
| 0.5
| ###
| 52.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| 52.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 52.0 |
2024-Jan-05 Fri
| 1.045
| 1.045
| ###
| ###
| ###
| 22,622
| -0.5
| ###
| 52.0 |
2024-Jan-04 Thu
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 78.9
| 52.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 62,888
| 0.5
| ###
| 52.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 51.5 |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| 62.7
| 51.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,356
| 54,689
| 0.5
| 70.2
| 51.8 |
2023-Dec-22 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2023-Dec-21 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 3,770
| -0.5
| 31.3
| 52.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 86,483
| 89,077
| 1.5
| ###
| 51.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,553
| 48,622
| -1.0
| ###
| 51.0 |
2023-Dec-18 Mon
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| 50.8 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
| ###
| 20,386
| 2.5
| ###
| 52.3 |
2023-Dec-14 Thu
| ###
| 1.025
| 0.985
| ###
| ###
| 219,351
| ###
| ###
| 51.0 |
2023-Dec-13 Wed
| 1
| ###
| 0.985
| ###
| 241,123
| 245,342
| ###
| ###
| 52.0 |
2023-Dec-12 Tue
| ###
| 1
| ###
| 1
| ###
| 23,880
| ###
| ###
| 50.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 28,242
| ###
| ###
| 49.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 19,845
| ###
| 32.6
| 48.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.955
| ###
| 75,355
| 73,282
| 3.1
| ###
| 49.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.955
| 0.955
| 46,226
| ###
| -0.5
| 43.1
| 47.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 65,548
| 63,253
| ###
| ###
| 48.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.4
| 48.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 47.3 |
2023-Nov-28 Tue
| 0.955
| ###
| ###
| ###
| ###
| 12,987
| -0.5
| ###
| 47.5 |
2023-Nov-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 1,943
| ###
| ###
| 47.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 112,822
| 107,180
| -1.1
| 26.3
| 47.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,653
| ###
| ###
| ###
| 47.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 47.5 |
2023-Nov-21 Tue
| 0.955
| ###
| ###
| ###
| 66,152
| 63,175
| -0.5
| ###
| 47.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.955
| 61,475
| ###
| ###
| 33.2
| 47.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 17,055
| ###
| 68.8
| 48.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,321
| 31,821
| 1.1
| 80.7
| 48.0 |
2023-Nov-15 Wed
| ###
| 0.955
| 0.945
| 0.945
| 859,021
| ###
| -0.5
| 30.5
| 47.3 |
2023-Nov-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2023-Nov-13 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 15,570
| ###
| ###
| 77.6
| 47.3 |
2023-Nov-10 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 47.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,052
| ###
| ###
| ###
| 47.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 66,571
| 63,242
| 1.1
| ###
| 48.0 |
2023-Nov-03 Fri
| ###
| 0.945
| ###
| 0.945
| 67,325
| 63,285
| 1.1
| ###
| 47.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.8 |
2023-Nov-01 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| 22,751
| 1.1
| 77.2
| 46.8 |
2023-Oct-31 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| ###
| ###
| 69.7
| 46.3 |
2023-Oct-30 Mon
| 0.925
| ###
| 0.925
| 0.925
| ###
| 70,645
| ###
| ###
| 46.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 46.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.925
| ###
| ###
| 49,422
| 1.1
| ###
| 47.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.925
| ###
| ###
| 29,027
| ###
| 67.4
| 46.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 46.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 248,721
| ###
| -2.1
| 18.7
| 46.0 |
2023-Oct-19 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -0.5
| ###
| 47.0 |
2023-Oct-18 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 47.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.955
| 141,723
| ###
| ###
| ###
| 47.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,077
| ###
| -1.6
| ###
| 47.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.955
| 0.955
| ###
| 8,144
| -0.5
| ###
| 47.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 334,140
| 322,445
| ###
| ###
| 48.0 |
2023-Oct-11 Wed
| 0.955
| ###
| 0.955
| ###
| ###
| 129,756
| 1.0
| ###
| 48.3 |
2023-Oct-10 Tue
| 0.955
| ###
| 0.955
| 0.955
| 140,523
| 134,550
| ###
| 62.7
| 47.8 |
2023-Oct-09 Mon
| ###
| 0.955
| 0.9425
| 0.955
| 194,254
| ###
| 0.5
| ###
| 47.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 230,453
| 220,082
| ###
| 70.9
| 48.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -2.1
| 20.1
| 47.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 61,073
| ###
| ###
| ###
| 48.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 53,449
| -2.0
| ###
| 48.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.5 |
2023-Sep-28 Thu
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 31.9
| 48.5 |
|
Enhanced    Basic Format Daily Prices for AMH    Bottom |
Basic Prices for AMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:11:23 thru 2024-03-19 22:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|