Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 02:01:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED home page...

     Prev Section TOC    Company Info for AMH    Fundamental Next Section
Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AMH .. Wednesday 28th July 2021

AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMH
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 1.27 1.22 1.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 54.78 ### ### 73 72
Earnings/Share (EPS) 0.023 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.245 ### 1.125 1.125
Year Low ### ### 0.875 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.245 ### 1.125 1.125
52Week Low ### ### 0.875 ### ###

     Prev Section Fundamental    News for AMH    Options Next Section

Score Company AMH for Ownership
CtrLinksDateNewsScore
1 an >2021-07-06  2021-07-07 11:15 GMT, Price
Closed at $1.245
2
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2021-Jul-06 Tue
 
2< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
3< an >2019-08-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
4< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30% DR P 4.29C LIC CG
100 %Percentage Franked
 
5< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
6< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
7< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG
100 %Percentage Franked
 
8< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
9< an >2018-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 
10< an 2018-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.25c
4.25C FRANKED@27.5% DRP 2.76C LIC CG
100 %Percentage Franked
 

     Prev Section News    Options owned by AMH    Warrants Next Section
No OPTIONS for company (AMH) AMCIL LIMITED.
     Prev Section Options    Warrants owned by AMH    Charting Next Section
No Warrants for company (AMH) AMCIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMH) AMCIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMH

     Prev Section Weekly    Format Enhanced Daily Prices for AMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2021-Jul-29 Thu 1.26 1.28 1.26 1.26 ### ### ### ### 54.8
2021-Jul-28 Wed 1.28 1.285 1.24 1.26 271,886 343,256 ### 30.4 54.8
2021-Jul-27 Tue 1.26 1.28 1.26 1.27 99,285 ### ### 77.7 55.2
2021-Jul-26 Mon 1.26 ### 1.23 1.24 ### ### -1.6 ### ###
2021-Jul-23 Fri 1.26 1.27 1.26 1.27 75,851 95,951 ### ### 55.2
2021-Jul-22 Thu 1.27 1.27 1.26 1.26 33,670 ### -0.8 30.8 54.8
2021-Jul-21 Wed 1.27 1.275 1.25 1.27 69,025 87,144 ### ### 55.2
2021-Jul-20 Tue 1.25 1.275 ### ### 81,254 ### ### ### ###
2021-Jul-19 Mon 1.27 1.27 1.26 1.26 ### ### -0.8 ### 54.8
2021-Jul-16 Fri 1.27 1.27 1.27 1.27 ### 53,848 ### 61.7 55.2
2021-Jul-15 Thu 1.26 1.26 1.26 1.26 55,522 69,957 ### ### 54.8
2021-Jul-14 Wed 1.2625 ### 1.26 1.26 ### 6,143 ### 39.0 54.8
2021-Jul-13 Tue 1.27 1.27 1.26 1.26 93,449 ### -0.8 ### 54.8
2021-Jul-12 Mon 1.26 1.2675 1.26 1.2675 7,876 9,953 ### ### 55.1
2021-Jul-09 Fri 1.26 1.275 1.26 1.2675 145,748 ### ### 78.1 55.1
2021-Jul-08 Thu ### 1.27 1.255 1.255 ### 83,752 ### ### 54.6
2021-Jul-07 Wed 1.25 1.28 1.25 1.27 ### 45,050 ### ### 55.2
2021-Jul-06 Tue 1.23 ### 1.23 1.245 42,581 ### 1.2 ### ###
2021-Jul-05 Mon ### 1.24 1.23 1.23 31,787 39,256 ### ### 53.5
2021-Jul-02 Fri 1.22 1.22 1.22 1.22 ### ### ### ### ###
2021-Jul-01 Thu 1.22 1.22 ### 1.22 14,853 18,083 ### 59.2 ###
2021-Jun-30 Wed 1.22 1.22 ### 1.22 3,622 ### ### 61.3 ###
2021-Jun-29 Tue 1.22 1.22 1.21 1.22 ### ### ### 68.1 ###
2021-Jun-28 Mon 1.21 ### 1.2 1.21 ### 247,184 ### 75.7 52.6
2021-Jun-25 Fri 1.21 1.21 1.2 1.2 ### ### -0.8 32.8 ###
2021-Jun-24 Thu 1.23 1.23 1.21 1.22 40,426 ### ### ### ###
2021-Jun-23 Wed 1.185 1.245 1.185 1.21 ### ### ### 85.2 52.6
2021-Jun-22 Tue ### 1.185 ### 1.185 47,320 55,955 0.4 68.5 ###
2021-Jun-21 Mon ### ### ### ### 99,188 117,041 0.9 83.6 51.3
2021-Jun-18 Fri ### ### ### ### 69,978 82,748 -1.3 21.4 51.3
2021-Jun-17 Thu 1.175 ### ### ### 227,185 266,374 -0.9 43.3 50.7
2021-Jun-16 Wed 1.175 ### 1.175 1.175 22,171 ### ### ### 51.1
2021-Jun-15 Tue 1.175 ### ### ### ### ### -1.3 ### 50.4
2021-Jun-11 Fri 1.155 ### ### ### ### ### ### 67.4 50.7
2021-Jun-10 Thu 1.155 1.155 1.155 1.155 17,280 19,958 ### ### 50.2
2021-Jun-09 Wed ### 1.155 ### ### ### ### ### 71.6 50.0
2021-Jun-08 Tue ### ### ### ### ### 158,358 0.9 77.4 50.0
2021-Jun-07 Mon ### 1.145 ### ### ### ### ### ### 49.6
2021-Jun-04 Fri 1.145 ### ### ### ### ### -0.9 ### 49.3
2021-Jun-03 Thu 1.145 1.145 1.145 1.145 67,789 ### ### 65.1 49.8
2021-Jun-02 Wed ### 1.145 ### 1.145 15,544 17,720 0.9 68.2 49.8
2021-Jun-01 Tue ### ### ### ### ### ### -0.4 ### ###
2021-May-31 Mon ### 1.145 ### 1.145 63,724 72,486 ### 73.0 49.8
2021-May-28 Fri 1.145 1.145 ### ### ### ### ### ### ###
2021-May-27 Thu ### ### ### ### 55,050 ### ### ### 49.6
2021-May-26 Wed ### ### ### ### 64,752 73,655 0.4 ### 49.6
2021-May-25 Tue 1.145 1.145 ### ### ### 35,342 -0.9 ### 49.3
2021-May-24 Mon ### ### ### ### 92,177 104,620 0.4 ### 49.6
2021-May-21 Fri ### ### ### ### ### 21,078 ### ### 49.6
2021-May-20 Thu ### ### ### ### ### ### -0.4 ### ###
2021-May-19 Wed ### ### ### ### ### 30,942 -0.9 40.9 ###
2021-May-18 Tue ### 1.145 ### 1.145 ### ### ### ### 49.8
2021-May-17 Mon ### 1.145 ### 1.145 90,378 ### 0.9 76.3 49.8
2021-May-14 Fri ### ### 1.125 1.125 5,125 ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.9 ### 49.6
2021-May-12 Wed 1.125 1.125 ### ### 53,273 ### -0.4 ### 48.7
2021-May-11 Tue ### ### 1.125 1.125 160,379 ### -0.9 47.8 ###
2021-May-10 Mon ### ### ### ### ### ### 2.7 ### 50.0
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 48.7
2021-May-06 Thu ### ### ### ### ### ### 0.5 ### 48.5
2021-May-05 Wed ### 1.125 ### ### 172,655 192,941 ### ### ###
2021-May-04 Tue ### ### ### ### ### 142,044 1.4 ### ###
2021-May-03 Mon ### ### ### ### ### 55,455 -0.5 ### ###
2021-Apr-30 Fri ### ### ### ### ### 46,328 ### ### ###
2021-Apr-29 Thu ### ### ### ### 243,758 ### ### 63.2 47.6
2021-Apr-28 Wed ### ### ### ### 88,359 96,974 -1.4 31.0 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### 0.5 75.8 ###
2021-Apr-23 Fri ### ### ### ### 12,940 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 59,389 ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### 37.2 47.6
2021-Apr-19 Mon ### ### ### ### 5 5 ### ### ###
2021-Apr-16 Fri ### ### ### ### 36,148 39,672 ### ### ###
2021-Apr-15 Thu ### ### 1.085 ### 76,983 ### -1.4 25.0 ###
2021-Apr-14 Wed ### ### ### ### ### ### 1.4 ### ###
2021-Apr-13 Tue ### ### ### ### 0 ###
2021-Apr-12 Mon ### ### ### ### 119,157 129,881 ### ### ###
2021-Apr-09 Fri ### ### ### ### 16,845 18,529 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 270,822 296,550 -0.5 32.7 47.6
2021-Apr-07 Wed ### ### 1.085 ### 170,422 ### ### 23.1 ###
2021-Apr-06 Tue ### ### ### ### ### 39,870 2.3 ### 48.7
2021-Apr-01 Thu ### ### 1.075 ### ### 350,043 0.9 ### ###
2021-Mar-31 Wed ### ### ### ### 72,147 78,279 ### ### ###
2021-Mar-30 Tue ### ### ### ### 0 ###
2021-Mar-29 Mon ### ### ### ### 69,327 74,526 ### 82.5 ###
2021-Mar-26 Fri ### ### ### ### 70,777 ### ### ### 46.1
2021-Mar-25 Thu ### ### ### ### ### 50,278 0.5 73.3 46.3
2021-Mar-24 Wed ### ### 1.055 1.055 ### ### ### ### ###
2021-Mar-23 Tue ### 1.075 ### 1.075 ### 50,289 ### 80.0 ###
2021-Mar-22 Mon ### ### ### ### ### 99,628 1.0 ### 46.1
2021-Mar-19 Fri ### ### 1.045 1.045 ### 157,522 ### ### 45.4
2021-Mar-18 Thu ### 1.075 1.045 ### 104,581 110,855 ### ### 46.1
2021-Mar-17 Wed ### ### ### ### 385,946 405,243 -0.9 ### ###
2021-Mar-16 Tue 1.075 ### 1.075 ### ### 42,774 ### ### ###
2021-Mar-15 Mon 1.085 1.085 1.075 1.085 ### 31,222 ### 65.8 ###
2021-Mar-12 Fri 1.085 1.085 1.085 1.085 ### 31,973 ### 54.7 ###
2021-Mar-11 Thu 1.075 ### 1.075 1.075 ### 161,625 ### 68.8 ###
2021-Mar-10 Wed ### ### 1.075 ### 34,151 ### ### 68.1 ###
2021-Mar-09 Tue 1.085 1.085 ### ### 94,071 101,126 -1.8 ### 46.3
2021-Mar-08 Mon ### 1.085 1.075 1.085 ### ### ### ### ###
2021-Mar-05 Fri ### ### 1.075 ### 130,459 141,221 ### ### ###
2021-Mar-04 Thu ### ### ### ### 80,075 87,481 ### ### 47.6
2021-Mar-03 Wed ### ### ### ### ### ### 0.5 ### ###
2021-Mar-02 Tue ### ### ### ### 484,573 537,876 -0.5 54.6 ###
2021-Mar-01 Mon ### ### ### ### 153,229 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 297,929 ### -0.5 46.3 ###
2021-Feb-25 Thu ### ### ### ### 57,871 ### ### 66.3 47.6
2021-Feb-24 Wed ### ### ### ### 151,385 ### -0.5 47.7 ###
2021-Feb-23 Tue ### ### ### ### ### ### ### ### 47.6
2021-Feb-22 Mon ### ### ### ### ### 43,351 0.5 ### ###
2021-Feb-19 Fri ### ### ### ### ### 68,926 -0.5 50.3 ###
2021-Feb-18 Thu ### ### ### ### ### 43,289 0.5 75.1 ###
2021-Feb-17 Wed ### ### ### ### 72,487 ### -1.4 38.9 47.6
2021-Feb-16 Tue ### ### ### ### ### ### ### 74.5 ###
2021-Feb-15 Mon ### ### ### ### 93,487 ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### 130,553 0.5 ### 47.6
2021-Feb-11 Thu ### ### ### ### ### 35,287 0.5 ### 47.6
2021-Feb-10 Wed 1.085 ### 1.085 ### ### ### ### ### ###
2021-Feb-09 Tue 1.085 ### 1.085 1.085 ### ### ### 71.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for AMH    Bottom Next Section
Basic Prices for AMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:01:38 thru 2021-07-30 02:01:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000