(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 10

(AOF) AUSTRALIAN UNITY OFFICE FUND Daily Prices Page 10...

TOC Company Info for AOF Limits

Company Details for (AOF) AUSTRALIAN UNITY OFFICE FUND

Listing Code	AOF
Listing Name	AUSTRALIAN UNITY OFFICE FUND
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	AMP OFFICE TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AOF3

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AOF .. Friday 24th May 2024

AOF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.88	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AOF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2002-Mar-25 Mon	1.21	1.23	1.2	1.23			###	###	0.1
2002-Mar-22 Fri	1.2	1.22	###	1.22			81.1	81.1	0.1
2002-Mar-21 Thu	1.22	1.23	1.22	1.23			76.4	76.4	0.1
2002-Mar-20 Wed	1.22	1.22	1.21	1.22	1,136,370	1,380,689	###	###	0.1
2002-Mar-19 Tue	1.21	1.22	1.2	1.22			78.6	78.6	0.1
2002-Mar-18 Mon	1.21	1.21	1.2	1.21			73.1	73.1	###
2002-Mar-15 Fri	1.21	1.21	###	###			###	###	0.0
2002-Mar-14 Thu	1.21	1.22	1.2	1.21	1,834,351	###	71.1	71.1	###
2002-Mar-13 Wed	1.21	1.21	1.2	1.21			###	###	###
2002-Mar-12 Tue	1.21	1.21	1.2	1.21	346,372	417,378	###	###	###
2002-Mar-11 Mon	1.23	1.23	1.21	1.21	1,671,079	###	###	###	###
2002-Mar-08 Fri	1.23	1.23	1.22	1.23			###	###	0.1
2002-Mar-07 Thu	1.23	1.23	1.22	1.23	1,722,921	2,110,578	69.5	69.5	0.1
2002-Mar-06 Wed	1.22	1.23	1.22	1.22	1,186,324	1,453,246	69.8	69.8	0.1
2002-Mar-05 Tue	1.23	1.24	1.22	1.22	2,868,827	3,528,657	32.2	32.2	0.1
2002-Mar-04 Mon	1.22	1.23	1.22	1.23			80.1	80.1	0.1
2002-Mar-01 Fri	1.23	1.23	1.22	1.22			26.8	26.8	0.1
2002-Feb-28 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2002-Feb-27 Wed	1.23	1.24	1.22	1.22	3,083,059	###	###	###	0.1
2002-Feb-26 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2002-Feb-25 Mon	1.24	1.24	1.23	1.24			74.1	74.1	0.1
2002-Feb-22 Fri	1.24	1.24	1.23	1.24	1,633,382	2,017,226	###	###	0.1
2002-Feb-21 Thu	1.24	1.24	1.23	1.24	2,577,479	3,183,186	###	###	0.1
2002-Feb-20 Wed	1.22	1.24	1.22	1.227	1,307,553	###	###	###	0.1
2002-Feb-19 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2002-Feb-18 Mon	1.23	1.24	1.23	1.23	1,832,184	2,262,747	###	###	0.1
2002-Feb-15 Fri	1.24	1.24	1.23	1.23			29.6	29.6	0.1
2002-Feb-14 Thu	1.23	1.24	1.23	1.23	763,073	###	70.7	70.7	0.1
2002-Feb-13 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2002-Feb-12 Tue	1.24	1.24	1.23	1.24	2,866,054	3,539,576	###	###	0.1
2002-Feb-11 Mon	1.23	1.23	1.22	1.23	2,139,959	2,621,449	67.6	67.6	0.1
2002-Feb-08 Fri	1.23	1.23	1.22	1.22			25.3	25.3	0.1
2002-Feb-07 Thu	1.22	1.23	1.21	1.23	5,085,220	###	75.8	75.8	0.1
2002-Feb-06 Wed	1.21	1.23	1.2	###			36.1	36.1	0.0
2002-Feb-05 Tue	1.2	1.21	1.2	1.21			75.8	75.8	###
2002-Feb-04 Mon	1.21	1.22	1.2	1.21			69.3	69.3	###
2002-Feb-01 Fri	1.22	1.22	1.21	1.21			###	###	###
2002-Jan-31 Thu	1.21	1.23	1.21	1.22			72.3	72.3	0.1
2002-Jan-30 Wed	1.21	1.22	1.2	1.21			###	###	###
2002-Jan-29 Tue	1.22	1.22	1.2	1.2	1,266,420	###	###	###	0.1
2002-Jan-28 Mon	1.22	1.22	1.22	1.22	0				0.1
2002-Jan-25 Fri	1.22	1.23	1.21	1.22	751,682	917,052	###	###	0.1
2002-Jan-24 Thu	1.22	###	1.22	###			81.1	81.1	0.0
2002-Jan-23 Wed	1.23	1.23	1.22	1.23			###	###	0.1
2002-Jan-22 Tue	1.21	1.23	1.21	1.23			82.5	82.5	0.1
2002-Jan-21 Mon	1.22	1.22	1.21	1.22	1,103,850	1,341,177	67.9	67.9	0.1
2002-Jan-18 Fri	1.23	1.23	1.21	1.22			26.3	26.3	0.1
2002-Jan-17 Thu	1.22	1.23	1.22	1.22	1,113,549	###	73.1	73.1	0.1
2002-Jan-16 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2002-Jan-15 Tue	1.22	1.23	1.22	1.23			77.6	77.6	0.1
2002-Jan-14 Mon	1.25	1.25	1.22	1.22			15.2	15.2	0.1
2002-Jan-11 Fri	1.26	1.26	1.25	1.26	2,532,546	3,178,345	###	###	###
2002-Jan-10 Thu	1.25	1.26	1.24	1.26			###	###	###
2002-Jan-09 Wed	1.26	1.27	1.25	1.25	1,206,129	1,519,722	###	###	###
2002-Jan-08 Tue	1.26	1.271	1.26	1.271	739,353	935,651	###	###	###
2002-Jan-07 Mon	1.28	1.28	1.26	1.26			###	###	###
2002-Jan-04 Fri	1.27	1.28	1.27	1.28	743,381	###	73.1	73.1	###
2002-Jan-03 Thu	1.28	1.28	1.27	1.28			74.0	74.0	###
2002-Jan-02 Wed	1.28	1.29	1.28	1.29			69.6	69.6	0.1
2001-Dec-31 Mon	1.281	###	1.27	###	2,959,286	1,879,146	###	###	0.0
2001-Dec-28 Fri	1.25	1.28	1.25	1.28	330,454	418,024	###	###	###
2001-Dec-27 Thu	1.25	1.26	1.25	1.25	246,072	308,820	62.2	62.2	###
2001-Dec-24 Mon	1.23	1.25	1.22	1.25			81.3	81.3	###
2001-Dec-21 Fri	1.24	1.26	1.23	1.24	647,282	###	###	###	0.1
2001-Dec-20 Thu	1.25	1.27	1.24	1.27			###	###	###
2001-Dec-19 Wed	1.26	1.27	1.25	1.25	1,214,376	###	29.0	29.0	###
2001-Dec-18 Tue	1.23	1.27	1.22	1.27			91.1	91.1	###
2001-Dec-17 Mon	1.24	1.24	1.184	1.184			9.1	9.1	0.1
2001-Dec-14 Fri	1.25	1.25	1.225	1.225	2,715,082	###	###	###	0.1
2001-Dec-13 Thu	1.25	1.28	1.25	1.255	1,739,273	2,200,180	###	###	###
2001-Dec-12 Wed	1.28	1.28	1.24	1.25			17.3	17.3	###
2001-Dec-11 Tue	1.27	1.28	1.26	1.27			71.8	71.8	###
2001-Dec-10 Mon	1.25	1.274	1.24	1.274	2,545,189	###	85.0	85.0	###
2001-Dec-07 Fri	1.25	1.26	1.25	1.26			74.0	74.0	###
2001-Dec-06 Thu	1.25	1.25	1.22	1.25	1,578,850	1,949,879	75.9	75.9	###
2001-Dec-05 Wed	1.25	1.25	1.24	1.25			###	###	###
2001-Dec-04 Tue	1.27	1.28	1.25	1.25	3,084,878	3,902,370	24.6	24.6	###
2001-Dec-03 Mon	1.27	1.28	1.26	1.28	1,122,670	###	###	###	###
2001-Nov-30 Fri	1.27	1.28	1.26	1.28			69.8	69.8	###
2001-Nov-29 Thu	1.29	1.29	1.27	1.28	5,243,254	###	28.4	28.4	###
2001-Nov-28 Wed	1.28	1.28	1.27	1.28	1,777,648	###	###	###	###
2001-Nov-27 Tue	###	###	1.27	1.28			###	###	###
2001-Nov-26 Mon	1.29	###	1.28	###			###	###	0.0
2001-Nov-23 Fri	1.28	1.29	1.27	1.29			72.1	72.1	0.1
2001-Nov-22 Thu	1.281	1.281	1.27	1.27	3,946,384	###	23.6	23.6	###
2001-Nov-21 Wed	1.25	###	1.25	###	1,947,772	1,217,357	89.9	89.9	0.0
2001-Nov-20 Tue	1.27	1.28	1.25	1.26	10,529,883	###	28.8	28.8	###
2001-Nov-19 Mon	1.25	1.26	1.24	1.25	3,298,522	4,123,152	64.4	64.4	###
2001-Nov-16 Fri	1.24	1.25	1.23	1.24			###	###	0.1
2001-Nov-15 Thu	1.28	1.28	1.23	1.25			###	###	###
2001-Nov-14 Wed	1.28	1.28	1.26	1.27			26.3	26.3	###
2001-Nov-13 Tue	1.29	1.29	1.27	1.28	496,552	635,586	30.9	30.9	###
2001-Nov-12 Mon	###	###	1.28	1.28	848,375	###	###	###	###
2001-Nov-09 Fri	1.29	###	1.28	###	3,499,389	###	77.4	77.4	0.0
2001-Nov-08 Thu	1.28	###	1.28	1.29			71.4	71.4	0.1
2001-Nov-07 Wed	1.27	1.29	1.27	1.28			###	###	###
2001-Nov-06 Tue	1.28	1.29	1.28	1.28	1,685,475	###	###	###	###
2001-Nov-05 Mon	1.28	1.28	###	###			36.0	36.0	0.0
2001-Nov-02 Fri	1.28	1.28	1.27	1.28	1,324,652	###	71.3	71.3	###
2001-Nov-01 Thu	1.27	1.28	###	###	3,648,047	2,334,750	32.8	32.8	0.0
2001-Oct-31 Wed	1.27	1.29	1.27	1.28	1,774,829	2,271,781	###	###	###
2001-Oct-30 Tue	1.27	1.28	1.27	1.27	746,823	###	###	###	###
2001-Oct-29 Mon	1.27	1.27	1.259	1.259	795,785	1,006,270	###	###	###
2001-Oct-26 Fri	1.28	1.28	1.27	1.27			###	###	###
2001-Oct-25 Thu	1.26	1.28	1.26	1.27			###	###	###
2001-Oct-24 Wed	1.26	1.26	1.25	1.26			###	###	###
2001-Oct-23 Tue	1.27	1.27	1.25	1.26	1,456,575	1,835,284	27.0	27.0	###
2001-Oct-22 Mon	1.26	1.27	1.26	1.27			###	###	###
2001-Oct-19 Fri	1.27	1.28	1.25	1.25			17.8	17.8	###
2001-Oct-18 Thu	1.27	1.28	1.26	1.27			77.2	77.2	###
2001-Oct-17 Wed	###	###	1.27	1.28	1,867,980	###	###	###	###
2001-Oct-16 Tue	1.28	1.29	1.27	1.29			75.1	75.1	0.1
2001-Oct-15 Mon	1.28	1.28	1.26	1.28			###	###	###
2001-Oct-12 Fri	1.28	1.29	1.25	1.26			###	###	###
2001-Oct-11 Thu	1.29	1.29	1.28	1.28	1,028,124	###	25.3	25.3	###
2001-Oct-10 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2001-Oct-09 Tue	1.279	###	1.279	1.28	2,011,240	1,286,187	67.1	67.1	###
2001-Oct-08 Mon	1.28	1.29	1.26	1.28			###	###	###
2001-Oct-05 Fri	1.27	1.29	1.27	1.29	488,274	###	76.6	76.6	0.1
2001-Oct-04 Thu	1.25	1.28	1.25	1.27	1,166,452	###	80.3	80.3	###
2001-Oct-03 Wed	1.26	1.29	1.26	1.26	3,686,843	4,700,724	73.4	73.4	###
2001-Oct-02 Tue	1.25	###	1.25	###	1,176,354	735,221	88.3	88.3	0.0
2001-Oct-01 Mon	1.22	1.25	1.22	1.25			87.0	87.0	###
2001-Sep-28 Fri	1.22	1.24	1.22	1.22	1,222,144	###	61.2	61.2	0.1
2001-Sep-27 Thu	1.22	1.24	###	###	1,971,584	1,222,382	###	###	0.0
2001-Sep-26 Wed	1.2	1.23	1.2	1.21			69.6	69.6	###
2001-Sep-25 Tue	1.22	1.23	1.2	1.2			###	###	0.1
2001-Sep-24 Mon	1.25	1.25	1.2	1.2			15.3	15.3	0.1
2001-Sep-21 Fri	1.26	1.28	1.24	1.24			###	###	0.1
2001-Sep-20 Thu	1.27	1.28	1.25	1.26	2,205,750	2,790,273	38.9	38.9	###
2001-Sep-19 Wed	1.25	1.27	1.24	1.27			###	###	###
2001-Sep-18 Tue	1.26	1.27	1.25	1.26	3,712,656	4,677,946	###	###	###
2001-Sep-17 Mon	1.25	###	1.24	1.26			###	###	###
2001-Sep-14 Fri	1.24	1.26	1.24	1.25			###	###	###
2001-Sep-13 Thu	1.23	1.24	1.2	1.24	349,989	426,986	###	###	0.1
2001-Sep-12 Wed	1.23	1.25	1.2	1.22	890,848	1,091,288	35.5	35.5	0.1
2001-Sep-11 Tue	1.23	1.27	1.23	1.23	858,228	1,072,785	70.7	70.7	0.1
2001-Sep-10 Mon	1.21	1.23	1.2	1.23	4,637,121	###	80.0	80.0	0.1
2001-Sep-07 Fri	1.229	1.23	1.2	1.21			###	###	###
2001-Sep-06 Thu	1.25	1.26	1.228	1.228			20.2	20.2	0.1
2001-Sep-05 Wed	###	1.28	1.25	1.26	1,009,482	###	###	###	###
2001-Sep-04 Tue	1.28	1.28	###	###	5,658,573	3,621,486	23.5	23.5	0.0
2001-Sep-03 Mon	1.27	1.29	1.27	1.27	2,574,920	###	###	###	###
2001-Aug-31 Fri	1.29	1.29	1.28	1.29	5,988,427	7,695,128	71.3	71.3	0.1
2001-Aug-30 Thu	###	###	1.29	1.29			###	###	0.1
2001-Aug-29 Wed	###	###	1.29	1.29	1,206,347	###	30.3	30.3	0.1
2001-Aug-28 Tue	1.29	###	1.29	###	674,355	434,958	###	###	0.0
2001-Aug-27 Mon	1.29	###	1.29	###	4,028,726	2,598,528	###	###	0.0
2001-Aug-24 Fri	1.29	1.29	1.28	1.29			###	###	0.1
2001-Aug-23 Thu	1.271	1.28	1.27	1.28			###	###	###
2001-Aug-22 Wed	1.27	1.28	1.26	1.28	676,252	858,840	###	###	###
2001-Aug-21 Tue	1.25	1.27	1.25	1.27			85.2	85.2	###
2001-Aug-20 Mon	1.25	1.26	1.25	1.25			81.0	81.0	###
2001-Aug-17 Fri	1.243	1.25	1.24	1.24			###	###	0.1
2001-Aug-16 Thu	1.252	1.252	1.228	1.228	1,051,626	###	###	###	0.1
2001-Aug-15 Wed	1.26	1.26	1.24	1.24	1,277,027	1,596,283	23.1	23.1	0.1
2001-Aug-14 Tue	1.26	###	1.24	###			75.0	75.0	0.0
2001-Aug-13 Mon	1.26	1.27	1.25	1.26			72.9	72.9	###
2001-Aug-10 Fri	1.26	1.28	1.26	1.26			###	###	###
2001-Aug-09 Thu	1.25	1.29	1.25	1.26	1,314,159	1,668,981	###	###	###
2001-Aug-08 Wed	1.23	1.25	1.22	1.25			###	###	###
2001-Aug-07 Tue	1.23	1.23	1.22	1.23	287,743	352,485	72.6	72.6	0.1
2001-Aug-06 Mon	1.23	1.23	1.22	1.23			###	###	0.1
2001-Aug-03 Fri	1.22	1.23	1.22	1.23	767,486	940,170	75.8	75.8	0.1
2001-Aug-02 Thu	1.21	1.24	1.21	1.21			###	###	###
2001-Aug-01 Wed	1.21	1.23	1.2	1.21	2,096,121	2,546,787	###	###	###
2001-Jul-31 Tue	1.2	1.21	###	1.2			73.3	73.3	0.1
2001-Jul-30 Mon	1.2	###	###	###			###	###	0.0
2001-Jul-27 Fri	1.2	1.2	###	1.2			66.6	66.6	0.1
2001-Jul-26 Thu	###	1.2	###	1.2			79.9	79.9	0.1
2001-Jul-25 Wed	###	###	###	###			85.2	85.2	0.0
2001-Jul-24 Tue	1.2	1.21	###	###			###	###	0.0
2001-Jul-23 Mon	1.2	1.2	###	1.2	1,769,244	1,061,546	###	###	0.1
2001-Jul-20 Fri	1.2	1.2	###	1.2	820,854	###	75.4	75.4	0.1
2001-Jul-19 Thu	1.21	1.21	###	1.2			###	###	0.1
2001-Jul-18 Wed	###	1.21	###	1.21	6,568,746	###	###	###	###
2001-Jul-17 Tue	1.2	1.2	###	###			23.5	23.5	0.0
2001-Jul-16 Mon	1.2	1.21	1.2	1.21	310,784	###	78.9	78.9	###
2001-Jul-13 Fri	###	1.2	###	1.2	6,138,286	3,682,971	###	###	0.1
2001-Jul-12 Thu	1.2	1.2	###	1.2			###	###	0.1
2001-Jul-11 Wed	1.2	1.21	###	1.2			###	###	0.1
2001-Jul-10 Tue	###	1.2	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	1.2	###	###	2,210,144	1,326,086	73.2	73.2	0.0
2001-Jul-06 Fri	###	1.2	###	###	1,415,422	849,253	73.4	73.4	0.0
2001-Jul-05 Thu	1.2	1.2	###	###			27.0	27.0	0.0
2001-Jul-04 Wed	1.2	1.21	###	1.21	707,786	###	###	###	###
2001-Jul-03 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2001-Jul-02 Mon	1.21	1.22	1.2	###			69.3	69.3	0.0
2001-Jun-29 Fri	1.2	1.22	1.2	###	3,086,477	###	###	###	0.0
2001-Jun-28 Thu	1.21	1.21	1.2	1.2			27.5	27.5	0.1
2001-Jun-27 Wed	###	1.21	###	1.2	369,022	223,258	75.4	75.4	0.1
2001-Jun-26 Tue	###	1.21	###	###	3,156,442	1,909,647	71.4	71.4	0.0
2001-Jun-25 Mon	1.2	1.21	###	###	340,323	###	###	###	0.0
2001-Jun-22 Fri	1.21	1.24	1.21	1.23			###	###	0.1
2001-Jun-21 Thu	1.21	1.22	1.2	1.22			74.3	74.3	0.1
2001-Jun-20 Wed	1.21	1.22	1.2	1.21			69.8	69.8	###
2001-Jun-19 Tue	1.21	1.22	1.2	1.2	1,111,253	###	###	###	0.1
2001-Jun-18 Mon	1.21	1.22	1.2	1.2	846,354	1,024,088	###	###	0.1
2001-Jun-15 Fri	1.21	1.21	1.2	1.2	395,251	476,277	###	###	0.1
2001-Jun-14 Thu	1.21	1.22	1.21	1.22			76.3	76.3	0.1
2001-Jun-13 Wed	1.2	1.22	1.2	1.22	4,092,178	###	###	###	0.1
2001-Jun-12 Tue	1.2	1.22	1.2	1.2	496,050	600,220	75.5	75.5	0.1
2001-Jun-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-08 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2001-Jun-07 Thu	1.2	1.21	1.2	1.21			76.3	76.3	###
2001-Jun-06 Wed	1.2	1.21	1.2	1.2	572,986	690,448	###	###	0.1
2001-Jun-05 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2001-Jun-04 Mon	1.2	1.22	###	1.2	427,352	260,684	###	###	0.1
2001-Jun-01 Fri	###	1.2	###	###	176,771	###	###	###	0.0
2001-May-31 Thu	###	1.2	###	###	330,077	198,046	74.1	74.1	0.0
2001-May-30 Wed	1.2	1.21	###	###			34.2	34.2	0.0
2001-May-29 Tue	###	1.22	###	1.2	849,443	###	###	###	0.1
2001-May-28 Mon	1.2	1.22	###	1.22			86.0	86.0	0.1
2001-May-25 Fri	###	1.2	###	###			###	###	0.0
2001-May-24 Thu	1.2	1.2	###	###	350,520	###	27.5	27.5	0.0
2001-May-23 Wed	1.2	1.2	###	1.2	685,976	411,585	###	###	0.1
2001-May-22 Tue	1.21	1.21	###	###	220,741	133,548	26.4	26.4	0.0
2001-May-21 Mon	1.21	1.22	###	###			23.6	23.6	0.0
2001-May-18 Fri	1.2	1.21	1.2	1.21			75.5	75.5	###
2001-May-17 Thu	1.2	1.21	1.2	1.2	709,345	###	###	###	0.1
2001-May-16 Wed	1.21	1.21	1.2	1.2	254,174	306,279	###	###	0.1
2001-May-15 Tue	1.2	1.21	###	1.21			76.5	76.5	###
2001-May-14 Mon	1.22	1.22	###	###			16.3	16.3	0.0
2001-May-11 Fri	1.22	1.22	###	1.2	682,853	416,540	###	###	0.1
2001-May-10 Thu	1.21	1.22	1.21	1.22	616,473	###	###	###	0.1
2001-May-09 Wed	1.22	1.22	###	1.2			###	###	0.1
2001-May-08 Tue	1.222	1.222	1.2	1.2	382,346	463,021	20.7	20.7	0.1
2001-May-07 Mon	1.2	1.23	1.2	1.22			###	###	0.1
2001-May-04 Fri	1.22	1.22	1.2	1.22	475,576	575,446	###	###	0.1
2001-May-03 Thu	1.24	1.24	###	1.22			###	###	0.1
2001-May-02 Wed	1.23	1.27	1.23	1.24			###	###	0.1
2001-May-01 Tue	1.21	1.22	1.21	1.22			81.2	81.2	0.1
2001-Apr-30 Mon	1.22	1.23	1.21	1.21			28.0	28.0	###
2001-Apr-27 Fri	1.21	1.23	1.21	1.21	371,947	453,775	71.5	71.5	###
2001-Apr-26 Thu	1.21	1.23	1.2	1.21			70.3	70.3	###
2001-Apr-25 Wed	1.21	1.21	1.21	1.21	0				###
2001-Apr-24 Tue	1.21	1.23	1.21	1.21			###	###	###
2001-Apr-23 Mon	1.23	1.23	1.2	1.2	1,421,279	1,726,853	###	###	0.1
2001-Apr-20 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2001-Apr-19 Thu	1.22	1.22	1.2	1.21			###	###	###
2001-Apr-18 Wed	1.21	1.22	1.2	1.2	571,573	###	23.8	23.8	0.1
2001-Apr-17 Tue	1.21	1.23	1.2	1.22			###	###	0.1
2001-Apr-16 Mon	1.21	1.21	1.21	1.21	0				###
2001-Apr-13 Fri	1.21	1.21	1.21	1.21	0				###
2001-Apr-12 Thu	1.22	1.22	1.21	1.21			23.1	23.1	###
2001-Apr-11 Wed	1.22	1.23	1.21	1.21			29.4	29.4	###
2001-Apr-10 Tue	1.22	1.23	1.21	1.22	459,988	561,185	###	###	0.1
2001-Apr-09 Mon	1.22	1.22	1.21	1.21			###	###	###
2001-Apr-06 Fri	1.226	1.226	1.2	1.21	658,849	799,183	25.2	25.2	###
2001-Apr-05 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2001-Apr-04 Wed	1.21	1.22	1.21	1.22			78.1	78.1	0.1
2001-Apr-03 Tue	1.23	1.23	1.21	1.22			###	###	0.1
2001-Apr-02 Mon	1.2	1.23	1.2	1.23	1,577,970	###	###	###	0.1
2001-Mar-30 Fri	###	1.22	###	1.2	1,154,247	###	###	###	0.1
2001-Mar-29 Thu	###	1.2	###	1.2			###	###	0.1
2001-Mar-28 Wed	1.21	1.22	###	###	1,545,945	943,026	17.4	17.4	0.0
2001-Mar-27 Tue	1.22	1.22	1.21	1.22			70.0	70.0	0.1
2001-Mar-26 Mon	1.223	1.223	1.21	1.21			###	###	###
2001-Mar-23 Fri	1.25	1.25	1.23	1.24	318,985	395,541	35.7	35.7	0.1
2001-Mar-22 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Mar-21 Wed	1.25	1.25	1.24	1.25	1,190,320	1,481,948	73.0	73.0	###
2001-Mar-20 Tue	1.26	1.29	1.26	1.26	3,650,270	###	69.0	69.0	###
2001-Mar-19 Mon	1.25	1.25	1.24	1.25	3,022,074	3,762,482	79.1	79.1	###
2001-Mar-16 Fri	1.24	1.26	1.24	1.24	1,403,854	###	66.1	66.1	0.1
2001-Mar-15 Thu	1.24	1.26	1.24	1.24			###	###	0.1
2001-Mar-14 Wed	1.23	1.26	1.23	1.25	4,118,371	5,127,371	81.0	81.0	###
2001-Mar-13 Tue	1.21	1.25	1.21	###			80.4	80.4	0.0
2001-Mar-12 Mon	1.23	1.23	1.21	1.23			76.2	76.2	0.1
2001-Mar-09 Fri	1.23	1.23	1.21	1.23			###	###	0.1
2001-Mar-08 Thu	1.22	1.23	1.22	1.23			80.2	80.2	0.1
2001-Mar-07 Wed	1.23	1.24	1.21	1.22			###	###	0.1
2001-Mar-06 Tue	1.2	1.22	1.2	1.21	1,055,447	###	###	###	###
2001-Mar-05 Mon	1.2	1.21	1.2	1.2			74.7	74.7	0.1
2001-Mar-02 Fri	1.2	1.2	###	1.2	1,251,479	750,887	###	###	0.1
2001-Mar-01 Thu	###	1.2	###	1.2	1,867,880	1,120,728	75.3	75.3	0.1
2001-Feb-28 Wed	###	1.2	###	1.2	1,018,225	###	79.8	79.8	0.1
2001-Feb-27 Tue	###	###	###	###	359,179	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			79.8	79.8	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	376,472	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###	3,926,875	0	###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	778,942	0	15.8	15.8	0.0
2001-Feb-15 Thu	###	1.2	###	###	272,970	163,782	###	###	0.0
2001-Feb-14 Wed	###	1.2	###	1.2			76.9	76.9	0.1
2001-Feb-13 Tue	###	1.2	###	1.2	552,156	###	82.2	82.2	0.1
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	654,325	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			77.2	77.2	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	1,498,121	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			80.6	80.6	0.0
2001-Feb-01 Thu	###	###	###	###	523,847	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###	499,985	0	22.1	22.1	0.0
2001-Jan-30 Tue	###	###	###	###	561,642	0	30.7	30.7	0.0
2001-Jan-29 Mon	###	###	###	###	362,926	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	317,941	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-25 20:09:26 thru 2024-05-25 20:09:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000