(AOF) AUSTRALIAN UNITY OFFICE FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Mar-18 07:50:04 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

TOC Company Info for AOF Fundamental

Listing Code	AOF
Listing Name	AUSTRALIAN UNITY OFFICE FUND
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMP OFFICE TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AOF3

Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for AOF .. Friday 14th March 2025

AOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AOF

DATE	###	###	###	###	###	###
SHARE PRICE		1.24	###	###	1.355	1.29
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.45	1.45	1.45	###	###
Year Low		0.88	0.88	0.88	0.88	0.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.45	1.45	1.45	###	###
52Week Low		0.88	0.88	0.88	0.88	0.88

Fundamental News for AOF Options

Score Company AOF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-21	^{2025-01-21 21:25 GMT,} Price Closed at $1.09	4
Price range $0.88 -> $3.04, for Dates 1996-Dec-10 Tue -> 2025-Jan-21 Tue
2	< an >	2020-04-16	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
8	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
9	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
10	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
17	< an >	2019-01-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
20	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
23	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked

News Options owned by AOF Warrants

No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Options Warrants owned by AOF Charting

No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AOF

Weekly Format Enhanced Daily Prices for AOF Basic

End of day Prices (Enhanced format),

last 120 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2025-Mar-14 Fri	0.8675	0.87	0.8675	0.87	97,882	###	0.3	61.4	-4.6
2025-Mar-13 Thu	0.87	0.87	###	###	###	###	-0.6	32.7	-4.6
2025-Mar-12 Wed	0.87	0.875	###	###	###	205,926	-0.6	###	-4.6
2025-Mar-11 Tue	0.87	0.875	###	0.87	91,544	79,643	###	76.6	-4.6
2025-Mar-10 Mon	0.88	0.88	###	###	###	###	###	22.9	-4.6
2025-Mar-07 Fri	0.87	0.88	###	0.88	###	168,823	1.1	###	###
2025-Mar-06 Thu	0.87	0.875	###	###	###	160,459	-0.6	28.2	-4.6
2025-Mar-05 Wed	###	###	###	###	257,384	285,052	###	###	-5.9
2025-Mar-04 Tue	###	###	###	###	72,321	###	0.5	78.2	-5.8
2025-Mar-03 Mon	###	###	###	###	###	61,375	-0.5	32.9	###
2025-Feb-28 Fri	###	###	###	###	###	26,346	-0.5	45.3	###
2025-Feb-27 Thu	###	###	###	###	286,254	###	###	63.2	###
2025-Feb-26 Wed	###	###	###	###	###	###	###	72.4	###
2025-Feb-25 Tue	###	###	1.0975	###	76,424	83,970	###	###	###
2025-Feb-24 Mon	###	###	###	###	162,287	###	-0.5	36.8	###
2025-Feb-21 Fri	###	###	###	###	21,248	###	###	###	###
2025-Feb-20 Thu	###	###	###	###	14,077	15,449	0.5	###	###
2025-Feb-19 Wed	###	###	###	###	261,883	###	###	73.0	###
2025-Feb-18 Tue	###	###	1.085	###	###	402,970	###	72.5	###
2025-Feb-17 Mon	###	###	###	###	###	###	-0.5	30.4	###
2025-Feb-14 Fri	###	###	###	###	2,080	2,272	-0.5	31.5	###
2025-Feb-13 Thu	###	###	1.085	###	53,754	58,457	###	###	###
2025-Feb-12 Wed	###	###	1.085	###	38,722	###	###	71.9	###
2025-Feb-11 Tue	###	###	###	###	29,748	###	-0.5	###	###
2025-Feb-10 Mon	###	###	###	###	45,923	50,170	###	###	###
2025-Feb-07 Fri	###	###	###	###	347	379	-0.5	###	###
2025-Feb-06 Thu	###	###	###	###	###	28,441	###	###	###
2025-Feb-05 Wed	###	###	###	###	28,428	31,057	-0.5	28.5	###
2025-Feb-04 Tue	###	###	###	###	187,726	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	82,225	###	-0.5	###	###
2025-Jan-31 Fri	###	###	###	###	###	9,653	0.5	###	###
2025-Jan-30 Thu	###	###	###	###	86,651	###	###	69.3	###
2025-Jan-29 Wed	###	###	###	###	###	###	###	59.2	###
2025-Jan-28 Tue	###	###	###	###	###	63,986	###	###	###
2025-Jan-24 Fri	###	###	1.085	###	62,340	67,950	0.5	###	###
2025-Jan-23 Thu	###	###	1.085	###	###	###	0.5	78.1	###
2025-Jan-22 Wed	###	###	1.085	1.085	60,648	###	-0.5	###	###
2025-Jan-21 Tue	###	###	###	###	115,948	126,673	###	###	###
2025-Jan-20 Mon	###	###	###	###	85,285	93,173	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	###	###	0.5	68.3	###
2025-Jan-16 Thu	###	###	###	###	33,783	###	###	###	###
2025-Jan-15 Wed	###	###	###	###	###	51,156	0.5	###	###
2025-Jan-14 Tue	###	###	###	###	###	54,253	###	65.4	###
2025-Jan-13 Mon	###	###	###	###	###	103,855	-0.5	40.5	###
2025-Jan-10 Fri	1.0925	###	###	###	###	7,988	0.2	###	###
2025-Jan-09 Thu	###	###	1.085	###	249,152	271,575	###	###	###
2025-Jan-08 Wed	###	###	1.085	###	###	34,685	###	###	###
2025-Jan-07 Tue	###	###	1.085	1.085	###	###	-0.5	###	###
2025-Jan-06 Mon	###	###	1.085	1.085	28,921	31,451	-0.5	###	###
2025-Jan-03 Fri	1.085	###	1.085	1.085	###	###	###	62.1	###
2025-Jan-02 Thu	###	###	1.085	###	###	###	###	###	###
2024-Dec-31 Tue	###	###	1.085	###	###	515,043	###	###	###
2024-Dec-30 Mon	1.085	1.085	###	1.085	76,758	###	###	###	###
2024-Dec-27 Fri	###	###	###	###	###	490,980	###	59.6	-5.7
2024-Dec-24 Tue	1.075	###	1.075	1.075	52,171	###	###	65.1	-5.7
2024-Dec-23 Mon	1.085	1.085	1.075	1.085	1,043,455	###	###	###	###
2024-Dec-20 Fri	1.085	1.085	###	1.085	###	60,550	###	###	###
2024-Dec-19 Thu	###	1.085	1.075	1.075	892,180	963,554	###	###	-5.7
2024-Dec-18 Wed	1.075	1.085	###	###	559,046	602,372	###	70.6	-5.7
2024-Dec-17 Tue	###	1.085	###	###	760,444	815,576	0.5	###	-5.6
2024-Dec-16 Mon	###	1.0625	###	###	911,827	###	1.0	85.4	-5.6
2024-Dec-13 Fri	###	###	1.045	###	55,988	58,647	###	###	###
2024-Dec-12 Thu	1.045	###	1.045	1.045	###	###	###	76.2	-5.5
2024-Dec-11 Wed	###	1.055	1.045	1.045	174,784	183,523	-0.5	33.1	-5.5
2024-Dec-10 Tue	###	###	1.045	###	143,970	151,528	-0.9	33.1	###
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-06 Fri	###	1.055	1.045	###	94,729	###	###	###	###
2024-Dec-05 Thu	###	###	###	###	###	###	###	67.3	###
2024-Dec-04 Wed	###	1.055	###	###	###	###	###	66.1	###
2024-Dec-03 Tue	###	1.055	1.045	###	140,480	###	###	###	###
2024-Dec-02 Mon	1.055	###	###	###	175,072	###	-0.5	38.3	###
2024-Nov-29 Fri	1.0525	1.055	###	1.055	###	20,643	###	###	-5.6
2024-Nov-28 Thu	###	1.055	###	###	###	###	###	###	###
2024-Nov-27 Wed	1.055	###	###	###	166,556	###	-0.5	###	###
2024-Nov-26 Tue	1.055	###	1.055	1.055	###	132,329	###	73.0	-5.6
2024-Nov-25 Mon	1.055	###	1.045	1.055	###	###	###	###	-5.6
2024-Nov-22 Fri	###	###	1.055	1.055	###	368,544	###	###	-5.6
2024-Nov-21 Thu	###	###	1.055	###	1,733,643	###	###	11.1	-5.6
2024-Nov-20 Wed	###	###	###	###	###	###	-2.4	###	-6.3
2024-Nov-19 Tue	1.21	1.22	###	###	###	182,925	###	###	-6.3
2024-Nov-18 Mon	###	1.24	1.2	1.21	541,580	660,727	###	###	-6.4
2024-Nov-15 Fri	1.22	1.22	###	###	###	19,677	###	34.5	-6.4
2024-Nov-14 Thu	###	1.2175	1.21	1.21	###	52,628	###	38.0	-6.4
2024-Nov-13 Wed	1.2175	1.2175	###	###	###	###	###	38.1	-6.4
2024-Nov-12 Tue	###	1.225	###	1.225	###	###	0.8	76.8	-6.4
2024-Nov-11 Mon	1.22	1.225	###	1.22	###	43,877	###	###	###
2024-Nov-08 Fri	###	1.225	###	1.22	###	88,684	1.2	###	###
2024-Nov-07 Thu	###	1.22	###	###	38,886	47,149	-0.8	###	-6.3
2024-Nov-06 Wed	1.22	1.22	###	###	###	###	###	###	-6.4
2024-Nov-05 Tue	1.22	1.22	###	1.21	8,055	###	-0.8	###	-6.4
2024-Nov-04 Mon	###	1.225	###	1.22	###	195,977	1.2	###	###
2024-Nov-01 Fri	###	###	###	###	###	###	###	###	-6.4
2024-Oct-31 Thu	###	###	###	###	###	###	###	###	-6.3
2024-Oct-30 Wed	###	###	###	###	###	177,283	###	###	-6.3
2024-Oct-29 Tue	###	1.21	###	###	###	21,626	###	###	-6.3
2024-Oct-28 Mon	1.22	1.22	1.2	###	###	###	###	###	-6.3
2024-Oct-25 Fri	###	1.22	1.21	1.22	136,386	###	###	###	###
2024-Oct-24 Thu	###	1.22	###	###	201,082	###	###	###	-6.4
2024-Oct-23 Wed	1.22	1.22	###	###	131,576	###	###	34.1	-6.4
2024-Oct-22 Tue	1.23	1.23	1.22	1.22	376,757	461,527	###	###	###
2024-Oct-21 Mon	1.23	1.2325	1.225	1.225	###	87,655	###	###	-6.4
2024-Oct-18 Fri	1.21	1.23	1.21	1.225	###	195,456	1.2	80.4	-6.4
2024-Oct-17 Thu	1.21	###	###	1.21	74,188	###	###	###	-6.4
2024-Oct-16 Wed	1.21	###	1.21	###	87,681	###	###	###	-6.4
2024-Oct-15 Tue	1.21	###	1.21	###	###	###	###	68.6	-6.4
2024-Oct-14 Mon	1.21	1.2125	1.21	1.21	###	###	###	###	-6.4
2024-Oct-11 Fri	1.21	1.22	1.21	1.21	###	116,876	###	###	-6.4
2024-Oct-10 Thu	1.22	1.22	###	1.21	44,478	53,929	-0.8	###	-6.4
2024-Oct-09 Wed	1.21	1.22	1.21	1.22	11,185	13,589	0.8	###	###
2024-Oct-08 Tue	1.22	1.22	1.21	###	###	###	###	###	-6.4
2024-Oct-07 Mon	###	###	1.21	1.21	###	###	###	###	-6.4
2024-Oct-04 Fri	1.22	1.22	1.21	1.22	###	###	###	###	###
2024-Oct-03 Thu	1.22	1.225	###	1.21	133,422	###	-0.8	###	-6.4
2024-Oct-02 Wed	1.225	1.2275	###	###	###	###	###	29.6	-6.4
2024-Oct-01 Tue	1.22	1.24	1.22	###	###	###	###	78.6	-6.5
2024-Sep-30 Mon	1.24	1.24	###	###	###	350,473	###	###	-6.4
2024-Sep-27 Fri	1.24	1.245	1.225	1.225	###	###	###	20.1	-6.4
2024-Sep-26 Thu	1.24	1.24	1.23	1.23	147,978	182,752	###	###	###
2024-Sep-25 Wed	1.23	1.24	1.23	1.24	###	43,973	###	###	###
2024-Sep-24 Tue	1.22	1.24	1.22	1.24	580,847	714,441	###	###	###

Enhanced Basic Format Daily Prices for AOF Bottom

Basic Prices for AOF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 07:50:04 thru 2025-03-18 07:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 07:50:04 thru 2025-03-18 07:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-03-18 07:50:04 thru 2025-03-18 07:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 07:50:04 thru 2025-03-18 07:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000