eg: Prices for BHP
Currently Sat 24-Jul-27 03:51:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AOF) AUSTRALIAN UNITY OFFICE FUND home page...
TOC Company Info for AOF Fundamental 
| Listing Code | AOF |
| Listing Name | AUSTRALIAN UNITY OFFICE FUND |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Fri Jun 14 11:52:02 AEST 2024 |
| ISIN Name | AMP OFFICE TRUST |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000AOF3 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for AOF .. Friday 26th July 2024
AOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company AOF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.355 | 1.29 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.45 | ### | ### | ### | ### | 1.72 |
| Year Low | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.45 | ### | ### | ### | ### | 1.72 |
| 52Week Low | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
Fundamental News for AOF Options Score Company AOF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-07-10 | 2024-07-11 11:42 GMT, Price Closed at $1.28 | 3 |
| Price range $0.88 -> $3.04, for Dates 1996-Dec-10 Tue -> 2024-Jul-10 Wed |
||||
| 2 | < an > | 2020-04-16 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-12-13 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 9 | < an > | 2019-11-29 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 10 | < an > | 2019-11-28 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked |
||||
News Options owned by AOF Warrants No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
Options Warrants owned by AOF Charting No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
Warrants Price Charting Ext_Verification Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AOF, compared with All Ords (ASX)
- Max chart for AOF (float)
- BigCharts for AOF (BigCharts)
- Google stats for AOF (Google)
- Max chart for AOF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AOF (Yahoo)
- Financial Highlights for AOF (Reuters)
- Company Announcements, Last 6 months for AOF (ASX)
- Upcoming Company Events for AOF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.88 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AOF
Weekly Format Enhanced Daily Prices for AOF Basic
last 120 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.192024-Jul-26 Fri 1.255 ### 1.255 1.26 ### ### ### 72.3 ### 2024-Jul-25 Thu 1.255 1.255 1.24 1.25 ### 143,082 ### ### -6.6 2024-Jul-24 Wed 1.27 1.27 1.25 1.255 281,174 354,279 -1.2 25.8 -6.6 2024-Jul-23 Tue ### ### ### 1.29 434,451 ### 2.0 84.4 ### 2024-Jul-22 Mon 1.26 1.28 1.26 1.28 ### ### 1.6 ### ### 2024-Jul-19 Fri 1.28 1.285 ### 1.27 ### 955,627 -0.8 ### -6.7 2024-Jul-18 Thu 1.29 ### 1.275 ### 226,046 ### 0.4 76.0 -6.8 2024-Jul-17 Wed 1.29 ### 1.28 ### ### 919,852 0.8 ### -6.8 2024-Jul-16 Tue 1.28 ### 1.275 1.29 82,689 106,255 0.8 ### ### 2024-Jul-15 Mon 1.29 ### 1.28 1.29 104,670 135,024 ### ### ### 2024-Jul-12 Fri ### ### 1.275 1.29 370,650 486,478 ### 8.6 ### 2024-Jul-11 Thu ### ### 1.28 ### ### ### ### ### -7.0 2024-Jul-10 Wed ### ### 1.26 1.28 ### ### -1.2 ### ### 2024-Jul-09 Tue ### ### 1.26 ### ### ### ### 68.7 -6.8 2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 -6.8 2024-Jul-05 Fri ### ### 1.29 ### 105,050 136,827 0.8 ### -6.9 2024-Jul-04 Thu 1.325 1.325 1.29 ### ### 175,470 ### 16.4 -6.8 2024-Jul-03 Wed ### 1.325 ### ### ### ### ### 73.8 ### 2024-Jul-02 Tue ### 1.3075 1.29 ### ### 251,171 0.4 ### -6.8 2024-Jul-01 Mon ### ### 1.29 ### ### 128,929 ### 29.9 -6.8 2024-Jun-28 Fri ### ### 1.29 1.29 ### 78,042 -2.3 ### ### 2024-Jun-27 Thu ### ### 1.29 ### ### 215,446 -3.7 ### -6.9 2024-Jun-26 Wed 1.445 1.45 1.43 1.43 282,521 ### ### ### ### 2024-Jun-25 Tue 1.4 ### 1.4 ### ### ### ### ### -7.6 2024-Jun-24 Mon 1.41 1.41 ### 1.4 159,442 ### ### ### -7.4 2024-Jun-21 Fri ### ### ### ### ### ### 1.1 75.7 -7.3 2024-Jun-20 Thu ### 1.4 ### ### 135,079 187,759 ### ### ### 2024-Jun-19 Wed ### ### 1.385 ### ### 226,646 ### 69.6 -7.3 2024-Jun-18 Tue 1.375 1.4 ### 1.4 ### ### ### ### -7.4 2024-Jun-17 Mon ### ### 1.355 ### ### ### ### ### ### 2024-Jun-14 Fri ### ### ### ### 36,447 49,476 0.7 ### -7.2 2024-Jun-13 Thu ### ### 1.345 ### ### ### ### ### -7.1 2024-Jun-12 Wed 1.355 ### 1.345 ### ### 131,856 ### 81.6 ### 2024-Jun-11 Tue 1.355 ### 1.345 ### 155,175 210,650 ### 46.7 -7.1 2024-Jun-07 Fri ### ### 1.355 1.355 81,845 111,923 ### ### ### 2024-Jun-06 Thu 1.355 ### ### ### ### ### ### ### ### 2024-Jun-05 Wed ### ### ### ### 373,187 ### 3.0 89.3 ### 2024-Jun-04 Tue ### ### ### ### ### ### ### ### -7.1 2024-Jun-03 Mon ### ### ### ### ### 331,287 ### 69.6 -7.1 2024-May-31 Fri 1.355 1.355 ### ### 245,878 ### ### 22.6 -7.1 2024-May-30 Thu 1.345 ### 1.345 1.355 73,327 99,358 0.7 77.3 ### 2024-May-29 Wed 1.345 ### ### 1.345 113,873 153,728 ### 73.4 -7.1 2024-May-28 Tue ### ### ### ### ### ### 0.7 78.7 -7.1 2024-May-27 Mon ### ### ### ### ### ### ### 67.8 -7.1 2024-May-24 Fri 1.345 1.345 1.325 ### 158,729 ### -0.4 29.9 -7.1 2024-May-23 Thu ### ### ### ### ### ### ### ### -7.1 2024-May-22 Wed ### 1.4 1.345 ### 321,041 440,628 ### ### -7.2 2024-May-21 Tue ### ### 1.275 1.285 ### 127,784 ### ### ### 2024-May-20 Mon 1.345 ### 1.28 ### ### 255,772 -0.4 ### -7.1 2024-May-17 Fri 1.285 1.345 1.275 ### ### 304,983 ### ### -7.0 2024-May-16 Thu 1.285 ### 1.28 1.285 93,978 ### ### 64.2 ### 2024-May-15 Wed ### ### 1.27 ### 114,428 ### 0.4 ### -6.8 2024-May-14 Tue ### ### 1.27 ### 489,842 ### ### 26.9 -6.8 2024-May-13 Mon ### ### ### ### 163,657 216,027 -3.0 17.8 -6.8 2024-May-10 Fri 1.325 1.355 ### ### 130,323 173,329 0.8 71.8 ### 2024-May-09 Thu 1.345 ### ### ### 83,586 ### 0.4 ### -7.1 2024-May-08 Wed 1.355 1.4 ### 1.345 364,948 499,978 ### 29.4 -7.1 2024-May-07 Tue 1.285 ### 1.285 ### 811,284 1,087,120 6.2 ### -7.2 2024-May-06 Mon 1.29 1.29 1.26 1.29 55,942 71,326 ### ### ### 2024-May-03 Fri 1.275 1.29 1.26 1.26 ### ### -1.2 ### ### 2024-May-02 Thu 1.275 1.275 1.26 ### ### ### -0.8 29.8 -6.7 2024-May-01 Wed 1.285 1.29 1.27 1.29 ### ### 0.4 ### ### 2024-Apr-30 Tue 1.28 1.29 1.27 1.29 42,954 54,981 0.8 ### ### 2024-Apr-29 Mon 1.275 ### 1.27 1.27 163,359 ### ### 29.8 -6.7 2024-Apr-26 Fri 1.28 1.29 1.27 1.27 ### ### -0.8 32.9 -6.7 2024-Apr-24 Wed 1.28 1.28 ### 1.27 ### ### -0.8 ### -6.7 2024-Apr-23 Tue 1.29 1.29 1.25 ### 170,348 216,341 ### ### -6.7 2024-Apr-22 Mon 1.26 ### 1.25 ### 200,286 ### 3.2 ### -6.8 2024-Apr-19 Fri ### ### 1.23 1.26 ### 208,282 ### ### ### 2024-Apr-18 Thu 1.22 ### ### ### 120,389 148,981 7.8 ### ### 2024-Apr-17 Wed ### 1.225 ### 1.225 ### 222,989 2.9 87.7 -6.4 2024-Apr-16 Tue 1.225 1.225 ### ### 119,543 143,152 -2.9 ### ### 2024-Apr-15 Mon 1.2 1.225 1.2 1.225 102,182 ### 2.1 ### -6.4 2024-Apr-12 Fri 1.21 ### 1.185 1.21 ### 59,954 ### ### -6.4 2024-Apr-11 Thu 1.155 1.21 1.155 1.21 ### 404,883 ### ### -6.4 2024-Apr-10 Wed ### ### 1.145 ### ### 60,929 ### 25.6 -6.1 2024-Apr-09 Tue ### ### ### ### 88,529 102,250 ### 66.4 -6.1 2024-Apr-08 Mon ### ### 1.145 ### ### ### 0.9 ### -6.1 2024-Apr-05 Fri ### 1.155 ### 1.155 ### ### ### 79.1 -6.1 2024-Apr-04 Thu ### ### ### ### 122,626 141,326 ### ### -6.0 2024-Apr-03 Wed 1.175 1.175 ### ### 70,946 82,474 -1.3 30.8 -6.1 2024-Apr-02 Tue ### 1.185 1.155 ### 136,774 160,025 -0.8 29.7 -6.2 2024-Mar-28 Thu 1.185 ### ### 1.185 ### 131,281 ### 57.5 ### 2024-Mar-27 Wed ### ### ### 1.185 ### ### 2.2 83.0 ### 2024-Mar-26 Tue ### ### ### 1.21 692,470 ### 2.5 88.3 -6.4 2024-Mar-25 Mon ### 1.2 ### 1.175 251,976 ### -0.4 31.8 -6.2 2024-Mar-22 Fri ### 1.185 ### ### 514,489 ### 8.3 96.5 ### 2024-Mar-21 Thu ### ### 1.045 ### 303,955 322,952 -0.9 22.7 ### 2024-Mar-20 Wed 1.075 1.085 1.075 ### 730,828 ### ### 76.2 -5.7 2024-Mar-19 Tue 1.055 1.075 ### ### ### 116,481 -0.5 32.9 ### 2024-Mar-18 Mon ### ### ### ### ### ### -0.9 ### ### 2024-Mar-15 Fri ### ### ### 1.045 ### ### ### ### -5.5 2024-Mar-14 Thu ### ### ### 1.025 415,223 426,641 ### 82.7 -5.4 2024-Mar-13 Wed 1 ### 1 1 95,280 ### ### ### ### 2024-Mar-12 Tue ### ### ### ### ### 44,350 ### ### ### 2024-Mar-11 Mon ### ### 1 ### 23,570 23,746 ### 73.0 ### 2024-Mar-08 Fri ### ### ### ### 46,047 ### -1.0 26.1 ### 2024-Mar-07 Thu ### 1.025 1 ### ### ### ### ### -5.3 2024-Mar-06 Wed ### ### 1 1 65,246 ### ### ### ### 2024-Mar-05 Tue 1 1 ### 1 50,649 ### ### 71.2 ### 2024-Mar-04 Mon 0.975 1 ### ### ### 89,771 ### ### ### 2024-Mar-01 Fri 1 ### ### ### ### 78,384 ### ### -5.1 2024-Feb-29 Thu 1 1 0.985 ### 232,985 ### ### ### ### 2024-Feb-28 Wed 1 ### ### 1 59,088 ### ### ### ### 2024-Feb-27 Tue ### 1 ### 0.975 ### ### ### 75.9 ### 2024-Feb-26 Mon ### ### ### ### 72,789 71,879 ### 14.0 -5.1 2024-Feb-23 Fri ### ### 0.985 ### 141,844 ### -1.9 ### -5.3 2024-Feb-22 Thu 1.045 1.045 1 1.025 ### ### ### 20.0 -5.4 2024-Feb-21 Wed ### ### 1 1 ### 448,448 -3.4 14.5 ### 2024-Feb-20 Tue ### 1.055 1 ### 187,952 193,120 ### 73.1 -5.3 2024-Feb-19 Mon ### ### ### ### ### ### -1.0 ### -5.4 2024-Feb-16 Fri 1.055 1.055 ### ### 34,785 36,089 ### ### -5.4 2024-Feb-15 Thu 1.045 1.045 ### 1.045 ### 15,242 ### ### -5.5 2024-Feb-14 Wed ### 1.045 1.025 1.045 ### 29,874 0.5 68.4 -5.5 2024-Feb-13 Tue ### ### ### ### 160,942 166,977 1.5 ### -5.4 2024-Feb-12 Mon ### ### ### ### 26,285 26,876 ### 23.1 -5.3 2024-Feb-09 Fri 1.025 ### 1.025 ### 6,843 7,048 1.0 ### -5.4 2024-Feb-08 Thu 1.045 1.055 ### 1.025 ### 107,371 ### ### -5.4 2024-Feb-07 Wed 1.025 ### 1.025 1.045 ### 7,952 2.0 ### -5.5 2024-Feb-06 Tue ### ### 1.025 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for AOF Bottom Basic Prices for AOF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:51:47 thru 2024-07-27 15:51:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000