Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 02:28:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

     Prev Section TOC    Company Info for AOF    Fundamental Next Section
Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AOF .. Wednesday 25th November 2020

AOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOF
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 2.1625 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 6 ###
Earnings/Share (EPS) 0.081 0.081 0.081 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 1.5 1.5 1.5

     Prev Section Fundamental    News for AOF    Options Next Section

Score Company AOF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-11  2020-11-12 04:05 GMT, Price
Closed at $2.18
-1
Price range $1.02 -> $3.04, for Dates 1996-Dec-10 Tue -> 2020-Nov-11 Wed
 
2< an >2020-04-16  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
8< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
9< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
10< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
17< an >2019-01-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
20< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
23< an >2018-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by AOF    Warrants Next Section
No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
     Prev Section Options    Warrants owned by AOF    Charting Next Section
No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOF

     Prev Section Weekly    Format Enhanced Daily Prices for AOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.081
2020-Nov-25 Wed ### 2.21 ### ### ### ### 1.4 ### ###
2020-Nov-24 Tue ### ### ### ### ### 207,478 -1.4 ### ###
2020-Nov-23 Mon ### ### ### ### 30,288 66,027 ### ### ###
2020-Nov-20 Fri ### 2.2 ### ### 232,958 510,178 0.5 68.5 ###
2020-Nov-19 Thu 2.21 2.23 ### ### ### 317,256 ### ### ###
2020-Nov-18 Wed 2.2 2.23 ### 2.2 37,151 ### ### ### ###
2020-Nov-17 Tue 2.2 2.24 ### 2.23 78,273 173,374 ### ### ###
2020-Nov-16 Mon 2.21 2.21 2.21 2.21 0 27.3
2020-Nov-13 Fri 2.23 2.25 ### 2.21 47,879 ### ### ### 27.3
2020-Nov-12 Thu ### 2.26 ### 2.25 59,720 132,578 ### ### 27.8
2020-Nov-11 Wed ### 2.2 ### ### ### ### ### ### ###
2020-Nov-10 Tue ### ### ### ### ### ### ### 37.6 ###
2020-Nov-09 Mon ### ### ### ### ### 83,573 ### ### 26.2
2020-Nov-06 Fri ### ### ### ### ### 54,342 -1.9 19.2 25.7
2020-Nov-05 Thu ### ### ### ### 15,475 32,652 ### 62.3 26.2
2020-Nov-04 Wed ### ### ### ### ### 53,587 ### 75.4 26.2
2020-Nov-03 Tue ### ### ### ### ### 6,149,845 1.4 ### 25.9
2020-Nov-02 Mon ### ### ### ### 44,479 ### -1.4 ### 25.3
2020-Oct-30 Fri ### ### ### ### ### 109,573 ### ### 25.3
2020-Oct-29 Thu ### ### ### ### ### 394,654 0.5 68.2 25.7
2020-Oct-28 Wed ### ### ### ### 42,825 ### -1.0 28.2 25.7
2020-Oct-27 Tue ### ### ### ### ### ### -1.4 ### 25.6
2020-Oct-26 Mon ### ### ### ### 37,049 78,543 ### 43.2 ###
2020-Oct-23 Fri ### ### ### ### ### 45,829 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 150,053 ### -0.5 38.5 ###
2020-Oct-21 Wed ### ### ### ### ### 172,676 ### ### ###
2020-Oct-20 Tue ### ### ### ### ### ### ### ### 25.9
2020-Oct-19 Mon ### ### ### ### 25,083 53,677 ### 33.1 ###
2020-Oct-16 Fri ### ### ### ### ### 126,940 -0.9 ### ###
2020-Oct-15 Thu ### ### ### ### ### 99,185 -0.9 ### ###
2020-Oct-14 Wed ### ### ### ### ### 64,079 1.9 ### ###
2020-Oct-13 Tue ### ### ### ### ### 294,257 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### ### 27.8 ###
2020-Oct-09 Fri 2.2 2.2 ### ### 239,275 ### ### 24.0 ###
2020-Oct-08 Thu ### 2.2 ### ### 26,920 58,954 0.5 67.5 ###
2020-Oct-07 Wed ### ### 2.125 ### ### ### ### 81.2 ###
2020-Oct-06 Tue ### ### ### ### ### 55,656 ### ### ###
2020-Oct-05 Mon ### ### ### ### 38,421 ### ### ### 26.2
2020-Oct-02 Fri ### ### ### ### 387,173 828,550 ### ### 26.2
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 488,370 ### ### ### 25.8
2020-Sep-29 Tue 2.2 2.24 ### ### 67,046 148,171 ### ### ###
2020-Sep-28 Mon ### 2.22 ### 2.2 63,128 ### -0.2 ### ###
2020-Sep-25 Fri 2.2 2.22 ### ### ### 46,071 ### 21.9 ###
2020-Sep-24 Thu ### 2.2 ### ### 55,775 120,474 ### ### ###
2020-Sep-23 Wed ### ### ### ### 45,842 98,789 -1.8 23.4 ###
2020-Sep-22 Tue ### ### ### ### 27,124 58,859 -0.5 ### ###
2020-Sep-21 Mon ### 2.2 ### ### 11,943 26,155 ### 74.0 ###
2020-Sep-18 Fri ### 2.2 ### 2.2 18,784 ### 0.5 ### ###
2020-Sep-17 Thu ### 2.21 ### ### ### 62,180 ### 78.3 ###
2020-Sep-16 Wed ### 2.21 ### ### ### ### 2.4 ### ###
2020-Sep-15 Tue ### ### ### ### 6,671 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 82,056 174,779 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 3,143,245 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 45,958 -1.4 ### 25.6
2020-Sep-09 Wed ### ### ### ### 14,328 ### ### 27.6 25.9
2020-Sep-08 Tue ### ### ### ### 27,485 ### -1.4 26.1 25.6
2020-Sep-07 Mon ### ### ### ### ### ### -1.0 ### 25.7
2020-Sep-04 Fri ### ### ### ### 67,676 144,488 2.4 80.9 ###
2020-Sep-03 Thu ### ### ### ### 107,547 230,150 -2.3 20.8 25.9
2020-Sep-02 Wed ### ### ### ### 42,688 89,858 ### 28.0 25.8
2020-Sep-01 Tue ### ### ### ### ### 283,858 -1.4 36.4 ###
2020-Aug-31 Mon ### 2.2 ### ### ### ### ### 21.3 ###
2020-Aug-28 Fri ### ### ### ### 125,074 265,156 1.9 81.1 26.2
2020-Aug-27 Thu ### 2.22 ### ### 63,021 136,125 ### ### 25.9
2020-Aug-26 Wed 2.2 2.26 ### ### 73,220 162,548 -0.5 ### ###
2020-Aug-25 Tue 2.26 2.26 ### 2.2 220,678 ### -2.7 ### ###
2020-Aug-24 Mon ### ### 2.28 2.28 67,186 156,879 ### ### 28.1
2020-Aug-21 Fri ### ### ### ### 159,148 358,083 7.0 92.6 28.4
2020-Aug-20 Thu ### 2.2 ### ### 2,010,657 4,373,178 -1.8 25.3 ###
2020-Aug-19 Wed ### 2.2 ### ### 34,126 ### 1.4 79.1 ###
2020-Aug-18 Tue ### ### ### ### ### 14,240 ### 65.2 ###
2020-Aug-17 Mon ### 2.2 ### 2.2 ### 90,942 2.3 ### ###
2020-Aug-14 Fri ### ### ### ### 57,946 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 37,921 ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### -0.9 ### ###
2020-Aug-11 Tue ### ### ### ### 63,646 136,520 -0.9 ### ###
2020-Aug-10 Mon ### ### ### ### 53,223 ### 1.5 72.6 25.8
2020-Aug-07 Fri ### ### ### ### 32,828 ### -1.4 25.5 25.3
2020-Aug-06 Thu ### ### ### ### ### 185,174 ### ### 24.6
2020-Aug-05 Wed ### ### ### ### ### 95,170 ### ### 25.3
2020-Aug-04 Tue ### ### ### ### 35,779 72,989 ### ### ###
2020-Aug-03 Mon ### ### ### ### 52,743 ### ### 31.3 25.4
2020-Jul-31 Fri ### ### 2 ### ### ### ### ### 25.2
2020-Jul-30 Thu ### ### ### ### ### 87,278 ### ### 24.9
2020-Jul-29 Wed ### ### ### ### 27,083 ### -1.4 ### 25.7
2020-Jul-28 Tue ### ### ### ### 73,385 157,043 -3.7 20.2 25.9
2020-Jul-27 Mon ### ### ### ### 75,084 156,925 -1.0 27.4 25.6
2020-Jul-24 Fri ### ### ### ### 90,043 187,289 ### ### 25.4
2020-Jul-23 Thu ### ### 2 ### 175,470 ### ### ### 25.3
2020-Jul-22 Wed ### ### 2 2 73,882 150,349 ### 37.5 ###
2020-Jul-21 Tue ### ### ### 2 ### 179,223 ### 59.7 ###
2020-Jul-20 Mon 2 2 1.975 1.975 ### 110,526 -1.3 ### 24.4
2020-Jul-17 Fri ### ### ### 2 ### ### ### 20.9 ###
2020-Jul-16 Thu ### ### ### ### ### 91,720 ### 78.0 25.2
2020-Jul-15 Wed ### ### ### ### 82,777 166,588 ### 63.9 24.9
2020-Jul-14 Tue ### ### ### 2 ### 139,871 ### ### ###
2020-Jul-13 Mon ### ### 1.975 ### ### 542,540 ### 42.2 24.6
2020-Jul-10 Fri 2 ### 1.945 ### ### 677,151 ### ### 25.2
2020-Jul-09 Thu 2 ### ### ### 104,520 ### ### ### 24.6
2020-Jul-08 Wed ### ### 1.957 1.985 ### ### -3.6 ### ###
2020-Jul-07 Tue ### ### ### ### ### 52,576 ### ### ###
2020-Jul-06 Mon ### ### 2 ### 134,775 278,984 ### 66.6 25.9
2020-Jul-03 Fri ### ### ### ### ### ### ### 32.4 25.9
2020-Jul-02 Thu ### ### ### ### 39,077 82,843 ### ### ###
2020-Jul-01 Wed ### ### ### ### 16,142 ### -2.3 ### 25.9
2020-Jun-30 Tue ### ### ### ### 33,322 ### -3.2 16.7 25.8
2020-Jun-29 Mon ### ### ### ### ### 211,358 4.8 ### ###
2020-Jun-26 Fri ### ### ### ### 27,755 ### ### 64.9 ###
2020-Jun-25 Thu ### 2.22 ### ### 79,671 174,081 ### ### ###
2020-Jun-24 Wed ### 2.2 ### 2.2 30,252 65,949 ### 74.1 ###
2020-Jun-23 Tue 2.21 ### ### ### 63,284 139,857 -5.0 ### 25.9
2020-Jun-22 Mon ### 2.21 ### ### ### ### -0.5 38.4 ###
2020-Jun-19 Fri ### 2.2 ### 2.2 ### 258,472 1.9 ### ###
2020-Jun-18 Thu ### ### ### ### 203,127 438,754 -1.4 30.2 ###
2020-Jun-17 Wed ### ### 2.085 ### 51,980 ### ### 36.3 ###
2020-Jun-16 Tue ### ### ### ### 67,024 141,755 -1.4 19.5 25.7
2020-Jun-15 Mon ### 2.2 ### ### ### ### -0.5 ### 25.9
2020-Jun-12 Fri ### 2.2 ### ### ### 152,648 ### ### ###
2020-Jun-11 Thu ### ### ### ### 192,124 ### -3.0 35.6 28.4
     Prev Section Enhanced    Basic Format Daily Prices for AOF    Bottom Next Section
Basic Prices for AOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:28:48 thru 2020-11-26 14:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000