Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:22:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

     Prev Section TOC    Company Info for AOF    Fundamental Next Section
Listing Code AOF
Listing Name AUSTRALIAN UNITY OFFICE FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name AMP OFFICE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AOF3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AOF .. Tuesday 23rd April 2024

AOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 1.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.72 1.75 1.75 1.75
Year Low 0.88 0.88 0.88 0.88 0.88 1.2075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.72 1.75 1.75 1.75
52Week Low 0.88 0.88 0.88 0.88 0.88 1.2075

     Prev Section Fundamental    News for AOF    Options Next Section

Score Company AOF for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-16 22:49 GMT, Price
Closed at $1.19
4
Price range $0.88 -> $3.04, for Dates 1996-Dec-10 Tue -> 2024-Apr-16 Tue
 
2< an >2020-04-16  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
8< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
9< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
10< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
EST 4C DRP SUSPENDE D
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.95c
EST 2.0144C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
EST 1.4863C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
17< an >2019-01-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
EST 2.5261C TAX DEFE RRED DRP SUSPENDED
0 %Percentage Franked
 
20< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.95c
DRP SUSPENDED
0 %Percentage Franked
 
23< an >2018-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.9c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by AOF    Warrants Next Section
No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
     Prev Section Options    Warrants owned by AOF    Charting Next Section
No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOF

     Prev Section Weekly    Format Enhanced Daily Prices for AOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.19
2024-Apr-23 Tue 1.29 1.29 1.25 ### 170,348 216,341 ### ### -6.7
2024-Apr-22 Mon 1.26 ### 1.25 ### 200,286 ### 3.2 ### -6.8
2024-Apr-19 Fri ### ### 1.23 1.26 ### 208,282 ### ### ###
2024-Apr-18 Thu 1.22 ### ### ### 120,389 148,981 7.8 ### ###
2024-Apr-17 Wed ### 1.225 ### 1.225 ### 222,989 2.9 87.7 -6.4
2024-Apr-16 Tue 1.225 1.225 ### ### 119,543 143,152 -2.9 ### ###
2024-Apr-15 Mon 1.2 1.225 1.2 1.225 102,182 ### 2.1 ### -6.4
2024-Apr-12 Fri 1.21 ### 1.185 1.21 ### 59,954 ### ### -6.4
2024-Apr-11 Thu 1.155 1.21 1.155 1.21 ### 404,883 ### ### -6.4
2024-Apr-10 Wed ### ### 1.145 ### ### 60,929 ### 25.6 -6.1
2024-Apr-09 Tue ### ### ### ### 88,529 102,250 ### 66.4 -6.1
2024-Apr-08 Mon ### ### 1.145 ### ### ### 0.9 ### -6.1
2024-Apr-05 Fri ### 1.155 ### 1.155 ### ### ### 79.1 -6.1
2024-Apr-04 Thu ### ### ### ### 122,626 141,326 ### ### -6.0
2024-Apr-03 Wed 1.175 1.175 ### ### 70,946 82,474 -1.3 30.8 -6.1
2024-Apr-02 Tue ### 1.185 1.155 ### 136,774 160,025 -0.8 29.7 -6.2
2024-Mar-28 Thu 1.185 ### ### 1.185 ### 131,281 ### 57.5 ###
2024-Mar-27 Wed ### ### ### 1.185 ### ### 2.2 83.0 ###
2024-Mar-26 Tue ### ### ### 1.21 692,470 ### 2.5 88.3 -6.4
2024-Mar-25 Mon ### 1.2 ### 1.175 251,976 ### -0.4 31.8 -6.2
2024-Mar-22 Fri ### 1.185 ### ### 514,489 ### 8.3 96.5 ###
2024-Mar-21 Thu ### ### 1.045 ### 303,955 322,952 -0.9 22.7 ###
2024-Mar-20 Wed 1.075 1.085 1.075 ### 730,828 ### ### 76.2 -5.7
2024-Mar-19 Tue 1.055 1.075 ### ### ### 116,481 -0.5 32.9 ###
2024-Mar-18 Mon ### ### ### ### ### ### -0.9 ### ###
2024-Mar-15 Fri ### ### ### 1.045 ### ### ### ### -5.5
2024-Mar-14 Thu ### ### ### 1.025 415,223 426,641 ### 82.7 -5.4
2024-Mar-13 Wed 1 ### 1 1 95,280 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 44,350 ### ### ###
2024-Mar-11 Mon ### ### 1 ### 23,570 23,746 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 46,047 ### -1.0 26.1 ###
2024-Mar-07 Thu ### 1.025 1 ### ### ### ### ### -5.3
2024-Mar-06 Wed ### ### 1 1 65,246 ### ### ### ###
2024-Mar-05 Tue 1 1 ### 1 50,649 ### ### 71.2 ###
2024-Mar-04 Mon 0.975 1 ### ### ### 89,771 ### ### ###
2024-Mar-01 Fri 1 ### ### ### ### 78,384 ### ### -5.1
2024-Feb-29 Thu 1 1 0.985 ### 232,985 ### ### ### ###
2024-Feb-28 Wed 1 ### ### 1 59,088 ### ### ### ###
2024-Feb-27 Tue ### 1 ### 0.975 ### ### ### 75.9 ###
2024-Feb-26 Mon ### ### ### ### 72,789 71,879 ### 14.0 -5.1
2024-Feb-23 Fri ### ### 0.985 ### 141,844 ### -1.9 ### -5.3
2024-Feb-22 Thu 1.045 1.045 1 1.025 ### ### ### 20.0 -5.4
2024-Feb-21 Wed ### ### 1 1 ### 448,448 -3.4 14.5 ###
2024-Feb-20 Tue ### 1.055 1 ### 187,952 193,120 ### 73.1 -5.3
2024-Feb-19 Mon ### ### ### ### ### ### -1.0 ### -5.4
2024-Feb-16 Fri 1.055 1.055 ### ### 34,785 36,089 ### ### -5.4
2024-Feb-15 Thu 1.045 1.045 ### 1.045 ### 15,242 ### ### -5.5
2024-Feb-14 Wed ### 1.045 1.025 1.045 ### 29,874 0.5 68.4 -5.5
2024-Feb-13 Tue ### ### ### ### 160,942 166,977 1.5 ### -5.4
2024-Feb-12 Mon ### ### ### ### 26,285 26,876 ### 23.1 -5.3
2024-Feb-09 Fri 1.025 ### 1.025 ### 6,843 7,048 1.0 ### -5.4
2024-Feb-08 Thu 1.045 1.055 ### 1.025 ### 107,371 ### ### -5.4
2024-Feb-07 Wed 1.025 ### 1.025 1.045 ### 7,952 2.0 ### -5.5
2024-Feb-06 Tue ### ### 1.025 ### ### ### ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### ### 13.5 ###
2024-Feb-02 Fri ### 1.075 ### 1.075 77,654 81,924 ### 65.3 -5.7
2024-Feb-01 Thu ### ### 1.025 1.025 227,486 237,722 -0.5 ### -5.4
2024-Jan-31 Wed ### ### ### 1.025 93,286 ### ### 15.3 -5.4
2024-Jan-30 Tue 1.045 ### ### ### ### 81,452 ### 77.0 -5.6
2024-Jan-29 Mon ### 1.055 ### ### 201,078 ### 1.0 79.0 ###
2024-Jan-25 Thu 1 ### 0.985 0.985 70,252 70,076 ### ### -5.2
2024-Jan-24 Wed ### 1 ### ### 44,487 44,042 1.0 77.1 ###
2024-Jan-23 Tue ### ### ### 0.985 ### ### -2.5 ### -5.2
2024-Jan-22 Mon ### ### ### ### 58,344 ### ### ### ###
2024-Jan-19 Fri 1 ### ### ### 59,059 ### ### 29.3 ###
2024-Jan-18 Thu 1 ### 1 ### ### ### ### ### -5.3
2024-Jan-17 Wed ### ### 1 1 ### 131,481 ### 18.1 ###
2024-Jan-16 Tue 1.025 ### ### ### ### 43,959 ### ### -5.3
2024-Jan-15 Mon ### ### ### ### ### 591,979 -2.4 21.9 ###
2024-Jan-12 Fri ### ### ### ### 63,154 65,680 ### 17.4 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### ### 111,155 ### ### ###
2024-Jan-09 Tue ### 1.025 ### 1.025 ### ### 1.0 78.8 -5.4
2024-Jan-08 Mon 1.085 1.085 ### ### ### 32,484 -6.5 ### -5.3
2024-Jan-05 Fri ### ### ### ### 7,627 ### ### 17.6 -5.3
2024-Jan-04 Thu ### 1.025 1 1.025 ### ### ### ### -5.4
2024-Jan-03 Wed ### ### ### ### ### 3,440 ### 93.9 -5.6
2024-Jan-02 Tue ### ### 1 ### 91,141 ### ### 11.1 ###
2023-Dec-29 Fri ### ### ### ### ### ### -4.6 ### ###
2023-Dec-28 Thu ### ### ### ### 15,147 ### -2.3 ### ###
2023-Dec-27 Wed ### ### ### ### ### 16,041 ### ### ###
2023-Dec-22 Fri ### 1.0475 1 1 112,759 ### ### 13.3 ###
2023-Dec-21 Thu ### ### ### ### 319,328 340,084 ### ### -5.4
2023-Dec-20 Wed ### ### ### ### ### ### 0.5 67.2 ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 27.2 -5.6
2023-Dec-18 Mon ### ### ### ### 93,029 99,541 -1.9 ### -5.6
2023-Dec-15 Fri ### ### 1.0475 ### ### ### -2.7 16.4 ###
2023-Dec-14 Thu 1 ### 1 ### 76,251 ### ### 94.6 -5.7
2023-Dec-13 Wed ### ### ### ### ### 40,023 ### 69.0 ###
2023-Dec-12 Tue 0.955 0.985 0.955 0.975 54,079 52,456 ### ### ###
2023-Dec-11 Mon ### 0.955 ### 0.955 12,086 ### 0.5 ### ###
2023-Dec-08 Fri 1 1 ### ### 51,484 ### ### 8.1 -5.0
2023-Dec-07 Thu ### 1 ### 0.975 15,740 15,346 ### ### ###
2023-Dec-06 Wed ### ### ### 0.925 ### ### ### ### -4.9
2023-Dec-05 Tue ### ### ### ### 0 -4.8
2023-Dec-04 Mon ### ### ### ### 69,847 64,957 -1.1 30.2 -4.8
2023-Dec-01 Fri ### ### ### ### 31,428 29,149 ### ### -4.9
2023-Nov-30 Thu ### 0.925 0.89 ### 111,623 ### ### 80.0 -4.8
2023-Nov-29 Wed ### ### 0.89 0.89 91,575 ### ### 19.3 -4.7
2023-Nov-28 Tue ### ### 0.89 ### ### ### ### 12.0 ###
2023-Nov-27 Mon 0.945 ### ### ### ### ### ### 13.0 ###
2023-Nov-24 Fri ### ### ### ### 34,056 ### 1.1 77.3 -4.9
2023-Nov-23 Thu ### ### 0.89 ### 76,950 ### ### 82.4 -4.8
2023-Nov-22 Wed ### ### 0.88 0.88 248,948 222,186 -2.2 ### ###
2023-Nov-21 Tue ### ### ### ### ### ### ### 8.4 ###
2023-Nov-20 Mon ### ### ### ### ### 116,685 ### ### -4.9
2023-Nov-17 Fri ### ### ### ### 112,174 105,443 -1.1 ### -4.9
2023-Nov-16 Thu ### ### ### 0.955 81,681 78,822 -2.6 ### ###
2023-Nov-15 Wed 0.955 0.985 ### ### 70,655 ### 0.5 70.6 -5.1
2023-Nov-14 Tue ### 0.945 0.925 0.925 ### 81,158 ### ### -4.9
2023-Nov-13 Mon 0.945 ### ### ### 256,825 ### -2.6 20.2 -4.8
2023-Nov-10 Fri 0.945 ### ### 0.945 135,145 128,387 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### -1.1 29.8 -4.9
2023-Nov-08 Wed 0.9575 1.055 ### ### 192,220 190,778 -0.8 ### -5.0
2023-Nov-07 Tue ### 0.9875 ### ### 597,977 ### ### 12.6 -5.0
2023-Nov-06 Mon 1 ### ### ### 159,352 160,547 ### 21.6 -5.2
2023-Nov-03 Fri ### ### ### ### ### 87,685 ### 27.0 -5.3
2023-Nov-02 Thu ### ### 1 ### ### ### ### 71.2 -5.4
2023-Nov-01 Wed ### ### 1 1 7,640 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 191,778 199,928 -1.0 ### -5.3
     Prev Section Enhanced    Basic Format Daily Prices for AOF    Bottom Next Section
Basic Prices for AOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:22:16 thru 2024-04-24 09:22:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000