(APA) APA GROUP Daily Prices...
TOC    Company Info for APA    Limits
Company Details for (APA) APA GROUP
Listing Code
| APA
|
Listing Name
| APA GROUP
|
GICS Sector
| Utilities
|
ISIN Name
| APA GROUP
|
ISIN Security
| UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000APA1 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for APA .. Tuesday 14th May 2024
APA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5,523
| 0.0 |
MAX
| 12.25
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for APA    Bottom
End of day Prices (full format), 900 Days for (APA) APA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-May-14 Tue
| 8.82
| 8.88
| 8.775
| 8.81
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 8.77
| 8.85
| 8.77
| 8.84
| 2,263,929
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 8.71
| 8.8
| ###
| 8.78
| 3,451,681
| ###
| 72.1
| 72.1
| 0.6 |
2024-May-09 Thu
| 8.58
| 8.7
| 8.58
| ###
| 2,674,171
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 8.56
| ###
| 8.55
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-May-07 Tue
| 8.5
| 8.57
| 8.48
| 8.55
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 8.41
| 8.53
| 8.41
| 8.49
| 1,844,227
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 8.29
| 8.42
| 8.25
| ###
| 2,279,585
| 19,000,340
| 76.9
| 76.9
| 0.0 |
2024-May-02 Thu
| 8.24
| 8.285
| ###
| 8.27
| 1,853,585
| 7,678,475
| 72.2
| 72.2
| ### |
2024-May-01 Wed
| 8.25
| ###
| 8.23
| 8.26
| 1,429,686
| 5,883,157
| ###
| ###
| 0.6 |
2024-Apr-30 Tue
| ###
| ###
| 8.28
| ###
| 3,245,075
| ###
| 29.0
| 29.0
| 0.0 |
2024-Apr-29 Mon
| ###
| 8.375
| ###
| ###
| 1,774,182
| 7,429,387
| 64.7
| 64.7
| 0.0 |
2024-Apr-26 Fri
| ###
| 8.41
| 8.28
| ###
| 2,960,252
| ###
| 37.4
| 37.4
| 0.0 |
2024-Apr-24 Wed
| 8.51
| ###
| 8.43
| 8.46
|
|
| 34.2
| 34.2
| 0.6 |
2024-Apr-23 Tue
| 8.45
| 8.53
| 8.41
| 8.52
|
|
| ###
| ###
| 0.6 |
2024-Apr-22 Mon
| ###
| 8.47
| ###
| 8.47
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 8.26
| 8.41
| 8.25
| ###
| 2,612,458
| 21,761,775
| 77.8
| 77.8
| 0.0 |
2024-Apr-17 Wed
| 8.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 8.29
| ###
| 1,604,073
| 6,648,882
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 8.43
| 8.27
| ###
| 1,721,553
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 8.47
| 8.49
| 8.345
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Apr-10 Wed
| 8.59
| ###
| 8.57
| 8.59
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 8.51
| 8.56
| ###
| 8.54
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 8.56
| 8.58
| 8.44
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-05 Fri
| 8.41
| 8.54
| 8.4
| 8.53
|
|
| 79.8
| 79.8
| ### |
2024-Apr-04 Thu
| 8.45
| ###
| 8.4
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-03 Wed
| 8.4
| 8.48
| ###
| ###
| 2,025,342
| 8,587,450
| 40.7
| 40.7
| 0.0 |
2024-Apr-02 Tue
| ###
| 8.48
| ###
| 8.4
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 8.4
| 8.445
| ###
| 8.41
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 8.29
| 8.29
|
|
| 26.1
| 26.1
| 0.6 |
2024-Mar-26 Tue
| ###
| 8.4
| ###
| ###
| 3,356,352
| 14,096,678
| 32.0
| 32.0
| 0.0 |
2024-Mar-25 Mon
| 8.25
| ###
| ###
| 8.27
| 2,222,225
| 0
| 70.5
| 70.5
| ### |
2024-Mar-22 Fri
| 8.28
| 8.28
| ###
| 8.23
| 2,792,121
| 11,559,380
| ###
| ###
| 0.6 |
2024-Mar-21 Thu
| ###
| ###
| 8.26
| 8.29
| 3,154,289
| ###
| ###
| ###
| 0.6 |
2024-Mar-20 Wed
| ###
| ###
| 8.25
| ###
| 2,761,177
| 11,389,855
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 8.25
| ###
| 8.25
| 8.29
| 2,090,829
| ###
| 71.9
| 71.9
| 0.6 |
2024-Mar-18 Mon
| 8.2
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2024-Mar-15 Fri
| ###
| 8.29
| ###
| 8.21
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,532,672
| 0
| 37.5
| 37.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-07 Thu
| 8
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Mar-06 Wed
| 7.79
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 7.82
| 7.88
| 7.78
| 7.82
| 2,566,585
| ###
| 71.2
| 71.2
| 0.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 7.88
| 2,242,472
| 0
| 36.6
| 36.6
| 0.6 |
2024-Mar-01 Fri
| 7.86
| ###
| 7.82
| 7.88
| 2,805,642
| ###
| ###
| ###
| 0.6 |
2024-Feb-29 Thu
| ###
| ###
| 7.81
| 7.85
|
|
| 22.2
| 22.2
| ### |
2024-Feb-28 Wed
| 7.89
| ###
| 7.87
| ###
| 2,534,174
| 9,971,974
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 7.86
| 7.89
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,242,228
| 0
| 20.2
| 20.2
| 0.0 |
2024-Feb-23 Fri
| 8.24
| 8.29
| ###
| ###
| 2,120,271
| 8,788,523
| 34.8
| 34.8
| 0.0 |
2024-Feb-22 Thu
| ###
| 8.28
| ###
| 8.26
|
|
| 81.1
| 81.1
| 0.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,231,083
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,619,776
| 0
| 37.1
| 37.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,192,557
| 0
| 27.7
| 27.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,922,257
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,255,782
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 8.25
| ###
| ###
| ###
| 1,799,488
| 0
| 30.7
| 30.7
| 0.0 |
2024-Feb-12 Mon
| 8.24
| ###
| 8.23
| 8.23
| 936,780
| 3,854,849
| ###
| ###
| 0.6 |
2024-Feb-09 Fri
| ###
| ###
| 8.22
| 8.24
|
|
| ###
| ###
| 0.6 |
2024-Feb-08 Thu
| ###
| 8.425
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Feb-07 Wed
| 8.29
| ###
| 8.29
| ###
| 1,985,423
| 8,229,578
| 70.6
| 70.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 8.41
| 8.44
| ###
| ###
| 2,341,949
| 9,883,024
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 8.43
| 8.52
| 8.4
| 8.43
|
|
| 61.9
| 61.9
| 0.6 |
2024-Feb-01 Thu
| 8.51
| 8.51
| ###
| 8.42
| 2,129,555
| 9,061,256
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 8.49
|
|
| 74.9
| 74.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 8.2
| 8.345
| ###
| 8.28
|
|
| 79.0
| 79.0
| ### |
2024-Jan-25 Thu
| 8.25
| 8.26
| ###
| 8.2
| 2,360,958
| 9,750,756
| ###
| ###
| 0.6 |
2024-Jan-24 Wed
| 8.25
| 8.27
| ###
| 8.22
|
|
| 30.7
| 30.7
| 0.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 8.22
| 3,348,570
| 0
| ###
| ###
| 0.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,463,271
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 8.2
| ###
| ###
| 2,786,880
| ###
| 34.1
| 34.1
| 0.0 |
2024-Jan-18 Thu
| 8.21
| 8.28
| ###
| ###
| 1,993,621
| ###
| 29.6
| 29.6
| 0.0 |
2024-Jan-17 Wed
| 8.23
| 8.41
| 8.23
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 8.49
| 8.5
| ###
| ###
| 1,465,425
| 6,228,056
| 21.1
| 21.1
| 0.0 |
2024-Jan-11 Thu
| 8.57
| 8.58
| 8.48
| 8.54
| 2,531,771
| ###
| 32.1
| 32.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| 8.52
| 8.55
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 8.57
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jan-08 Mon
| 8.58
| ###
| 8.52
| 8.58
| 1,328,227
| 5,658,247
| 77.3
| 77.3
| 0.6 |
2024-Jan-05 Fri
| 8.51
| ###
| 8.48
| 8.57
|
|
| ###
| ###
| 0.6 |
2024-Jan-04 Thu
| 8.48
| 8.54
| 8.4
| 8.53
| 1,890,726
| 16,014,449
| ###
| ###
| ### |
2024-Jan-03 Wed
| 8.51
| 8.52
| 8.44
| 8.46
|
|
| 37.2
| 37.2
| 0.6 |
2024-Jan-02 Tue
| 8.55
| ###
| 8.52
| 8.52
| 734,741
| ###
| 30.8
| 30.8
| 0.6 |
2023-Dec-29 Fri
| 8.52
| 8.58
| 8.46
| 8.54
| 1,806,826
| 15,394,157
| ###
| ###
| ### |
2023-Dec-28 Thu
| 8.47
| 8.53
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
2023-Dec-27 Wed
| 8.71
| 8.8
| 8.7
| 8.73
| 1,714,485
| 15,001,743
| ###
| ###
| ### |
2023-Dec-22 Fri
| 8.74
| 8.76
| ###
| ###
| 1,812,956
| 7,940,747
| 28.6
| 28.6
| 0.0 |
2023-Dec-21 Thu
| 8.73
| 8.74
| ###
| 8.71
| 3,117,643
| ###
| 35.0
| 35.0
| 0.6 |
2023-Dec-20 Wed
| 8.78
| 8.78
| ###
| ###
| 2,765,053
| 12,138,582
| 23.7
| 23.7
| 0.0 |
2023-Dec-19 Tue
| ###
| 8.75
| 8.585
| 8.73
| 6,964,053
| 60,360,929
| ###
| ###
| ### |
2023-Dec-18 Mon
| 8.84
| 8.84
| ###
| ###
| 2,937,974
| 12,985,845
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 8.84
| ###
| 8.79
| 8.86
|
|
| 66.1
| 66.1
| 0.6 |
2023-Dec-14 Thu
| 8.88
| ###
| 8.75
| 8.77
| 2,774,821
| 12,139,841
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 8.75
| ###
| ###
| 1,496,241
| 6,546,054
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 8.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 8.7
| 8.57
| 8.7
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 8.55
| 8.72
| 8.55
| 8.71
| 1,917,180
| 16,554,849
| ###
| ###
| 0.6 |
2023-Dec-06 Wed
| 8.53
| ###
| 8.51
| 8.59
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 8.47
| 8.56
| 8.43
| 8.49
|
|
| 79.4
| 79.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2023-Dec-01 Fri
| 8.52
| 8.58
| 8.45
| 8.54
| 1,711,379
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 8.44
| 8.53
| ###
| 8.53
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 8.44
| 8.48
| 8.4
| 8.42
| 1,747,627
| 14,749,971
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 8.49
| ###
| 8.42
| 6,268,250
| 26,608,721
| ###
| ###
| ### |
2023-Nov-27 Mon
| 8.47
| 8.49
| 8.29
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 8.455
| ###
| ###
| 1,326,982
| ###
| 71.0
| 71.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 8.28
| ###
| 8.25
| 8.29
| 1,365,029
| 5,630,744
| ###
| ###
| 0.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 8.26
|
|
| 33.1
| 33.1
| 0.6 |
2023-Nov-20 Mon
| 8.4
| 8.42
| 8.26
| 8.29
|
|
| 30.6
| 30.6
| 0.6 |
2023-Nov-17 Fri
| 8.45
| 8.45
| ###
| ###
| 1,998,987
| 8,445,720
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 8.49
| ###
| ###
| ###
| 1,553,679
| 0
| 32.1
| 32.1
| 0.0 |
2023-Nov-15 Wed
| 8.4
| 8.54
| ###
| 8.45
|
|
| 71.2
| 71.2
| ### |
2023-Nov-14 Tue
| 8.23
| 8.29
| ###
| 8.25
| 1,490,152
| 6,176,680
| 65.2
| 65.2
| ### |
2023-Nov-13 Mon
| 8.25
| 8.29
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Nov-10 Fri
| 8.28
| ###
| 8.24
| 8.24
|
|
| 31.8
| 31.8
| 0.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,791,686
| 0
| 37.2
| 37.2
| 0.0 |
2023-Nov-08 Wed
| ###
| 8.4
| 8.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 8.275
| ###
| 1,887,986
| 7,811,542
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 8.4
| ###
| 8.22
| 1,979,521
| 8,313,988
| 17.5
| 17.5
| 0.6 |
2023-Nov-01 Wed
| 8.26
| ###
| 8.185
| 8.27
| 1,855,687
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 8.24
| ###
| 8.22
| 8.24
|
|
| 69.7
| 69.7
| 0.6 |
2023-Oct-30 Mon
| ###
| 8.26
| ###
| 8.22
| 1,932,526
| ###
| 75.4
| 75.4
| 0.6 |
2023-Oct-27 Fri
| ###
| 8.4
| ###
| ###
| 2,993,087
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5,551,949
| 0
| 83.2
| 83.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,994,788
| 0
| 74.5
| 74.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,812,846
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 7.87
| ###
| 2,827,576
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 8
|
|
| 36.7
| 36.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Oct-17 Tue
| 8.26
| ###
| ###
| ###
| 3,412,689
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 8.25
| 8.25
| 2,021,841
| ###
| 32.7
| 32.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,452,122
| 0
| 73.9
| 73.9
| 0.0 |
2023-Oct-12 Thu
| 8.41
| 8.41
| 8.29
| 8.29
| 1,808,374
| 15,099,922
| 23.4
| 23.4
| 0.6 |
2023-Oct-11 Wed
| ###
| 8.41
| ###
| ###
| 4,636,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 8.26
|
|
| ###
| ###
| 0.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,735,322
| 0
| 30.9
| 30.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,856,851
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,413,279
| 0
| 81.8
| 81.8
| 0.0 |
2023-Oct-03 Tue
| 8.26
| 8.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 8.29
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 8.4
| ###
| ###
| 3,047,429
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 8.355
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 8.4
| 8.48
| ###
| 8.44
|
|
| ###
| ###
| 0.6 |
2023-Sep-25 Mon
| 8.43
| 8.5
| ###
| 8.48
|
|
| 72.7
| 72.7
| 0.6 |
2023-Sep-22 Fri
| 8.26
| 8.44
| 8.26
| 8.44
| 2,934,549
| 24,503,484
| ###
| ###
| 0.6 |
2023-Sep-21 Thu
| 8.5
| 8.57
| 8.42
| 8.42
| 3,925,722
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 8.56
| ###
| 8.5
| 8.54
|
|
| 39.3
| 39.3
| ### |
2023-Sep-19 Tue
| 8.58
| 8.59
| 8.52
| 8.55
| 2,313,642
| ###
| 36.1
| 36.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| 8.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 8.72
| 8.74
| ###
| ###
| 3,896,970
| 17,029,758
| 30.4
| 30.4
| 0.0 |
2023-Sep-14 Thu
| 8.57
| ###
| 8.53
| ###
| 2,534,026
| 10,807,620
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 8.59
| ###
| 8.555
| 8.57
|
|
| 41.9
| 41.9
| 0.6 |
2023-Sep-12 Tue
| 8.7
| 8.7
| 8.57
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-11 Mon
| 8.59
| ###
| 8.55
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Sep-08 Fri
| 8.56
| ###
| 8.52
| ###
| 1,622,574
| ###
| 72.8
| 72.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 8.51
| 8.51
|
|
| ###
| ###
| 0.6 |
2023-Sep-06 Wed
| 8.79
| 8.79
| ###
| ###
| 2,830,153
| 12,438,522
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 8.72
| ###
| 8.7
| 8.8
|
|
| ###
| ###
| 0.6 |
2023-Sep-04 Mon
| 8.77
| 8.81
| ###
| 8.74
|
|
| 35.6
| 35.6
| 0.6 |
2023-Sep-01 Fri
| ###
| ###
| 8.75
| 8.76
| 3,179,871
| ###
| ###
| ###
| 0.6 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Aug-30 Wed
| 8.87
| ###
| 8.87
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Aug-29 Tue
| 8.83
| ###
| 8.83
| ###
| 4,940,946
| 21,814,276
| 77.6
| 77.6
| 0.0 |
2023-Aug-28 Mon
| 8.84
| ###
| 8.77
| 8.79
|
|
| ###
| ###
| 0.6 |
2023-Aug-25 Fri
| 8.85
| ###
| 8.7
| 8.71
|
|
| 23.9
| 23.9
| 0.6 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 9.26
| 9.26
| 9.26
| 9.26
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| 9.275
| ###
| 9.26
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 9.25
| ###
| 9.22
| ###
| 1,455,140
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 9.4
| 9.425
| 9.27
| 9.28
| 1,769,978
| ###
| 26.5
| 26.5
| 0.7 |
2023-Aug-16 Wed
| 9.41
| 9.475
| ###
| 9.41
| 1,348,178
| ###
| ###
| ###
| 0.7 |
2023-Aug-15 Tue
| 9.5
| 9.52
| 9.42
| 9.49
|
|
| ###
| ###
| 0.7 |
2023-Aug-14 Mon
| 9.56
| 9.59
| 9.45
| 9.53
| 953,023
| 9,072,778
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 9.58
| 9.58
| 974,955
| ###
| ###
| ###
| 0.7 |
2023-Aug-10 Thu
| ###
| 9.74
| ###
| ###
| 1,328,626
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 9.56
| 9.59
|
|
| 33.7
| 33.7
| 0.7 |
2023-Aug-08 Tue
| 9.58
| ###
| 9.55
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 9.7
| 9.57
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-04 Fri
| 9.59
| ###
| 9.55
| ###
| 2,500,255
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 9.71
| 9.775
| ###
| 9.72
|
|
| 70.6
| 70.6
| 0.7 |
2023-Aug-02 Wed
| 9.87
| ###
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,215,029
| 0
| 31.5
| 31.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,047,741
| 0
| 38.5
| 38.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 9.84
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 9.77
| 9.84
|
|
| 29.1
| 29.1
| 0.7 |
2023-Jul-25 Tue
| 9.84
| 9.87
| 9.73
| 9.86
| 1,729,225
| ###
| 74.4
| 74.4
| 0.7 |
2023-Jul-24 Mon
| 9.78
| 9.845
| 9.75
| 9.84
|
|
| 78.9
| 78.9
| 0.7 |
2023-Jul-21 Fri
| ###
| 9.78
| ###
| 9.75
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 9.88
| 9.88
| 9.74
| 9.74
| 2,250,577
| ###
| ###
| ###
| 0.7 |
2023-Jul-19 Wed
| 9.81
| 9.86
| 9.74
| 9.84
| 1,600,577
| 15,685,654
| ###
| ###
| 0.7 |
2023-Jul-18 Tue
| 9.83
| 9.86
| ###
| 9.81
|
|
| 40.7
| 40.7
| ### |
2023-Jul-17 Mon
| 9.8
| ###
| 9.76
| 9.87
|
|
| 79.1
| 79.1
| ### |
2023-Jul-14 Fri
| 9.81
| 9.875
| 9.75
| 9.84
|
|
| ###
| ###
| 0.7 |
2023-Jul-13 Thu
| 9.78
| 9.89
| 9.73
| 9.81
| 3,143,448
| 30,837,224
| ###
| ###
| ### |
2023-Jul-12 Wed
| 9.72
| 9.79
| ###
| 9.7
| 1,929,071
| ###
| ###
| ###
| 0.7 |
2023-Jul-11 Tue
| 9.7
| 9.81
| ###
| 9.73
| 1,931,847
| ###
| 63.6
| 63.6
| ### |
2023-Jul-10 Mon
| ###
| 9.79
| 9.54
| 9.54
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 9.71
| 9.76
| ###
| 9.7
| 4,159,573
| ###
| 42.3
| 42.3
| 0.7 |
2023-Jul-06 Thu
| 9.86
| ###
| 9.81
| 9.86
| 2,874,620
| ###
| 76.8
| 76.8
| 0.7 |
2023-Jul-05 Wed
| 9.79
| ###
| 9.76
| 9.84
|
|
| 74.0
| 74.0
| 0.7 |
2023-Jul-04 Tue
| 9.79
| 9.86
| 9.685
| 9.8
| 1,848,256
| 18,062,081
| ###
| ###
| 0.7 |
2023-Jul-03 Mon
| 9.7
| ###
| 9.7
| 9.82
| 2,226,222
| 10,797,176
| 71.8
| 71.8
| ### |
2023-Jun-30 Fri
| 9.7
| 9.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 9.77
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 10.075
| ###
| ###
| 1,652,585
| ###
| 27.5
| 27.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 9.89
| ###
| 2,213,281
| 10,944,674
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,109,548
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,290,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,984,229
| 0
| 36.5
| 36.5
| 0.0 |
2023-Jun-19 Mon
| 9.83
| ###
| 9.82
| ###
| 2,269,056
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 9.81
| 9.81
| 6,791,771
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,848,374
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 10.29
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 10.21
| 10.24
| ###
| ###
| 1,386,621
| ###
| 30.1
| 30.1
| 0.0 |
2023-Jun-08 Thu
| 10.22
| 10.27
| ###
| 10.24
| 1,937,285
| 9,947,958
| 77.2
| 77.2
| ### |
2023-Jun-07 Wed
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 10.22
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-05 Mon
| ###
| 10.29
| ###
| ###
| 2,159,521
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,837,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 10.29
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-31 Wed
| ###
| 10.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 987,143
| 0
| 73.4
| 73.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,034,687
| 0
| 82.1
| 82.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,444,275
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 10.21
| ###
| ###
| 1,050,780
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 10.22
| ###
| 10.2
| 968,582
| 4,949,454
| ###
| ###
| 0.7 |
2023-May-18 Thu
| ###
| 10.245
| ###
| 10.2
| 1,560,342
| 7,992,851
| ###
| ###
| 0.7 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 10.21
| ###
| ###
| 1,478,141
| ###
| 39.5
| 39.5
| 0.0 |
2023-May-15 Mon
| 10.23
| ###
| 10.22
| 10.25
| 2,467,852
| 12,610,723
| 74.8
| 74.8
| 0.7 |
2023-May-12 Fri
| 10.29
| ###
| 10.24
| 10.26
| 1,304,085
| ###
| ###
| ###
| 0.7 |
2023-May-11 Thu
| ###
| 10.44
| 10.2
| 10.27
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 10.45
| 10.52
| 10.4
| 10.44
| 2,570,955
| 26,892,189
| 36.2
| 36.2
| 0.7 |
2023-May-09 Tue
| 10.48
| ###
| 10.41
| 10.46
| 1,660,486
| 8,642,829
| 42.2
| 42.2
| 0.7 |
2023-May-08 Mon
| 10.45
| 10.5
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2023-May-05 Fri
| ###
| 10.45
| 10.345
| 10.41
| 1,296,151
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,567,021
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 10.445
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 10.5
| 10.325
| 10.43
|
|
| 80.8
| 80.8
| 0.7 |
2023-Apr-28 Fri
| 10.4
| 10.46
| 10.24
| 10.28
|
|
| ###
| ###
| 0.7 |
2023-Apr-27 Thu
| 10.4
| 10.49
| 10.355
| 10.43
|
|
| 72.1
| 72.1
| 0.7 |
2023-Apr-26 Wed
| ###
| ###
| 10.42
| 10.42
| 2,782,445
| ###
| ###
| ###
| 0.7 |
2023-Apr-24 Mon
| 10.5
| ###
| 10.48
| 10.58
| 1,565,880
| ###
| 79.0
| 79.0
| 0.8 |
2023-Apr-21 Fri
| 10.4
| 10.5
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2023-Apr-20 Thu
| 10.49
| 10.55
| ###
| ###
| 2,074,420
| ###
| 29.7
| 29.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 10.43
| 10.22
| 10.43
| 1,941,352
| 20,044,459
| 79.2
| 79.2
| 0.7 |
2023-Apr-18 Tue
| 10.2
| 10.46
| ###
| 10.4
|
|
| 85.2
| 85.2
| 0.7 |
2023-Apr-17 Mon
| ###
| 10.45
| ###
| 10.24
|
|
| 31.4
| 31.4
| ### |
2023-Apr-14 Fri
| ###
| 10.4
| ###
| ###
| 1,416,556
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 10.42
| 10.5
| 10.27
| ###
| 2,178,653
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 10.5
| 10.55
| 10.425
| 10.45
|
|
| 34.7
| 34.7
| ### |
2023-Apr-11 Tue
| 10.5
| 10.78
| 10.44
| 10.5
|
|
| 63.9
| 63.9
| 0.8 |
2023-Apr-06 Thu
| 10.26
| 10.45
| 10.2
| 10.45
| 3,531,489
| 36,462,623
| 82.3
| 82.3
| ### |
2023-Apr-05 Wed
| 10.26
| ###
| 10.22
| 10.23
| 2,229,089
| 11,390,644
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,922,446
| 0
| 25.7
| 25.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2023-Mar-31 Fri
| 10.22
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Mar-28 Tue
| ###
| 10.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,013,229
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 9.83
| ###
| 1,717,758
| 8,442,780
| 66.6
| 66.6
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 9.925
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,447,828
| 0
| 77.8
| 77.8
| 0.0 |
2023-Mar-21 Tue
| ###
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 10.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 10.28
| ###
| ###
| 10.23
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 10.26
| 10.42
| ###
| 10.29
|
|
| 77.1
| 77.1
| ### |
2023-Mar-15 Wed
| 10.23
| ###
| ###
| 10.24
| 3,482,549
| 0
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| 10.29
| ###
| ###
| 2,725,846
| 14,024,477
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 10.47
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2023-Mar-09 Thu
| 10.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 10.26
| ###
| 10.25
| 10.29
| 1,821,058
| 9,332,922
| 74.0
| 74.0
| ### |
2023-Mar-07 Tue
| ###
| 10.43
| 10.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 10.55
| ###
| ###
| ###
| 1,359,247
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 10.56
| ###
| 10.445
| 10.53
| 1,065,974
| 5,567,049
| ###
| ###
| 0.8 |
2023-Mar-02 Thu
| ###
| ###
| 10.45
| 10.51
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 10.79
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2023-Feb-28 Tue
| 10.89
| 10.89
| 10.73
| 10.73
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 10.75
| ###
| ###
| 10.86
| 1,061,075
| 0
| ###
| ###
| 0.8 |
2023-Feb-24 Fri
| 10.8
| ###
| 10.77
| 10.89
| 1,071,627
| ###
| ###
| ###
| 0.8 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 10.8
| 1,472,242
| 0
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 10.76
| 10.49
| ###
| 2,259,720
| 24,009,525
| 72.0
| 72.0
| 0.0 |
2023-Feb-21 Tue
| 10.73
| 10.8
| ###
| 10.76
| 1,256,154
| ###
| ###
| ###
| 0.8 |
2023-Feb-20 Mon
| 10.87
| 10.87
| 10.725
| 10.81
| 761,356
| 8,220,741
| 40.4
| 40.4
| 0.8 |
2023-Feb-17 Fri
| ###
| 10.885
| ###
| 10.86
|
|
| 87.4
| 87.4
| 0.8 |
2023-Feb-16 Thu
| 10.85
| 10.985
| 10.75
| 10.78
|
|
| ###
| ###
| 0.8 |
2023-Feb-15 Wed
| 10.75
| 10.84
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2023-Feb-14 Tue
| 10.77
| 10.77
| 10.56
| 10.7
| 1,082,529
| 11,545,171
| 37.4
| 37.4
| 0.8 |
2023-Feb-13 Mon
| 10.57
| ###
| 10.48
| ###
| 1,184,459
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 10.74
| 10.83
| 10.48
| 10.59
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 10.76
| 10.86
| ###
| 10.8
| 897,851
| ###
| 78.7
| 78.7
| ### |
2023-Feb-08 Wed
| 10.86
| 10.88
| 10.75
| 10.8
| 923,829
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 10.86
| 10.975
| 10.73
| 10.8
| 1,281,475
| ###
| 39.1
| 39.1
| ### |
2023-Feb-06 Mon
| 10.86
| 10.87
| 10.75
| 10.87
|
|
| 76.3
| 76.3
| ### |
2023-Feb-03 Fri
| 10.85
| ###
| 10.72
| 10.87
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 10.76
| ###
| 10.55
| ###
| 1,936,328
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 10.5
| ###
| 10.5
| ###
| 1,523,880
| 8,000,370
| 78.0
| 78.0
| 0.0 |
2023-Jan-31 Tue
| 10.55
| ###
| 10.46
| 10.56
| 3,128,725
| ###
| ###
| ###
| 0.8 |
2023-Jan-30 Mon
| 10.76
| 10.8
| 10.57
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Jan-27 Fri
| 10.78
| 10.79
| 10.53
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jan-25 Wed
| 10.7
| 10.83
| ###
| 10.78
| 1,682,775
| 9,112,226
| ###
| ###
| 0.8 |
2023-Jan-24 Tue
| 10.5
| ###
| 10.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-23 Mon
| 10.5
| ###
| 10.47
| 10.54
| 1,658,128
| ###
| 71.2
| 71.2
| 0.8 |
2023-Jan-20 Fri
| ###
| 10.7
| 10.53
| 10.53
|
|
| ###
| ###
| 0.8 |
2023-Jan-19 Thu
| 10.45
| ###
| ###
| 10.57
|
|
| ###
| ###
| 0.8 |
2023-Jan-18 Wed
| 10.55
| 10.55
| 10.355
| 10.4
|
|
| 21.4
| 21.4
| 0.7 |
2023-Jan-17 Tue
| 10.43
| 10.49
| 10.41
| 10.42
| 1,246,075
| 13,021,483
| ###
| ###
| 0.7 |
2023-Jan-16 Mon
| 10.57
| 10.57
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2023-Jan-13 Fri
| ###
| ###
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 10.45
| ###
| 10.44
| 10.53
| 1,083,671
| ###
| 73.8
| 73.8
| 0.8 |
2023-Jan-11 Wed
| 10.44
| 10.51
| ###
| 10.45
|
|
| 60.8
| 60.8
| ### |
2023-Jan-10 Tue
| 10.55
| ###
| 10.4
| 10.44
| 840,977
| 4,373,080
| ###
| ###
| 0.7 |
2023-Jan-09 Mon
| 10.59
| ###
| 10.46
| 10.55
| 642,051
| 3,357,926
| 31.2
| 31.2
| ### |
2023-Jan-06 Fri
| 10.51
| ###
| 10.51
| 10.54
| 875,786
| 4,602,255
| 61.9
| 61.9
| 0.8 |
2023-Jan-05 Thu
| 10.7
| 10.76
| ###
| ###
| 1,414,087
| 7,607,788
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 10.725
| 10.57
| ###
| 1,427,288
| 15,197,048
| 23.7
| 23.7
| 0.0 |
2023-Jan-03 Tue
| 10.78
| 10.8
| 10.54
| 10.54
| 1,128,386
| 12,039,878
| ###
| ###
| 0.8 |
2022-Dec-30 Fri
| 10.79
| 10.83
| ###
| 10.76
| 1,322,156
| 7,159,474
| 29.8
| 29.8
| 0.8 |
2022-Dec-29 Thu
| 10.87
| 10.87
| ###
| 10.77
| 1,638,083
| 8,902,981
| 29.2
| 29.2
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 784,720
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 896,487
| 0
| 72.2
| 72.2
| 0.0 |
2022-Dec-22 Thu
| 10.89
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 10.78
| ###
| 10.74
| ###
| 2,030,471
| 10,903,629
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 10.7
| 10.82
| 10.58
| 10.7
| 1,742,642
| ###
| ###
| ###
| 0.8 |
2022-Dec-19 Mon
| 10.75
| 10.85
| 10.74
| 10.78
|
|
| 73.4
| 73.4
| 0.8 |
2022-Dec-16 Fri
| ###
| ###
| 10.76
| 10.76
|
|
| ###
| ###
| 0.8 |
2022-Dec-15 Thu
| 11.25
| 11.26
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Dec-13 Tue
| 10.82
| ###
| 10.78
| 10.87
|
|
| 75.7
| 75.7
| ### |
2022-Dec-12 Mon
| 10.85
| ###
| 10.75
| 10.8
| 1,440,488
| 7,742,623
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 10.86
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Dec-08 Thu
| ###
| 11.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 11.23
| ###
| ###
| 2,952,543
| 16,578,528
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 11.23
| ###
| ###
| 2,265,081
| 12,718,429
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 11.28
| ###
| ###
| ###
| 2,207,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 11.29
| ###
| ###
| 11.28
| 1,199,521
| 0
| ###
| ###
| 0.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,155,574
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 11.21
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 11.43
| ###
| 11.23
|
|
| 26.4
| 26.4
| 0.8 |
2022-Nov-28 Mon
| ###
| 11.45
| 11.21
| ###
| 1,219,279
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 11.25
| ###
| 11.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 11.25
| ###
| 11.21
| 1,173,845
| 6,602,878
| 77.2
| 77.2
| ### |
2022-Nov-23 Wed
| ###
| 11.255
| ###
| 11.25
| 1,393,845
| ###
| 76.5
| 76.5
| ### |
2022-Nov-22 Tue
| 11.26
| 11.28
| ###
| ###
| 1,881,370
| 10,610,926
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 11.24
| ###
| 11.24
| 1,499,782
| 8,428,774
| ###
| ###
| 0.8 |
2022-Nov-18 Fri
| 10.88
| ###
| 10.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-17 Thu
| 10.77
| ###
| ###
| 10.89
|
|
| ###
| ###
| 0.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 10.71
| 1,726,078
| 0
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 10.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 10.88
| 10.88
| 2,309,324
| 12,562,722
| 37.1
| 37.1
| 0.8 |
2022-Nov-11 Fri
| ###
| 11.125
| ###
| ###
| 1,995,744
| 11,101,326
| 31.9
| 31.9
| 0.0 |
2022-Nov-10 Thu
| 10.73
| ###
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2022-Nov-09 Wed
| 10.8
| 10.82
| ###
| 10.71
| 1,827,285
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 10.5
| 10.82
| 10.49
| 10.81
| 1,861,576
| ###
| 87.0
| 87.0
| 0.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 10.5
| ###
| 10.48
| 1,353,374
| ###
| ###
| ###
| 0.7 |
2022-Nov-03 Thu
| 10.51
| 10.52
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Nov-02 Wed
| 10.58
| ###
| 10.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 10.53
| ###
| 10.42
| 10.59
|
|
| 61.6
| 61.6
| ### |
2022-Oct-31 Mon
| 10.53
| 10.57
| ###
| 10.51
| 2,429,483
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 10.2
| 10.51
| ###
| 10.42
| 1,664,670
| 8,747,840
| 87.0
| 87.0
| 0.7 |
2022-Oct-27 Thu
| ###
| 10.51
| ###
| ###
| 3,201,388
| ###
| 21.5
| 21.5
| 0.0 |
2022-Oct-26 Wed
| ###
| 10.27
| ###
| 10.26
|
|
| 87.1
| 87.1
| 0.7 |
2022-Oct-25 Tue
| ###
| ###
| 9.81
| 9.88
| 1,775,222
| ###
| ###
| ###
| 0.7 |
2022-Oct-24 Mon
| 9.8
| 9.85
| 9.7
| 9.84
|
|
| ###
| ###
| 0.7 |
2022-Oct-21 Fri
| ###
| 9.73
| ###
| ###
| 1,808,722
| ###
| 72.5
| 72.5
| 0.0 |
2022-Oct-20 Thu
| 9.85
| 9.85
| 9.55
| ###
| 1,491,749
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 9.88
| 2,018,142
| 0
| ###
| ###
| 0.7 |
2022-Oct-18 Tue
| ###
| ###
| 9.4
| 9.56
| 2,079,458
| 9,773,452
| ###
| ###
| 0.7 |
2022-Oct-17 Mon
| 9.47
| 9.55
| ###
| 9.55
|
|
| 79.0
| 79.0
| 0.7 |
2022-Oct-14 Fri
| ###
| 9.53
| ###
| 9.5
| 1,827,145
| 8,706,345
| 82.9
| 82.9
| 0.7 |
2022-Oct-13 Thu
| ###
| 9.26
| ###
| 9.21
| 2,395,173
| 11,089,650
| ###
| ###
| 0.7 |
2022-Oct-12 Wed
| 9.45
| 9.49
| 9.22
| 9.22
|
|
| 22.5
| 22.5
| 0.7 |
2022-Oct-11 Tue
| 9.55
| ###
| 9.45
| 9.46
|
|
| 39.0
| 39.0
| 0.7 |
2022-Oct-10 Mon
| 9.7
| 9.73
| 9.45
| 9.45
| 1,949,970
| ###
| 21.9
| 21.9
| 0.7 |
2022-Oct-07 Fri
| 9.73
| 9.86
| ###
| 9.81
| 1,653,979
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 9.72
| ###
| 9.72
| 9.84
| 1,563,250
| ###
| 72.5
| 72.5
| 0.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 9.83
| 1,929,020
| 0
| ###
| ###
| 0.7 |
2022-Oct-04 Tue
| 9.76
| 9.86
| ###
| 9.84
| 1,861,676
| ###
| ###
| ###
| 0.7 |
2022-Oct-03 Mon
| ###
| 9.71
| 9.52
| ###
| 1,726,953
| 16,604,653
| 82.3
| 82.3
| 0.0 |
2022-Sep-30 Fri
| 9.85
| ###
| 9.59
| 9.59
|
|
| ###
| ###
| 0.7 |
2022-Sep-29 Thu
| ###
| ###
| 9.83
| 9.83
|
|
| 31.8
| 31.8
| 0.7 |
2022-Sep-28 Wed
| 9.73
| 9.85
| ###
| 9.84
| 1,877,724
| ###
| ###
| ###
| 0.7 |
2022-Sep-27 Tue
| 9.89
| ###
| ###
| 9.72
|
|
| 24.1
| 24.1
| 0.7 |
2022-Sep-26 Mon
| 9.8
| ###
| 9.8
| 9.87
|
|
| 83.3
| 83.3
| ### |
2022-Sep-23 Fri
| 10.21
| 10.27
| ###
| ###
| 2,284,629
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 10.45
| 10.23
| 10.24
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 10.5
| 10.555
| 10.41
| 10.44
|
|
| 37.8
| 37.8
| 0.7 |
2022-Sep-19 Mon
| 10.52
| 10.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 10.5
| 10.58
| ###
| 10.56
| 5,086,045
| 26,905,178
| ###
| ###
| 0.8 |
2022-Sep-15 Thu
| 10.81
| ###
| 10.525
| 10.57
| 3,706,523
| 19,505,577
| ###
| ###
| 0.8 |
2022-Sep-14 Wed
| 10.75
| 10.86
| 10.73
| 10.73
|
|
| 29.4
| 29.4
| ### |
2022-Sep-13 Tue
| 10.88
| ###
| 10.79
| 10.88
| 1,748,720
| 9,434,344
| 63.3
| 63.3
| 0.8 |
2022-Sep-12 Mon
| 10.8
| 10.85
| ###
| 10.8
| 1,637,520
| 8,883,546
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| 10.83
| 10.44
| ###
| 2,523,021
| 26,832,328
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 10.5
| 10.74
| 10.5
| ###
| 2,198,559
| ###
| 70.5
| 70.5
| 0.0 |
2022-Sep-07 Wed
| 10.5
| 10.7
| 10.445
| 10.52
| 3,093,251
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 10.79
| 10.51
| 10.59
| 2,120,576
| ###
| 40.3
| 40.3
| ### |
2022-Sep-05 Mon
| ###
| 10.83
| 10.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 10.72
| 10.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 10.77
| 10.78
| 2,084,555
| 11,225,328
| ###
| ###
| 0.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Aug-30 Tue
| 11.24
| 11.25
| ###
| ###
| 1,788,120
| 10,058,175
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 11.28
| ###
| 11.28
| 1,749,488
| ###
| 83.5
| 83.5
| 0.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 11.2
| 2,186,343
| 0
| ###
| ###
| 0.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,244,353
| 0
| 16.9
| 16.9
| 0.0 |
2022-Aug-24 Wed
| 11.43
| 11.53
| 11.28
| ###
| 1,535,472
| 17,512,058
| 26.3
| 26.3
| 0.0 |
2022-Aug-23 Tue
| 11.45
| 11.59
| 11.45
| 11.54
|
|
| 78.0
| 78.0
| 0.8 |
2022-Aug-22 Mon
| 11.55
| ###
| 11.4
| 11.54
| 2,137,682
| 12,184,787
| 48.0
| 48.0
| 0.8 |
2022-Aug-19 Fri
| 11.7
| 11.85
| 11.54
| ###
| 1,894,187
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 11.775
| 11.84
| 2,228,340
| 13,119,351
| 41.8
| 41.8
| 0.8 |
2022-Aug-17 Wed
| ###
| ###
| 11.85
| ###
| 1,925,374
| 11,407,840
| 38.5
| 38.5
| 0.0 |
2022-Aug-16 Tue
| 11.88
| ###
| 11.88
| ###
| 1,541,089
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 11.74
| 11.83
| 11.7
| 11.79
|
|
| ###
| ###
| 0.8 |
2022-Aug-12 Fri
| 11.76
| 11.88
| 11.74
| 11.81
| 1,552,072
| 18,329,970
| 72.3
| 72.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| 11.79
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-10 Wed
| ###
| 12.24
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 12.21
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-08 Mon
| 11.85
| 12.25
| 11.85
| 12.23
| 2,112,183
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,227,549
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-04 Thu
| 11.87
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 11.87
|
|
| 25.3
| 25.3
| 0.8 |
2022-Aug-02 Tue
| ###
| ###
| 11.7
| ###
| 1,757,386
| ###
| 80.0
| 80.0
| 0.0 |
2022-Aug-01 Mon
| 11.7
| ###
| 11.655
| ###
| 1,960,687
| ###
| 86.5
| 86.5
| 0.0 |
2022-Jul-29 Fri
| ###
| 11.74
| 11.41
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jul-28 Thu
| ###
| 11.7
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2022-Jul-27 Wed
| ###
| 11.83
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Jul-26 Tue
| 11.8
| 11.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 11.8
| 11.985
| 11.8
| ###
| 1,787,147
| 21,253,645
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 11.7
| 11.8
|
|
| 29.7
| 29.7
| 0.8 |
2022-Jul-21 Thu
| ###
| ###
| 11.89
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Jul-19 Tue
| 11.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 11.675
| 11.74
|
|
| 23.7
| 23.7
| 0.8 |
2022-Jul-15 Fri
| 11.77
| 12.24
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jul-14 Thu
| 11.55
| 11.78
| 11.53
| 11.78
| 2,045,644
| 23,841,980
| ###
| ###
| ### |
2022-Jul-13 Wed
| 11.56
| ###
| 11.53
| ###
| 2,766,428
| 15,948,457
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 11.72
| 11.43
| 11.72
| 1,813,452
| ###
| 86.1
| 86.1
| 0.8 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 11.43
| 1,410,671
| 0
| 38.8
| 38.8
| ### |
2022-Jul-08 Fri
| 11.5
| ###
| 11.375
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jul-07 Thu
| 11.73
| 11.75
| 11.46
| 11.56
| 1,701,447
| ###
| 26.0
| 26.0
| 0.8 |
2022-Jul-06 Wed
| ###
| 11.77
| 11.55
| ###
| 2,240,052
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 11.7
| 11.71
| 11.53
| ###
| 2,123,848
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 11.74
| 11.88
| 11.58
| ###
| 1,941,144
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 11.4
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Jun-30 Thu
| 11.54
| ###
| 11.27
| 11.27
| 3,833,185
| ###
| 31.4
| 31.4
| ### |
2022-Jun-29 Wed
| ###
| 11.71
| 11.5
| ###
| 2,426,656
| 28,161,342
| 46.4
| 46.4
| 0.0 |
2022-Jun-28 Tue
| ###
| 11.945
| 11.55
| 11.84
| 2,739,144
| ###
| ###
| ###
| 0.8 |
2022-Jun-27 Mon
| 11.52
| ###
| 11.48
| 11.54
| 1,896,420
| 10,885,450
| 63.1
| 63.1
| 0.8 |
2022-Jun-24 Fri
| 11.4
| 11.52
| ###
| 11.5
| 1,972,174
| 11,359,722
| 53.8
| 53.8
| ### |
2022-Jun-23 Thu
| 11.22
| 11.51
| ###
| 11.43
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 10.8
| 11.22
| 10.8
| ###
| 3,074,345
| ###
| 91.6
| 91.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 11.185
| ###
| 10.71
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 11.245
| ###
| ###
| 1,155,471
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 11.26
| 6,079,378
| 0
| ###
| ###
| 0.8 |
2022-Jun-16 Thu
| 11.52
| 11.53
| ###
| 11.27
| 4,381,975
| 25,262,085
| 24.7
| 24.7
| ### |
2022-Jun-15 Wed
| 11.49
| 11.53
| ###
| 11.42
| 2,569,741
| 14,814,556
| ###
| ###
| 0.8 |
2022-Jun-14 Tue
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 11.5
| 11.56
| 11.41
| 11.47
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 11.47
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2022-Jun-08 Wed
| 11.44
| 11.73
| ###
| 11.72
| 4,534,682
| ###
| 87.3
| 87.3
| 0.8 |
2022-Jun-07 Tue
| 11.45
| 11.48
| ###
| 11.2
|
|
| 36.6
| 36.6
| 0.8 |
2022-Jun-06 Mon
| 11.2
| 11.42
| 11.2
| 11.4
|
|
| ###
| ###
| 0.8 |
2022-Jun-03 Fri
| 11.48
| 11.5
| 11.21
| ###
| 1,649,358
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 11.26
| 11.48
| 11.26
| 11.45
| 2,128,146
| 24,197,020
| ###
| ###
| 0.8 |
2022-Jun-01 Wed
| 11.22
| 11.45
| 11.22
| 11.41
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 11.46
| ###
| ###
| 6,120,284
| 35,069,227
| 72.5
| 72.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 11.43
| 11.45
| 1,675,077
| ###
| 25.1
| 25.1
| 0.8 |
2022-May-27 Fri
| ###
| 11.52
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2022-May-26 Thu
| ###
| 11.7
| 11.385
| 11.43
| 2,352,679
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 11.5
| 11.7
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-May-24 Tue
| ###
| 11.76
| 11.54
| 11.59
| 2,507,674
| ###
| 43.2
| 43.2
| 0.8 |
2022-May-23 Mon
| ###
| ###
| 11.83
| 11.85
| 1,853,651
| 10,964,345
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 11.55
| ###
| 3,902,327
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 11.45
| ###
| 11.45
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-May-18 Wed
| 11.41
| ###
| 11.375
| 11.59
|
|
| 77.8
| 77.8
| 0.8 |
2022-May-17 Tue
| ###
| 11.43
| ###
| 11.42
|
|
| ###
| ###
| 0.8 |
2022-May-16 Mon
| 11.2
| ###
| ###
| ###
| 1,209,141
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 11.23
|
|
| 64.2
| 64.2
| 0.8 |
2022-May-12 Thu
| ###
| ###
| 10.985
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,427,781
| 0
| 74.6
| 74.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 11.45
| 11.55
| ###
| ###
| 3,397,471
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 11.43
| 11.56
| ###
| 11.56
| 1,989,951
| ###
| ###
| ###
| 0.8 |
2022-May-04 Wed
| ###
| 11.49
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-May-03 Tue
| ###
| 11.44
| ###
| ###
| 1,880,642
| 10,757,272
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 11.22
| 11.46
| 11.22
| ###
| 1,473,041
| 16,704,284
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 11.41
| 11.52
| ###
| 11.49
|
|
| 66.3
| 66.3
| ### |
2022-Apr-28 Thu
| 11.4
| 11.47
| ###
| 11.47
| 1,565,374
| ###
| 70.6
| 70.6
| ### |
2022-Apr-27 Wed
| ###
| 11.47
| ###
| 11.47
|
|
| 84.5
| 84.5
| ### |
2022-Apr-26 Tue
| ###
| 11.45
| ###
| 11.43
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 11.47
| ###
| 11.44
| 2,587,551
| ###
| 73.5
| 73.5
| 0.8 |
2022-Apr-21 Thu
| 11.4
| 11.5
| ###
| 11.47
| 2,323,850
| ###
| 76.3
| 76.3
| ### |
2022-Apr-20 Wed
| ###
| 11.27
| ###
| 11.27
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 10.88
| ###
| 10.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 10.74
| 10.85
| ###
| 10.81
|
|
| 64.3
| 64.3
| 0.8 |
2022-Apr-12 Tue
| 10.79
| 10.8
| ###
| 10.8
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 10.71
| 10.81
| ###
| 10.8
|
|
| 80.3
| 80.3
| ### |
2022-Apr-08 Fri
| ###
| ###
| 10.5
| ###
| 1,123,257
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 10.51
| ###
| ###
| ###
| 2,660,354
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 10.46
| 10.51
| 10.26
| 10.49
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 10.5
| ###
| 10.48
| 10.55
|
|
| 74.1
| 74.1
| ### |
2022-Apr-04 Mon
| 10.49
| ###
| 10.46
| 10.56
| 1,330,820
| 6,960,188
| 67.4
| 67.4
| 0.8 |
2022-Apr-01 Fri
| 10.54
| ###
| 10.455
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Mar-31 Thu
| 10.83
| 10.875
| 10.58
| ###
| 4,438,627
| 47,615,371
| 25.4
| 25.4
| 0.0 |
2022-Mar-30 Wed
| ###
| 10.73
| 10.55
| 10.73
|
|
| 76.7
| 76.7
| ### |
2022-Mar-29 Tue
| 10.49
| ###
| 10.48
| 10.59
|
|
| 70.6
| 70.6
| ### |
2022-Mar-28 Mon
| 10.4
| ###
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2022-Mar-25 Fri
| ###
| ###
| 10.28
| ###
| 1,323,050
| 6,800,477
| 37.9
| 37.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,314,646
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 10.2
| ###
| ###
| 1,329,880
| 6,782,387
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 9.985
| ###
| 1,601,589
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Mar-17 Thu
| 10.21
| 10.25
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 9.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,955,743
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 9.85
| ###
| 9.85
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-10 Thu
| 9.88
| ###
| 9.85
| ###
| 3,609,922
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 9.83
| ###
| 9.81
| 9.86
| 2,082,620
| 10,215,251
| 55.4
| 55.4
| 0.7 |
2022-Mar-08 Tue
| 9.81
| ###
| 9.81
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 9.82
| 9.89
| 2,226,827
| 10,933,720
| 49.7
| 49.7
| ### |
2022-Mar-04 Fri
| 9.8
| ###
| 9.79
| ###
| 3,123,170
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-02 Wed
| 9.82
| ###
| 9.79
| ###
| 2,099,243
| ###
| 69.3
| 69.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,261,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 9.85
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 9.855
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Feb-24 Thu
| 9.78
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 9.86
| ###
| 2,100,385
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,821,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 9.85
| 10.23
| 9.85
| ###
| 1,518,381
| 15,244,545
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 9.84
| ###
| 9.84
| ###
| 1,336,274
| ###
| 67.2
| 67.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 9.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 9.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 9.85
| ###
| 9.77
| 9.79
| 2,409,351
| 11,769,679
| 44.4
| 44.4
| ### |
2022-Feb-14 Mon
| 9.85
| ###
| 9.83
| ###
| 1,761,259
| 8,656,587
| 84.7
| 84.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 9.85
| 9.89
| 1,422,970
| 7,008,127
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,887,940
| 0
| 37.7
| 37.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 9.84
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,106,247
| 0
| 88.4
| 88.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 9.975
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2022-Feb-03 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2022-Feb-02 Wed
| 9.83
| ###
| 9.83
| ###
| 2,219,840
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 9.55
| 9.83
| 9.51
| 9.82
| 2,183,557
| ###
| 82.3
| 82.3
| ### |
2022-Jan-31 Mon
| ###
| 9.8
| 9.55
| 9.56
|
|
| 28.5
| 28.5
| 0.7 |
2022-Jan-28 Fri
| ###
| 9.78
| 9.55
| 9.74
| 10,615,253
| 102,596,420
| ###
| ###
| 0.7 |
2022-Jan-27 Thu
| 9.59
| 9.84
| 9.53
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jan-25 Tue
| 9.5
| 9.52
| ###
| 9.44
| 2,711,454
| 12,906,521
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| 9.5
| 9.7
| 9.49
| 9.57
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 9.82
| 9.82
| 9.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 9.84
| 9.87
| 2,519,972
| ###
| 29.4
| 29.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,339,272
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,656,776
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 10.2
| ###
| ###
| 1,174,653
| ###
| 73.1
| 73.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 9.985
| ###
| 1,072,389
| ###
| 73.7
| 73.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,738,278
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 9.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 10.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jan-05 Wed
| 10.25
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jan-04 Tue
| ###
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 10.24
| 10.25
| ###
| ###
| 1,778,528
| 9,114,956
| 16.2
| 16.2
| 0.0 |
2021-Dec-30 Thu
| 10.21
| 10.25
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2021-Dec-29 Wed
| 10.29
| 10.43
| 10.26
| 10.43
|
|
| 68.9
| 68.9
| 0.7 |
2021-Dec-24 Fri
| 10.25
| 10.27
| ###
| 10.25
|
|
| 62.4
| 62.4
| 0.7 |
2021-Dec-23 Thu
| ###
| 10.21
| ###
| 10.21
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 9.85
| ###
| 9.85
| ###
| 2,051,980
| ###
| 78.3
| 78.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,296,083
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 9.86
| ###
| 9.855
| 9.88
| 2,636,844
| 12,993,048
| 80.9
| 80.9
| 0.7 |
2021-Dec-17 Fri
| ###
| ###
| 9.86
| 9.86
| 5,325,526
| 26,254,843
| ###
| ###
| 0.7 |
2021-Dec-16 Thu
| ###
| ###
| 9.77
| 9.87
|
|
| 31.7
| 31.7
| ### |
2021-Dec-15 Wed
| 9.75
| 9.81
| ###
| 9.79
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 9.87
| ###
| 9.82
| 2,479,583
| 12,236,742
| 82.0
| 82.0
| ### |
2021-Dec-13 Mon
| 9.7
| 9.79
| ###
| ###
| 2,235,271
| 10,941,651
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 9.76
| 9.625
| 9.7
|
|
| 73.2
| 73.2
| 0.7 |
2021-Dec-09 Thu
| 9.59
| ###
| 9.56
| ###
| 2,318,556
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 9.73
| 9.78
| 9.55
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Dec-07 Tue
| 9.55
| 9.945
| 9.55
| 9.75
| 2,888,721
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 9.43
| ###
| 9.43
| 9.85
|
|
| 97.3
| 97.3
| ### |
2021-Dec-03 Fri
| 9.48
| 9.49
| ###
| 9.43
| 3,028,540
| 14,370,422
| ###
| ###
| ### |
2021-Dec-02 Thu
| 9.2
| 9.5
| 9.2
| 9.47
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 9.43
| ###
| 9.26
| ###
| 2,825,853
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 9.74
| 9.53
| 9.53
|
|
| 23.4
| 23.4
| ### |
2021-Nov-29 Mon
| 9.48
| 9.75
| 9.47
| 9.7
| 2,528,723
| 24,301,028
| 73.3
| 73.3
| 0.7 |
2021-Nov-26 Fri
| 9.58
| ###
| 9.52
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Nov-25 Thu
| 9.56
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 9.55
| 9.58
| ###
| 9.53
| 2,259,682
| 10,823,876
| 45.0
| 45.0
| ### |
2021-Nov-23 Tue
| ###
| 9.43
| ###
| 9.43
| 2,423,348
| 11,426,085
| 88.9
| 88.9
| ### |
2021-Nov-22 Mon
| ###
| 9.25
| ###
| 9.23
| 1,208,984
| 5,591,551
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,106,786
| 0
| 72.3
| 72.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,876,625
| 0
| 76.1
| 76.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 8.88
| 9
|
|
| 83.6
| 83.6
| 0.6 |
2021-Nov-15 Mon
| 8.88
| ###
| 8.85
| ###
| 1,469,224
| ###
| 69.7
| 69.7
| 0.0 |
2021-Nov-12 Fri
| 8.89
| ###
| 8.88
| 8.88
| 2,095,027
| ###
| ###
| ###
| 0.6 |
2021-Nov-11 Thu
| 8.85
| ###
| 8.85
| 8.89
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 8.73
| 8.89
| 8.72
| 8.82
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 8.7
| 8.72
| ###
| 8.7
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 8.84
| 8.87
| 8.7
| 8.7
|
|
| 32.6
| 32.6
| ### |
2021-Nov-05 Fri
| 8.73
| ###
| 8.73
| 8.84
|
|
| 79.1
| 79.1
| ### |
2021-Nov-04 Thu
| 8.75
| 8.79
| 8.7
| 8.74
| 1,953,647
| 17,084,643
| 40.2
| 40.2
| 0.6 |
2021-Nov-03 Wed
| 8.8
| 8.8
| ###
| 8.72
|
|
| 36.4
| 36.4
| 0.6 |
2021-Nov-02 Tue
| 8.49
| 8.72
| 8.47
| ###
| 3,029,027
| 26,034,487
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 8.51
| ###
| 8.41
| 3,990,254
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 8.2
| 8.2
|
|
| 29.4
| 29.4
| 0.6 |
2021-Oct-28 Thu
| ###
| 8.42
| ###
| ###
| 3,213,146
| 13,527,344
| 74.4
| 74.4
| 0.0 |
2021-Oct-27 Wed
| 8.46
| ###
| ###
| ###
| 3,624,358
| 0
| 34.3
| 34.3
| 0.0 |
2021-Oct-26 Tue
| 8.57
| 8.58
| 8.46
| 8.47
| 1,924,383
| 16,395,743
| 31.8
| 31.8
| ### |
2021-Oct-25 Mon
| 8.59
| ###
| 8.53
| 8.55
| 1,643,878
| ###
| 38.8
| 38.8
| ### |
2021-Oct-22 Fri
| 8.45
| 8.57
| 8.4
| 8.52
|
|
| 75.7
| 75.7
| 0.6 |
2021-Oct-21 Thu
| 8.44
| 8.47
| ###
| 8.4
| 5,195,455
| 22,002,751
| 42.2
| 42.2
| ### |
2021-Oct-20 Wed
| 8.5
| 8.52
| ###
| ###
| 3,094,477
| 13,182,472
| 28.6
| 28.6
| 0.0 |
2021-Oct-19 Tue
| 8.55
| 8.59
| 8.43
| 8.43
| 1,695,472
| ###
| 25.1
| 25.1
| 0.6 |
2021-Oct-18 Mon
| 8.44
| 8.58
| 8.43
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Oct-15 Fri
| ###
| ###
| 8.385
| 8.44
| 3,791,825
| 15,897,226
| ###
| ###
| 0.6 |
2021-Oct-14 Thu
| ###
| 8.7
| ###
| ###
| 1,800,379
| 7,831,648
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 8.73
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Oct-12 Tue
| 8.72
| 8.76
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Oct-11 Mon
| 8.79
| 8.84
| ###
| 8.74
|
|
| 35.1
| 35.1
| 0.6 |
2021-Oct-08 Fri
| 8.83
| ###
| 8.77
| 8.79
|
|
| ###
| ###
| 0.6 |
2021-Oct-07 Thu
| 8.82
| 8.86
| 8.76
| 8.81
| 1,546,488
| 13,624,559
| 34.0
| 34.0
| ### |
2021-Oct-06 Wed
| 8.8
| 8.83
| 8.74
| 8.78
| 2,310,172
| ###
| ###
| ###
| 0.6 |
2021-Oct-05 Tue
| 8.75
| 8.84
| 8.74
| 8.77
| 1,404,384
| ###
| 75.3
| 75.3
| ### |
2021-Oct-04 Mon
| 8.88
| 8.88
| 8.74
| 8.75
|
|
| 29.7
| 29.7
| 0.6 |
2021-Oct-01 Fri
| ###
| 8.71
| 8.57
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Sep-30 Thu
| ###
| 8.78
| ###
| 8.72
| 3,086,881
| ###
| ###
| ###
| 0.6 |
2021-Sep-29 Wed
| 8.59
| 8.73
| 8.52
| 8.58
|
|
| ###
| ###
| 0.6 |
2021-Sep-28 Tue
| ###
| ###
| 8.59
| 8.59
|
|
| 48.8
| 48.8
| ### |
2021-Sep-27 Mon
| 8.73
| 8.73
| 8.59
| 8.59
| 1,831,887
| 15,864,141
| ###
| ###
| ### |
2021-Sep-24 Fri
| 8.81
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Sep-23 Thu
| ###
| 8.73
| 8.58
| 8.73
| 3,131,924
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 8.52
| ###
| 8.47
| 8.55
|
|
| 63.2
| 63.2
| ### |
2021-Sep-21 Tue
| 8.7
| 8.72
| ###
| 8.46
|
|
| 13.9
| 13.9
| 0.6 |
2021-Sep-20 Mon
| 9
| ###
| 8.88
| 8.88
| 2,808,740
| ###
| ###
| ###
| 0.6 |
2021-Sep-17 Fri
| ###
| ###
| 9
| 9
|
|
| 32.1
| 32.1
| 0.6 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,087,878
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 4,377,320
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 9.23
| 9.27
| ###
| ###
| 2,325,684
| 10,779,545
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 9.28
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Sep-08 Wed
| 9.2
| ###
| ###
| ###
| 2,181,552
| 0
| 77.8
| 77.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 9.23
| 9.26
|
|
| 35.4
| 35.4
| ### |
2021-Sep-06 Mon
| 9.2
| ###
| ###
| 9.25
|
|
| 68.0
| 68.0
| ### |
2021-Sep-03 Fri
| ###
| 9.26
| ###
| ###
| 2,627,120
| ###
| 31.4
| 31.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 9
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-01 Wed
| ###
| 9.175
| ###
| ###
| 2,569,856
| ###
| 33.8
| 33.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Aug-30 Mon
| ###
| 9.41
| ###
| ###
| 2,485,359
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 9.42
| ###
| ###
| 2,724,486
| 12,832,329
| 34.9
| 34.9
| 0.0 |
2021-Aug-26 Thu
| 9.58
| 9.58
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 9.88
| ###
| 1,933,150
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,493,827
| 0
| 67.3
| 67.3
| 0.0 |
2021-Aug-20 Fri
| 9.89
| ###
| 9.84
| ###
| 1,713,048
| ###
| 83.4
| 83.4
| 0.0 |
2021-Aug-19 Thu
| 9.85
| ###
| 9.79
| 9.85
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 9.85
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 9.88
| 9.89
| 9.73
| 9.73
| 1,951,954
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 9.75
| 9.89
| 9.7
| 9.88
|
|
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| 9.79
| 9.83
| 9.73
| 9.76
|
|
| ###
| ###
| 0.7 |
2021-Aug-12 Thu
| 9.86
| 9.88
| 9.71
| 9.73
| 1,833,247
| 17,956,654
| 26.3
| 26.3
| ### |
2021-Aug-11 Wed
| 9.78
| 9.89
| 9.74
| 9.85
| 2,231,525
| ###
| 72.7
| 72.7
| ### |
2021-Aug-10 Tue
| 9.72
| 9.78
| ###
| 9.75
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 9.7
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 9.57
| ###
| 1,529,929
| ###
| 65.6
| 65.6
| 0.0 |
2021-Aug-05 Thu
| 9.57
| ###
| 9.53
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 9.57
| 9.59
| 1,576,946
| 7,545,686
| 36.3
| 36.3
| 0.7 |
2021-Aug-03 Tue
| 9.58
| ###
| 9.57
| 9.59
|
|
| 67.7
| 67.7
| 0.7 |
2021-Aug-02 Mon
| 9.56
| ###
| 9.51
| 9.56
| 1,583,389
| ###
| 66.0
| 66.0
| 0.7 |
2021-Jul-30 Fri
| ###
| 9.53
| ###
| 9.53
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 9.49
| 9.54
| ###
| 9.4
| 1,953,350
| 9,317,479
| ###
| ###
| ### |
2021-Jul-28 Wed
| 9.59
| ###
| 9.42
| 9.48
|
|
| ###
| ###
| 0.7 |
2021-Jul-27 Tue
| ###
| ###
| 9.51
| 9.57
| 1,539,454
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| 9.59
|
|
| 45.5
| 45.5
| 0.7 |
2021-Jul-23 Fri
| ###
| ###
| 9.53
| 9.59
| 1,833,651
| 8,737,347
| ###
| ###
| 0.7 |
2021-Jul-22 Thu
| ###
| 9.72
| ###
| ###
| 1,646,484
| ###
| 66.4
| 66.4
| 0.0 |
2021-Jul-21 Wed
| ###
| 9.73
| 9.58
| ###
| 2,053,349
| 19,825,084
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 9.53
| 9.56
| 2,753,544
| ###
| ###
| ###
| 0.7 |
2021-Jul-19 Mon
| ###
| 9.725
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 9.74
| 9.56
| 9.59
| 2,308,375
| ###
| ###
| ###
| 0.7 |
2021-Jul-15 Thu
| 9.75
| 9.76
| 9.57
| 9.7
| 4,762,076
| ###
| 38.9
| 38.9
| 0.7 |
2021-Jul-14 Wed
| ###
| 9.54
| ###
| 9.52
|
|
| 92.0
| 92.0
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,533,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-09 Fri
| 9
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 8.955
| ###
| 7,035,255
| 31,500,354
| 37.1
| 37.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,989,584
| 0
| 75.3
| 75.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 8.88
| ###
| 8.8
| 8.86
|
|
| 33.1
| 33.1
| 0.6 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,520,044
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 9.25
| 9.29
| 1,645,051
| ###
| 48.2
| 48.2
| ### |
2021-Jun-25 Fri
| 9.25
| 9.29
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2021-Jun-24 Thu
| 9.25
| 9.29
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jun-23 Wed
| ###
| 9.41
| 9.25
| 9.25
| 3,479,642
| 32,465,059
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 9.5
| ###
| ###
| 1,666,446
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 9.44
| 9.28
| ###
| 2,035,751
| 19,054,629
| 50.9
| 50.9
| 0.0 |
2021-Jun-18 Fri
| 9.49
| ###
| 9.42
| 9.43
|
|
| 27.6
| 27.6
| ### |
2021-Jun-17 Thu
| 9.5
| 9.58
| 9.44
| 9.44
| 2,704,129
| ###
| 46.0
| 46.0
| 0.7 |
2021-Jun-16 Wed
| 9.54
| ###
| 9.47
| 9.51
| 2,961,955
| 14,024,856
| 49.6
| 49.6
| ### |
2021-Jun-15 Tue
| 9.59
| 9.7
| 9.49
| 9.51
|
|
| 39.8
| 39.8
| ### |
2021-Jun-11 Fri
| 9.42
| 9.58
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Jun-10 Thu
| 9.21
| 9.42
| 9.21
| ###
| 2,104,474
| 19,603,175
| 79.5
| 79.5
| 0.0 |
2021-Jun-09 Wed
| ###
| 9.28
| ###
| 9.21
|
|
| 73.4
| 73.4
| 0.7 |
2021-Jun-08 Tue
| 9.24
| 9.27
| ###
| ###
| 2,930,356
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 9.27
| ###
| 9.22
| 9.26
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 9.25
| 9.25
|
|
| 35.1
| 35.1
| ### |
2021-Jun-03 Thu
| 9.4
| 9.45
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-02 Wed
| 9.26
| ###
| ###
| ###
| 2,799,723
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 9.26
| ###
| 9.25
| 9.25
|
|
| 42.5
| 42.5
| ### |
2021-May-31 Mon
| 9.27
| ###
| 9.23
| 9.23
|
|
| 40.2
| 40.2
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| 9.21
| 2,848,676
| 0
| ###
| ###
| 0.7 |
2021-May-27 Thu
| 9.52
| 9.53
| 9.285
| ###
| 4,067,341
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-26 Wed
| 9.45
| 9.58
| 9.43
| 9.47
|
|
| 66.5
| 66.5
| ### |
2021-May-25 Tue
| 9.5
| 9.52
| ###
| 9.43
|
|
| 32.6
| 32.6
| ### |
2021-May-24 Mon
| 9.5
| 9.52
| 9.41
| 9.49
|
|
| ###
| ###
| 0.7 |
2021-May-21 Fri
| ###
| 9.525
| ###
| 9.46
|
|
| 74.8
| 74.8
| 0.7 |
2021-May-20 Thu
| 9.22
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 9.27
| ###
| ###
| 9.29
|
|
| 76.5
| 76.5
| ### |
2021-May-18 Tue
| ###
| 9.48
| 9.325
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 9.72
| 9.57
| ###
| 1,046,156
| 10,090,174
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 9.58
| ###
| 9.51
| 9.52
|
|
| 43.2
| 43.2
| ### |
2021-May-12 Wed
| 9.75
| 9.77
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 9.8
| 9.89
| 9.76
| 9.77
|
|
| 55.7
| 55.7
| 0.7 |
2021-May-10 Mon
| 9.81
| ###
| 9.79
| 9.82
| 1,553,159
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 9.825
| 9.87
| 1,884,978
| 9,259,954
| 28.2
| 28.2
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,070,750
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,605,427
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,474,580
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,371,422
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,183,776
| 0
| 36.2
| 36.2
| 0.0 |
2021-Apr-28 Wed
| 9.86
| ###
| 9.83
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-27 Tue
| 9.88
| ###
| 9.8
| ###
| 1,475,552
| ###
| 74.0
| 74.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 9.88
| 9.88
|
|
| 21.7
| 21.7
| 0.7 |
2021-Apr-23 Fri
| 10.22
| 10.23
| ###
| ###
| 1,330,341
| ###
| 29.7
| 29.7
| 0.0 |
2021-Apr-22 Thu
| ###
| 10.25
| ###
| ###
| 2,435,477
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 9.985
| ###
| 2,319,244
| 11,578,825
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,279,150
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 9.88
| ###
| 2,538,080
| ###
| 64.9
| 64.9
| 0.0 |
2021-Apr-14 Wed
| ###
| 10.23
| ###
| ###
| 2,042,744
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 10.2
| ###
| ###
| 2,450,772
| ###
| 28.1
| 28.1
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 10.24
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2021-Apr-06 Tue
| ###
| 10.23
| ###
| ###
| 1,484,340
| ###
| 35.9
| 35.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 10.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,376,470
| 0
| 67.6
| 67.6
| 0.0 |
2021-Mar-30 Tue
| 10.2
| ###
| ###
| ###
| 2,026,479
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 10.27
| ###
| ###
| 1,757,528
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 10.22
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,006,126
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 9.83
| 9.975
| 9.83
| ###
| 3,808,749
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 9.79
| 9.87
| 2,751,021
| 13,466,247
| ###
| ###
| ### |
2021-Mar-17 Wed
| 9.78
| ###
| 9.76
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-16 Tue
| 9.59
| 9.83
| 9.56
| 9.81
| 3,123,770
| 30,284,950
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 9.48
| 9.55
| 2,178,383
| ###
| 36.3
| 36.3
| 0.7 |
2021-Mar-12 Fri
| 9.46
| 9.58
| 9.45
| 9.55
| 1,673,472
| 15,923,086
| ###
| ###
| 0.7 |
2021-Mar-11 Thu
| 9.54
| 9.56
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Mar-10 Wed
| 9.55
| 9.72
| 9.52
| 9.54
| 1,933,546
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 9.47
| 9.57
| 9.41
| 9.47
| 2,423,870
| 23,002,526
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 9.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 9.24
| ###
| 9.2
| ###
| 2,351,972
| 10,819,071
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 9.25
| 2,328,684
| 0
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| 9.48
| 9.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 9.52
| 9.55
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Mar-01 Mon
| 9.42
| 9.48
| ###
| 9.47
|
|
| 69.1
| 69.1
| ### |
2021-Feb-26 Fri
| 9.43
| 9.49
| 9.27
| 9.29
| 2,574,828
| 24,151,886
| ###
| ###
| ### |
2021-Feb-25 Thu
| 9.41
| 9.575
| ###
| 9.43
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 9.26
| 9.51
| 9.24
| ###
| 2,852,557
| 26,742,721
| 78.3
| 78.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,217,676
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 9.22
| 9.26
| ###
| ###
| 1,320,773
| 6,115,178
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 9.24
| ###
| 9.22
| 9.25
|
|
| 76.8
| 76.8
| ### |
2021-Feb-18 Thu
| ###
| ###
| 9.185
| 9.24
|
|
| 35.6
| 35.6
| ### |
2021-Feb-17 Wed
| 9.49
| 9.49
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 9.59
| 9.59
| 9.4
| 9.47
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 9.49
| 9.57
| 9.41
| 9.55
|
|
| ###
| ###
| 0.7 |
2021-Feb-12 Fri
| 9.45
| 9.55
| 9.42
| 9.48
| 1,101,055
| ###
| ###
| ###
| 0.7 |
2021-Feb-11 Thu
| 9.49
| 9.52
| ###
| 9.45
| 1,448,045
| ###
| 46.0
| 46.0
| 0.7 |
2021-Feb-10 Wed
| 9.42
| 9.56
| ###
| 9.48
| 2,936,771
| ###
| 72.3
| 72.3
| 0.7 |
2021-Feb-09 Tue
| 9.4
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Feb-08 Mon
| 9.7
| 9.74
| 9.44
| 9.44
| 2,034,754
| ###
| ###
| ###
| 0.7 |
2021-Feb-05 Fri
| 9.75
| 9.75
| ###
| ###
| 1,461,987
| 7,127,186
| 33.1
| 33.1
| 0.0 |
2021-Feb-04 Thu
| 9.88
| 9.89
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Feb-03 Wed
| 9.82
| ###
| 9.71
| 9.85
|
|
| 64.8
| 64.8
| ### |
2021-Feb-02 Tue
| ###
| 9.83
| ###
| 9.79
| 1,558,877
| 7,661,880
| 70.8
| 70.8
| ### |
2021-Feb-01 Mon
| 9.76
| 9.79
| 9.55
| 9.7
| 1,406,052
| 13,596,522
| 36.5
| 36.5
| 0.7 |
2021-Jan-29 Fri
| 9.8
| 9.88
| 9.74
| 9.79
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 9.7
| 9.8
| 9.58
| 9.76
| 3,336,146
| 32,327,254
| 82.7
| 82.7
| 0.7 |
2021-Jan-27 Wed
| ###
| 9.785
| 9.56
| 9.72
| 3,105,650
| ###
| 79.6
| 79.6
| 0.7 |
2021-Jan-25 Mon
| 9.54
| 9.655
| 9.47
| 9.56
|
|
| 65.6
| 65.6
| 0.7 |
2021-Jan-22 Fri
| 9.57
| ###
| 9.43
| 9.47
| 1,625,475
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 9.7
| 9.51
| 9.52
| 1,541,872
| 14,809,680
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 9.75
| 9.5
| 9.51
|
|
| 21.5
| 21.5
| ### |
2021-Jan-19 Tue
| ###
| ###
| 9.5
| 9.54
|
|
| 28.8
| 28.8
| ### |
2021-Jan-18 Mon
| 9.55
| ###
| 9.44
| 9.5
|
|
| 46.8
| 46.8
| 0.7 |
2021-Jan-15 Fri
| ###
| ###
| 9.55
| 9.56
| 1,739,283
| 8,305,076
| ###
| ###
| 0.7 |
2021-Jan-14 Thu
| 9.75
| 9.79
| ###
| ###
| 1,803,940
| 8,830,286
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 9.85
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 9.83
| 9.85
| 2,269,258
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 9.8
| 9.89
| 9.78
| 9.81
|
|
| 78.8
| 78.8
| ### |
2021-Jan-08 Fri
| 9.85
| ###
| 9.79
| 9.84
|
|
| ###
| ###
| 0.7 |
2021-Jan-07 Thu
| 9.86
| ###
| 9.81
| 9.87
| 1,829,870
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 9.79
| 9.85
| 9.72
| 9.81
|
|
| 71.1
| 71.1
| ### |
2021-Jan-05 Tue
| 9.8
| 9.84
| 9.71
| 9.82
| 1,646,359
| 16,093,159
| 61.6
| 61.6
| ### |
2021-Jan-04 Mon
| 9.75
| 9.84
| 9.725
| 9.78
| 1,540,678
| 15,071,682
| ###
| ###
| 0.7 |
2020-Dec-31 Thu
| 9.85
| 9.87
| ###
| ###
| 1,451,887
| ###
| 19.1
| 19.1
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 9.76
| 9.84
|
|
| ###
| ###
| 0.7 |
2020-Dec-29 Tue
| 10.25
| 10.25
| ###
| ###
| 1,110,275
| 5,690,159
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 10.23
| 10.25
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Dec-23 Wed
| 10.24
| 10.27
| ###
| 10.21
| 1,626,647
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 10.2
| 10.21
| ###
| ###
| 1,854,226
| 9,465,823
| 40.8
| 40.8
| 0.0 |
2020-Dec-21 Mon
| 10.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 10.27
| ###
| 10.2
| 10.27
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 10.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 10.25
| 10.28
|
|
| 37.1
| 37.1
| 0.7 |
2020-Dec-15 Tue
| 10.24
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Dec-14 Mon
| 10.26
| ###
| 10.23
| 10.25
| 3,018,372
| 15,438,972
| 46.2
| 46.2
| 0.7 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 10.24
| 2,572,354
| 0
| 25.7
| 25.7
| ### |
2020-Dec-10 Thu
| 10.44
| 10.51
| 10.25
| ###
| 2,998,276
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 10.56
| ###
| 10.47
|
|
| 77.6
| 77.6
| 0.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 10.26
| 3,896,848
| 0
| 78.9
| 78.9
| 0.7 |
2020-Dec-07 Mon
| ###
| 10.24
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 10.23
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Dec-02 Wed
| 10.49
| 10.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 10.46
| ###
| ###
| 10.46
| 3,008,581
| 0
| ###
| ###
| 0.7 |
2020-Nov-30 Mon
| ###
| 10.72
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Nov-27 Fri
| ###
| 10.78
| 10.55
| 10.57
| 8,965,226
| ###
| 28.2
| 28.2
| 0.8 |
2020-Nov-26 Thu
| ###
| 10.86
| 10.645
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Nov-25 Wed
| 10.72
| 10.78
| 10.525
| 10.53
|
|
| 31.2
| 31.2
| 0.8 |
2020-Nov-24 Tue
| ###
| ###
| 10.525
| 10.59
|
|
| 41.9
| 41.9
| ### |
2020-Nov-23 Mon
| 10.58
| ###
| 10.52
| 10.53
|
|
| 35.7
| 35.7
| 0.8 |
2020-Nov-20 Fri
| 10.51
| ###
| 10.45
| 10.55
| 1,535,771
| ###
| 67.8
| 67.8
| ### |
2020-Nov-19 Thu
| ###
| ###
| 10.51
| 10.53
|
|
| 34.5
| 34.5
| 0.8 |
2020-Nov-18 Wed
| 10.56
| ###
| 10.5
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 10.7
| 10.49
| 10.55
| 3,658,972
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 10.72
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 10.59
| ###
| 10.55
| ###
| 2,233,552
| 11,781,986
| 62.0
| 62.0
| 0.0 |
2020-Nov-12 Thu
| 10.8
| 10.82
| 10.58
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Nov-11 Wed
| 10.83
| ###
| 10.79
| 10.8
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 10.79
| 10.79
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 10.89
| ###
| 10.84
| 10.87
| 2,126,973
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 10.87
| 10.89
|
|
| ###
| ###
| 0.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 3,078,920
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 10.88
| ###
| 10.83
| ###
| 2,519,054
| 13,640,677
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 10.8
| ###
| 10.74
| 10.88
|
|
| 62.1
| 62.1
| 0.8 |
2020-Nov-02 Mon
| 10.53
| ###
| 10.53
| 10.77
| 1,878,850
| 9,892,145
| 91.2
| 91.2
| ### |
2020-Oct-30 Fri
| 10.5
| 10.53
| ###
| 10.49
|
|
| 51.8
| 51.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| 10.5
| 10.5
| 1,526,522
| 8,014,240
| ###
| ###
| 0.8 |
2020-Oct-28 Wed
| 10.58
| 10.78
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 10.76
| 10.83
| ###
| ###
| 1,432,248
| 7,755,622
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 10.83
| ###
| 10.75
| 941,172
| 5,096,446
| ###
| ###
| 0.8 |
2020-Oct-23 Fri
| 10.72
| 10.86
| ###
| 10.72
|
|
| 70.2
| 70.2
| 0.8 |
2020-Oct-22 Thu
| 10.8
| 10.89
| 10.55
| ###
| 1,935,582
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 10.73
| 10.78
|
|
| 16.5
| 16.5
| 0.8 |
2020-Oct-20 Tue
| ###
| 11.145
| ###
| ###
| 3,911,640
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-15 13:08:15 thru 2024-05-15 13:08:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|