Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-25 08:15:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section


Company Details for (APA) APA GROUP

Listing CodeAPA
Listing NameAPA GROUP
GICS SectorUtilities
Company ListingASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN NameAPA GROUP
ISIN SecurityUNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000APA1


Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for APA .. Friday 24th January 2020

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA


Fundamental Data for (APA) APA GROUP

DATE######2017-10-29###2017-05-24
SHARE PRICE8.558.89.48
MARKET CAP###############
DIVIDEND YIELD0.04518664047151277######
Price to Earnings (PE) Price/EPS###4440.2344.59###
Earnings/Share (EPS)0.2440.2440.210.20.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.23
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###8.859.49
Year Low8.448.769.41
Net Profit Margin%8.54######
Operating Margin%36.52######
Return on Avg Assets%###1.881.88
Return on Avg Equity%4.8977
No. Employees#########
52Week High
52Week Low

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership


News Details for (APA) APA GROUP

CtrLinksDateNewsScore
1 an >2020-03-11  2019-12-15 15:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
2< an >2019-12-31  2019-12-15 15:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-30  2019-12-15 15:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-10-25  2019-10-27 15:58 GMT, Price
Closed at $11.67
-5
Price range $2.43 -> $11.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
5< an >2019-09-11  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section


Options for Company APA

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1APABZ72020-01-28ASXC2020-03-26###E###APALLE
2APAC172020-01-28ASXC2020-06-25###E###APALLE
3APAC272020-01-28ASXC######E###APALLE
4APAC372020-01-28ASXC######E###APALLE
     Prev Section Options    Warrants owned by APA    Charting Next Section


Warrants for Company (APA) APA GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1APAJOA2020-01-24Instalment MINI###1###ACITIWARRANTSCOR
2APAJOB2020-01-24Instalment MINI###1###ACITIWARRANTSCOR
3APAJOZ2020-01-24Instalment MINI###16.3158ACITIWARRANTSCOR
4APAKOB2020-01-24MINI Call###1###ACITIWARRANTSCOR
5APAKOE2020-01-24MINI Call###1###ACITIWARRANTSCOR
6APAKOQ2020-01-24MINI Put###114.2947ACITIWARRANTSCOR
7APAKOR2020-01-24MINI Put###114.8759ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5,5230.0
MAX11.85######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.244
2020-Jan-24 Fri11.511.59##################46.6
2020-Jan-23 Thu11.511.5###11.46###15,774,440-0.3###47.0
2020-Jan-22 Wed###11.5411.35511.482,692,521######71.3###
2020-Jan-21 Tue11.411.4511.27#########-0.140.1###
2020-Jan-20 Mon11.4511.46###11.431,504,152###-0.238.946.8
2020-Jan-17 Fri11.5511.5611.4111.432,191,427#########46.8
2020-Jan-16 Thu11.811.811.5111.562,936,28734,222,424###16.347.4
2020-Jan-15 Wed###11.76###11.7######0.369.5###
2020-Jan-14 Tue11.43############19,870,827###81.547.6
2020-Jan-13 Mon###11.4311.24######17,596,6580.268.746.5
2020-Jan-10 Fri11.4211.49######1,580,97718,046,852#########
2020-Jan-09 Thu11.4911.55###11.43###22,258,224-0.524.446.8
2020-Jan-08 Wed##################-0.2######
2020-Jan-07 Tue11.22######11.241,332,844###0.264.346.1
2020-Jan-06 Mon############1,244,62313,753,084###79.3###
2020-Jan-03 Fri11.22###############-1.416.445.3
2020-Jan-02 Thu###11.2######1,183,540###0.574.245.3
2019-Dec-31 Tue11.29###############-1.722.1###
2019-Dec-24 Tue11.58###11.4111.56746,5408,588,942-0.2###47.4
2019-Dec-23 Mon11.7711.77######1,552,181###-1.421.147.5
2019-Dec-20 Fri###11.711.511.74,318,55950,095,2840.876.8###
2019-Dec-19 Thu11.58###11.5211.585,222,848######71.747.5
2019-Dec-18 Wed11.411.545###11.482,897,62933,127,143###79.1###
2019-Dec-17 Tue###11.5###11.272,508,557#########46.2
2019-Dec-16 Mon10.8211.4210.82######36,887,375###94.746.6
2019-Dec-13 Fri######10.7910.82###26,550,120-2.2###44.3
2019-Dec-12 Thu############1,893,373###-0.535.345.1
2019-Dec-11 Wed######10.85###2,042,55722,406,850#########
2019-Dec-10 Tue######10.8310.86###15,089,882-0.535.344.5
2019-Dec-09 Mon10.83###10.8######15,911,3530.984.044.8
2019-Dec-06 Fri10.8###10.710.731,507,258###-0.630.044.0
2019-Dec-05 Thu10.7410.8610.710.842,049,148######74.0###
2019-Dec-04 Wed10.7710.86###10.733,402,34336,566,681-0.4###44.0
2019-Dec-03 Tue######10.81###4,370,748###-1.4###44.8
2019-Dec-02 Mon11.21######11.283,295,28937,055,5240.679.7###
2019-Nov-29 Fri###############21,426,757###10.745.1
2019-Nov-28 Thu#########11.2886,3269,993,325-1.3######
2019-Nov-27 Wed###11.26###11.22######1.1######
2019-Nov-26 Tue######10.85###2,748,440###-0.530.045.0
2019-Nov-25 Mon############1,167,38512,817,887-0.338.144.7
2019-Nov-22 Fri10.81###10.7510.83###24,928,5820.271.244.4
2019-Nov-21 Thu10.7510.87###10.712,966,857###-0.436.3###
2019-Nov-20 Wed######10.7710.772,597,15228,373,885###12.7###
2019-Nov-19 Tue############1,804,886###-0.331.4###
2019-Nov-18 Mon###11.2######1,683,52618,695,556###30.445.3
2019-Nov-15 Fri############2,173,44424,125,228#########
2019-Nov-14 Thu######10.89###2,605,34828,671,854######45.4
2019-Nov-13 Wed11.21###10.8510.85#########14.644.5
2019-Nov-12 Tue11.2211.28#########23,211,155-1.1######
2019-Nov-11 Mon11.26###############-0.926.445.7
2019-Nov-08 Fri###11.4############-1.720.945.7
2019-Nov-07 Thu###11.411.25###2,883,12432,651,379#########
2019-Nov-06 Wed11.59###11.2411.28######-2.7######
2019-Nov-05 Tue11.55###11.5111.55931,04810,776,880###72.2###
2019-Nov-04 Mon11.7311.7711.511.561,682,047###-1.4###47.4
2019-Nov-01 Fri11.711.76#####################
2019-Oct-31 Thu11.711.7711.58###1,209,88814,125,442-0.4###47.7
2019-Oct-30 Wed###11.7111.5######18,466,258-0.3###47.5
2019-Oct-29 Tue11.8211.85#########19,637,228-1.820.947.6
2019-Oct-28 Mon11.7411.77###11.731,374,580###-0.136.8###
2019-Oct-25 Fri###11.7211.54###1,291,545######76.547.8
2019-Oct-24 Thu11.46###11.4111.53###11,319,355###79.247.3
2019-Oct-23 Wed###11.42######1,733,54119,554,342#########
2019-Oct-22 Tue11.4611.51######1,456,34016,609,557###24.846.4
2019-Oct-21 Mon11.2811.4111.24###1,319,02514,937,958######46.4
2019-Oct-18 Fri###11.4#########18,304,247-0.236.746.6
2019-Oct-17 Thu11.4611.53######1,364,37315,615,248#########
2019-Oct-16 Wed11.4511.45###11.421,910,08621,774,980#########
2019-Oct-15 Tue###11.385######1,133,678###1.9######
2019-Oct-14 Mon11.4311.4411.211.211,297,176###-1.9###45.9
2019-Oct-11 Fri11.4311.46############-0.925.946.4
2019-Oct-10 Thu#########11.25###############
2019-Oct-09 Wed######11.2111.29######-0.234.4###
2019-Oct-08 Tue###11.4511.23###1,912,340###-0.1###46.5
2019-Oct-07 Mon###11.24###11.24924,55310,290,2741.179.246.1
2019-Oct-04 Fri############1,689,475######76.3###
2019-Oct-03 Thu###11.125######2,244,058############
2019-Oct-02 Wed###11.41######1,981,72022,383,527-1.3######
2019-Oct-01 Tue11.511.585###11.452,506,725############
2019-Sep-30 Mon11.57###11.4611.462,494,683###-1.0###47.0
2019-Sep-27 Fri11.5###11.511.571,180,441######75.7###
2019-Sep-26 Thu######11.411.48###############
2019-Sep-25 Wed###11.7111.59######17,692,785-0.4######
2019-Sep-24 Tue11.56###11.56######22,332,5471.080.947.8
2019-Sep-23 Mon11.55###11.4711.571,092,88012,639,1570.270.0###
2019-Sep-20 Fri###11.77###11.583,972,04146,244,487-0.927.347.5
2019-Sep-19 Thu11.45######11.594,178,123###1.281.047.5
2019-Sep-18 Wed###11.5############-0.1###46.6
2019-Sep-17 Tue############2,327,140######89.646.6
2019-Sep-16 Mon#####################72.2###
2019-Sep-13 Fri###11.27###11.21,990,858###0.269.9###
2019-Sep-12 Thu###11.24###############71.545.5
2019-Sep-11 Wed############2,668,883###-0.2######
2019-Sep-10 Tue############2,513,07027,794,554-0.5###45.3
2019-Sep-09 Mon############1,533,77716,971,2421.2###45.6
2019-Sep-06 Fri10.86###10.78###2,375,029###0.673.344.8
2019-Sep-05 Thu######10.710.831,329,122###-0.624.444.4
2019-Sep-04 Wed10.8510.88###10.852,317,946######63.744.5
2019-Sep-03 Tue######10.89###843,7489,239,040######44.9
2019-Sep-02 Mon######10.87###890,175###0.2###44.9
2019-Aug-30 Fri############2,812,377###-0.527.845.1
2019-Aug-29 Thu10.8710.95510.8###1,351,840###0.675.044.8
2019-Aug-28 Wed######10.87###1,507,380######27.344.8
2019-Aug-27 Tue10.79###10.73###2,123,18123,078,977###81.845.1
2019-Aug-26 Mon10.76###10.7510.811,276,425######73.9###
2019-Aug-23 Fri#########10.891,221,029######32.8###
2019-Aug-22 Thu######10.81######18,524,153-1.1###44.7
2019-Aug-21 Wed######10.82######25,697,379######45.7
2019-Aug-20 Tue###10.8410.5410.84###16,984,4752.184.4###
2019-Aug-19 Mon###10.8510.510.531,623,84817,334,577-1.1###43.2
2019-Aug-16 Fri10.44######10.49######0.575.9###
2019-Aug-15 Thu###10.710.45510.47#########27.2###
2019-Aug-14 Wed10.710.8###10.761,644,426######76.444.1
2019-Aug-13 Tue10.710.8110.710.71###############
2019-Aug-12 Mon10.7810.84###10.73###20,090,673###32.244.0
2019-Aug-09 Fri#########10.79###18,026,545###21.5###
2019-Aug-08 Thu10.88#########1,632,64017,689,654######44.8
2019-Aug-07 Wed10.73######10.86###15,630,351######44.5
2019-Aug-06 Tue###10.79###10.713,895,654###0.3######
2019-Aug-05 Mon###11.210.925######19,326,076-1.5###45.0
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 08:15:45 thru 2020-01-25 08:15:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000