(APA) APA GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 13:29:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APA) APA GROUP home page...

TOC Company Info for APA Fundamental

Company Details for (APA) APA GROUP

Listing Code	APA
Listing Name	APA GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	APA GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APA1

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for APA .. Tuesday 18th June 2019

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company APA

Fundamental Data for (APA) APA GROUP

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	8.55	8.8	9.48	8.55	8.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.04518664047151277	###	###	0.04640371229698376	0.04640371229698376
Price to Earnings (PE) Price/EPS	40.23	44.59	###	###	###
Earnings/Share (EPS)	0.21	0.2	0.2	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2016-12-29
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	8.85	9.49	###	###
Year Low	8.44	8.76	9.41	8.44	8.44
Net Profit Margin%	8.54	###	###	7.72	7.72
Operating Margin%	36.52	###	###	###	###
Return on Avg Assets%	###	1.88	1.88	###	###
Return on Avg Equity%	4.89	7	7	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APA Options

Score Company APA for Ownership

News Details for (APA) APA GROUP

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-09 10:39 GMT,} Price Closed at $10.8	-5
Price range $2.43 -> $10.8, for Dates 2003-Jan-02 Thu -> 2019-Jun-07 Fri

News Options owned by APA Warrants

Options for Company APA

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	APABW7	2019-06-20	ASX	C	2019-06-27	###	E	###	APAL	LE
2	APABX7	2019-06-20	ASX	C	2019-09-26	###	E	###	APAL	LE
3	APABY7	2019-06-20	ASX	C	###	###	E	###	APAL	LE
4	APABZ7	2019-06-20	ASX	C	2020-03-26	###	E	###	APAL	LE

Options Warrants owned by APA Charting

Warrants for Company (APA) APA GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APAJOA	###	Instalment MINI	###	1	5.0851	A	CITIWARRANTS	COR
2	APAJOB	###	Instalment MINI	###	1	4.2251	A	CITIWARRANTS	COR
3	APAJOZ	###	Instalment MINI	###	1	6.1049	A	CITIWARRANTS	COR
4	APAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	APAKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	APAKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	APAKOR	###	MINI Put	###	1	15.0723	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APA) APA GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.43	5,523	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APA

Weekly Format Enhanced Daily Prices for APA Basic

End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2019-Jun-18 Tue	###	###	###	###	3,087,758	###	0.1	###	54.0
2019-Jun-17 Mon	11.25	###	11.2	11.27	###	###	0.2	76.9	###
2019-Jun-14 Fri	###	###	###	###	###	###	0.5	73.7	###
2019-Jun-13 Thu	###	11.155	###	###	1,597,050	###	###	79.2	53.0
2019-Jun-12 Wed	###	###	###	###	1,562,720	17,135,224	-0.2	###	52.0
2019-Jun-11 Tue	10.89	###	10.76	###	###	###	0.5	###	52.1
2019-Jun-07 Fri	###	10.8	10.53	10.8	###	###	###	###	51.4
2019-Jun-06 Thu	10.41	###	###	###	2,929,283	30,654,946	1.9	87.0	###
2019-Jun-05 Wed	###	###	10.185	###	1,467,688	15,098,840	-0.5	35.9	49.0
2019-Jun-04 Tue	10.22	10.26	###	10.25	1,596,383	16,291,088	###	77.5	###
2019-Jun-03 Mon	###	10.28	###	10.24	###	27,670,889	1.6	###	###
2019-May-31 Fri	###	###	###	###	###	20,259,357	###	78.7	48.3
2019-May-30 Thu	###	###	###	###	###	###	###	###	48.2
2019-May-29 Wed	###	10.185	###	###	###	13,309,945	###	###	48.3
2019-May-28 Tue	10.22	10.28	###	###	###	###	###	###	###
2019-May-27 Mon	10.24	###	###	10.2	###	11,222,776	###	33.9	###
2019-May-24 Fri	10.24	###	###	10.2	###	###	###	33.9	###
2019-May-23 Thu	10.29	###	10.21	10.29	899,173	###	###	###	49.0
2019-May-22 Wed	10.27	###	10.2	10.24	###	14,267,720	###	###	###
2019-May-21 Tue	###	###	10.21	###	3,109,956	32,055,871	###	31.6	49.1
2019-May-20 Mon	10.47	10.5	###	10.4	###	###	###	30.5	###
2019-May-17 Fri	10.44	10.48	###	10.4	1,836,529	###	-0.4	###	###
2019-May-16 Thu	10.2	###	###	###	###	###	1.5	80.9	49.3
2019-May-15 Wed	###	10.2	10.055	###	###	20,433,274	###	###	###
2019-May-14 Tue	###	10.245	###	###	###	###	###	###	###
2019-May-13 Mon	10.2	10.24	###	###	###	14,884,328	###	###	###
2019-May-10 Fri	###	10.25	###	10.21	###	23,865,271	###	###	###
2019-May-09 Thu	9.71	###	9.71	###	2,088,325	20,663,975	###	88.6	###
2019-May-08 Wed	9.74	9.8	###	9.75	3,260,928	###	###	68.6	46.4
2019-May-07 Tue	9.73	9.82	###	9.77	1,604,750	###	###	###	###
2019-May-06 Mon	###	9.82	###	9.75	1,387,227	13,490,782	###	86.4	46.4
2019-May-03 Fri	9.88	9.885	9.76	9.76	###	###	###	###	###
2019-May-02 Thu	9.73	9.83	9.71	9.79	1,009,188	###	###	###	###
2019-May-01 Wed	###	9.78	###	9.73	###	25,402,971	0.7	###	###
2019-Apr-30 Tue	9.77	9.79	###	###	###	19,713,688	###	22.0	###
2019-Apr-29 Mon	###	###	9.76	9.81	1,051,956	###	###	###	46.7
2019-Apr-26 Fri	###	###	9.8	###	1,745,084	17,250,155	###	###	###
2019-Apr-24 Wed	9.74	9.84	###	9.81	1,909,758	18,648,786	###	76.8	46.7
2019-Apr-23 Tue	9.58	9.71	9.54	###	1,904,627	###	###	77.3	46.0
2019-Apr-18 Thu	9.54	9.54	9.48	9.51	1,288,572	###	###	###	45.3
2019-Apr-17 Wed	9.52	9.55	9.48	9.49	###	###	###	###	###
2019-Apr-16 Tue	9.52	###	9.52	9.52	###	###	###	###	###
2019-Apr-15 Mon	9.59	###	9.52	9.55	###	15,751,588	###	###	###
2019-Apr-12 Fri	###	###	9.55	###	###	32,387,525	###	###	###
2019-Apr-11 Thu	###	###	9.56	###	###	###	###	###	45.7
2019-Apr-10 Wed	###	###	###	###	761,420	###	###	###	46.0
2019-Apr-09 Tue	###	9.7	###	###	721,582	6,970,482	###	32.0	46.0
2019-Apr-08 Mon	###	9.71	###	###	###	###	###	###	46.1
2019-Apr-05 Fri	9.7	9.7	9.645	###	1,620,779	15,676,984	###	###	46.0
2019-Apr-04 Thu	###	###	###	9.7	###	###	-2.0	15.4	###
2019-Apr-03 Wed	###	###	9.875	###	###	20,172,343	###	###	47.1
2019-Apr-02 Tue	###	###	9.87	###	###	17,663,720	###	###	47.1
2019-Apr-01 Mon	###	###	9.875	###	1,632,456	###	###	###	47.1
2019-Mar-29 Fri	###	###	###	###	3,542,989	###	###	24.8	###
2019-Mar-28 Thu	###	###	###	###	3,981,626	40,035,249	###	63.6	48.0
2019-Mar-27 Wed	10.27	###	###	###	2,961,823	30,099,526	-1.9	###	48.0
2019-Mar-26 Tue	###	###	###	10.28	3,569,526	36,177,146	###	90.6	49.0
2019-Mar-25 Mon	###	###	###	###	###	###	###	###	48.0
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	47.9
2019-Mar-21 Thu	###	###	###	###	###	###	###	###	###
2019-Mar-20 Wed	9.88	###	9.86	###	3,606,759	35,851,184	###	79.6	47.4
2019-Mar-19 Tue	9.84	9.975	9.81	9.88	1,718,784	17,003,070	###	###	47.0
2019-Mar-18 Mon	###	###	9.75	9.83	###	11,932,442	###	###	###
2019-Mar-15 Fri	9.87	###	9.82	9.87	###	###	###	###	47.0
2019-Mar-14 Thu	9.89	9.89	9.78	9.84	###	15,502,084	###	26.4	46.9
2019-Mar-13 Wed	9.7	9.81	###	9.81	2,844,556	27,734,421	###	###	46.7
2019-Mar-12 Tue	9.71	9.785	###	9.72	###	17,709,941	###	###	46.3
2019-Mar-11 Mon	###	9.775	###	###	1,627,842	15,818,554	###	74.6	46.1
2019-Mar-08 Fri	9.78	9.86	9.75	9.75	###	27,361,489	###	35.2	46.4
2019-Mar-07 Thu	9.83	9.89	9.81	9.86	3,768,248	37,117,242	###	###	47.0
2019-Mar-06 Wed	9.82	9.88	9.76	9.78	2,875,681	28,239,187	###	26.5	###
2019-Mar-05 Tue	9.89	###	9.77	9.84	###	###	###	33.4	46.9
2019-Mar-04 Mon	###	###	9.88	9.89	3,333,025	###	###	23.9	47.1
2019-Mar-01 Fri	###	###	###	###	3,122,423	###	###	###	47.4
2019-Feb-28 Thu	###	###	9.8	###	###	29,303,982	###	###	###
2019-Feb-27 Wed	9.83	###	9.72	9.89	2,300,640	22,569,278	###	###	47.1
2019-Feb-26 Tue	9.75	9.83	9.73	9.8	###	###	###	77.8	###
2019-Feb-25 Mon	###	9.81	###	9.8	###	###	###	###	###
2019-Feb-22 Fri	###	9.85	###	9.81	2,360,681	22,981,229	1.7	78.9	46.7
2019-Feb-21 Thu	9.46	###	9.46	###	3,147,556	###	###	84.9	46.1
2019-Feb-20 Wed	9.46	9.53	###	###	###	17,222,647	-0.8	27.1	###
2019-Feb-19 Tue	###	9.45	###	9.4	###	12,132,978	0.3	###	###
2019-Feb-18 Mon	9.25	###	9.21	9.28	###	9,911,040	0.3	77.4	###
2019-Feb-15 Fri	9.22	9.27	###	9.22	2,360,183	21,737,285	###	###	43.9
2019-Feb-14 Thu	###	9.4	9.23	9.25	1,833,188	17,076,146	-1.4	16.8	44.0
2019-Feb-13 Wed	9.47	9.51	9.455	9.49	1,681,376	15,943,647	###	68.8	###
2019-Feb-12 Tue	9.4	9.49	9.375	9.47	###	###	0.7	###	45.1
2019-Feb-11 Mon	9.29	9.41	9.22	9.41	1,279,483	11,918,384	###	82.5	###
2019-Feb-08 Fri	9.4	9.46	9.245	9.29	1,776,986	###	-1.2	23.6	44.2
2019-Feb-07 Thu	###	9.48	9.22	9.41	###	###	1.2	79.0	###
2019-Feb-06 Wed	9.43	9.47	9.22	9.24	2,475,924	###	###	###	44.0
2019-Feb-05 Tue	###	9.53	9.25	9.5	###	24,062,926	###	###	45.2
2019-Feb-04 Mon	9.28	9.455	9.24	9.44	###	22,521,081	1.7	86.1	45.0
2019-Feb-01 Fri	###	###	###	9.28	1,650,529	###	1.1	###	###
2019-Jan-31 Thu	9.24	9.24	###	###	###	###	-0.6	29.1	43.7
2019-Jan-30 Wed	9.25	9.25	###	###	###	17,897,950	-1.1	27.6	###
2019-Jan-29 Tue	###	9.24	###	9.22	###	###	###	###	43.9
2019-Jan-25 Fri	###	###	###	###	1,905,583	17,245,526	1.7	###	###
2019-Jan-24 Thu	###	###	8.82	###	###	###	###	###	###
2019-Jan-23 Wed	###	###	###	###	###	14,618,580	###	###	###
2019-Jan-22 Tue	8.82	###	8.82	###	###	###	1.2	85.8	###
2019-Jan-21 Mon	###	9	8.85	8.89	1,200,559	10,714,989	###	32.0	###
2019-Jan-18 Fri	9	###	###	###	1,212,042	###	-0.6	21.7	###
2019-Jan-17 Thu	###	9	8.89	###	2,199,552	###	-0.2	31.5	###
2019-Jan-16 Wed	###	###	###	###	2,185,951	19,673,559	###	###	42.9
2019-Jan-15 Tue	###	###	###	###	###	11,329,958	###	###	43.1
2019-Jan-14 Mon	###	###	9.075	###	###	###	###	###	43.3
2019-Jan-11 Fri	###	9.2	###	###	###	###	###	35.4	43.4
2019-Jan-10 Thu	###	###	8.89	###	###	15,499,426	###	###	###
2019-Jan-09 Wed	9	###	8.89	###	1,575,551	14,105,120	###	###	42.7
2019-Jan-08 Tue	8.8	9.045	8.75	9	###	14,983,977	2.3	###	42.9
2019-Jan-07 Mon	###	###	8.825	###	2,537,045	22,687,524	-0.4	###	###
2019-Jan-04 Fri	###	###	###	###	2,896,570	###	3.5	91.5	###
2019-Jan-03 Thu	8.54	8.74	8.51	###	###	###	###	81.0	41.2
2019-Jan-02 Wed	8.45	8.56	8.41	8.53	###	14,619,374	0.9	###	###
2018-Dec-31 Mon	8.53	8.59	###	8.5	###	8,777,123	-0.4	###	###
2018-Dec-28 Fri	8.47	8.56	8.41	8.5	1,384,283	11,745,641	0.4	###	###
2018-Dec-27 Thu	###	###	8.53	8.72	###	13,159,247	###	73.5	###
2018-Dec-24 Mon	8.46	8.585	8.43	8.56	679,777	###	1.2	73.6	###
2018-Dec-21 Fri	###	###	###	8.57	5,586,544	47,541,489	-0.3	40.6	###

Enhanced Basic Format Daily Prices for APA Bottom

Basic Prices for APA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Company Details for (APA) APA GROUP

Fundamental Data for (APA) APA GROUP

News Details for (APA) APA GROUP

Options for Company APA

Warrants for Company (APA) APA GROUP

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Company Details for (APA) APA GROUP

Fundamental Data for (APA) APA GROUP

News Details for (APA) APA GROUP

Options for Company APA

Warrants for Company (APA) APA GROUP

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom