Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Oct-14 08:40:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for APA .. Friday 11th October 2024

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.57 ### 7.88 8.29 8.26 8.48
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.82 8.73 8.74 ### ### 9.43
Earnings/Share (EPS) 0.77 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.74 ### 10.29 10.52 10.78
Year Low 7.53 ### 7.78 7.78 7.78 7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 9.74 ### 10.29 10.52 10.78
52Week Low 7.53 ### 7.78 7.78 7.78 7.78

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
2< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
5< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
8< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
11< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 APAB18 ### ASX C ### 7.5 A ### APA OS
2 APAB28 ### ASX P ### 7.5 A ### APA OS
3 APAB38 ### ASX C ### 7.75 A ### APA OS
4 APAB48 ### ASX P ### 7.75 A ### APA OS
5 APAB58 ### ASX C ### 8 A ### APA OS
6 APAB68 ### ASX P ### 8 A ### APA OS
7 APAB78 ### ASX C ### 8.25 A ### APA OS
8 APAB88 ### ASX P ### 8.25 A ### APA OS
9 APAB98 ### ASX C ### 8.5 A ### APA OS
10 APABF8 ### ASX P ### 8.5 A ### APA OS
11 APABG8 ### ASX C ### 8.75 A ### APA OS
12 APABH8 ### ASX P ### 8.75 A ### APA OS
13 APABI8 ### ASX C ### 9 A ### APA OS
14 APABJ8 ### ASX P ### 9 A ### APA OS
15 APABK8 ### ASX C ### 9.25 A ### APA OS
16 APABL8 ### ASX P ### 9.25 A ### APA OS
17 APABM8 ### ASX C ### 9.5 A ### APA OS
18 APABO8 ### ASX P ### 9.5 A ### APA OS
19 APABP8 ### ASX C ### 9.75 A ### APA OS
20 APABQ8 ### ASX P ### 9.75 A ### APA OS
21 APABR8 ### ASX C ### ### A ### APA OS
22 APABS8 ### ASX P ### ### A ### APA OS
23 APABT8 ### ASX C ### 7.51 E ### APA OS
24 APABU8 ### ASX P ### 7.51 E ### APA OS
25 APABV8 ### ASX C ### 7.76 E ### APA OS
26 APABW8 ### ASX P ### 7.76 E ### APA OS
27 APABX8 ### ASX C ### ### E ### APA OS
28 APABY8 ### ASX P ### ### E ### APA OS
29 APABZ8 ### ASX C ### 8.26 E ### APA OS
30 APAC18 ### ASX P ### 8.26 E ### APA OS
31 APAC28 ### ASX C ### 8.51 E ### APA OS
32 APAC38 ### ASX P ### 8.51 E ### APA OS
33 APAC48 ### ASX C ### 8.76 E ### APA OS
34 APAC58 ### ASX P ### 8.76 E ### APA OS
35 APAC68 ### ASX C ### ### E ### APA OS
36 APAC78 ### ASX P ### ### E ### APA OS
37 APAC88 ### ASX C ### ### E ### APAL LE
38 APAC98 ### ASX C ### 10.25 A ### APA OS
39 APACF8 ### ASX P ### 10.25 A ### APA OS
40 APACG8 ### ASX C ### 9.26 E ### APA OS
41 APACH8 ### ASX P ### 9.26 E ### APA OS
42 APACQ8 2024-09-20 ASX C ### 10.5 A ### APA OS
43 APACR8 2024-09-20 ASX P ### 10.5 A ### APA OS
44 APACS8 2024-09-20 ASX C ### 9.51 E ### APA OS
45 APACT8 2024-09-20 ASX P ### 9.51 E ### APA OS
46 APACU8 ### ASX C ### 10.5 A ### APA OS
47 APACV8 ### ASX P ### 10.5 A ### APA OS
48 APACW8 ### ASX C ### 9.51 E ### APA OS
49 APACX8 ### ASX P ### 9.51 E ### APA OS
50 APACY8 ### ASX C 2024-11-21 7 A ### APA OS
51 APACZ8 ### ASX P 2024-11-21 7 A ### APA OS
52 APAD18 ### ASX C 2024-11-21 7.25 A ### APA OS
53 APAD28 ### ASX P 2024-11-21 7.25 A ### APA OS
54 APAD38 ### ASX C 2024-11-21 7.5 A ### APA OS
55 APAD48 ### ASX P 2024-11-21 7.5 A ### APA OS
56 APAD58 ### ASX C 2024-11-21 7.75 A ### APA OS
57 APAD68 ### ASX P 2024-11-21 7.75 A ### APA OS
58 APAD78 ### ASX C 2024-11-21 8 A ### APA OS
59 APAD88 ### ASX P 2024-11-21 8 A ### APA OS
60 APAD98 ### ASX C 2024-11-21 8.25 A ### APA OS
61 APADK8 ### ASX P 2024-11-21 8.25 A ### APA OS
62 APADL8 ### ASX C 2024-11-21 8.5 A ### APA OS
63 APADM8 ### ASX P 2024-11-21 8.5 A ### APA OS
64 APADN8 ### ASX C 2024-11-21 8.75 A ### APA OS
65 APADO8 ### ASX P 2024-11-21 8.75 A ### APA OS
66 APADP8 ### ASX C 2024-11-21 9 A ### APA OS
67 APADQ8 ### ASX P 2024-11-21 9 A ### APA OS
68 APADR8 ### ASX C 2024-11-21 9.25 A ### APA OS
69 APADS8 ### ASX P 2024-11-21 9.25 A ### APA OS
70 APADT8 ### ASX C 2024-11-21 9.5 A ### APA OS
71 APADU8 ### ASX P 2024-11-21 9.5 A ### APA OS
72 APADV8 ### ASX C 2024-11-21 9.75 A ### APA OS
73 APADW8 ### ASX P 2024-11-21 9.75 A ### APA OS
74 APADX8 ### ASX C 2024-11-21 ### A ### APA OS
75 APADY8 ### ASX P 2024-11-21 ### A ### APA OS
76 APADZ8 ### ASX C 2024-11-21 10.25 A ### APA OS
77 APAE18 ### ASX P 2024-11-21 10.25 A ### APA OS
78 APAE28 ### ASX C 2024-11-21 10.5 A ### APA OS
79 APAE38 ### ASX P 2024-11-21 10.5 A ### APA OS
80 APAE48 ### ASX C 2024-11-21 ### E ### APA OS
81 APAE58 ### ASX P 2024-11-21 ### E ### APA OS
82 APAE68 ### ASX C 2024-11-21 8.26 E ### APA OS
83 APAE78 ### ASX P 2024-11-21 8.26 E ### APA OS
84 APAE88 ### ASX C 2024-11-21 8.51 E ### APA OS
85 APAE98 ### ASX P 2024-11-21 8.51 E ### APA OS
86 APAEF8 ### ASX C 2024-11-21 8.76 E ### APA OS
87 APAEG8 ### ASX P 2024-11-21 8.76 E ### APA OS
88 APAEH8 ### ASX C 2024-11-21 ### E ### APA OS
89 APAEI8 ### ASX P 2024-11-21 ### E ### APA OS
90 APAEJ8 ### ASX C 2024-11-21 9.26 E ### APA OS
91 APAEK8 ### ASX P 2024-11-21 9.26 E ### APA OS
92 APAEL8 ### ASX C 2024-11-21 9.51 E ### APA OS
93 APAEM8 ### ASX P 2024-11-21 9.51 E ### APA OS
94 APAEN8 ### ASX C 2024-11-21 ### E ### APAL LE
95 APAEO8 ### ASX C 2024-11-21 6.75 A ### APA OS
96 APAEP8 ### ASX P 2024-11-21 6.75 A ### APA OS
97 APAEQ8 ### ASX C 2024-11-21 7.76 E ### APA OS
98 APAER8 ### ASX P 2024-11-21 7.76 E ### APA OS
99 APAES8 ### ASX C 2024-11-21 6.5 A ### APA OS
100 APAET8 ### ASX P 2024-11-21 6.5 A ### APA OS
101 APAEU8 ### ASX C 2024-11-21 7.51 E ### APA OS
102 APAEV8 ### ASX P 2024-11-21 7.51 E ### APA OS
103 APAEW8 2024-09-20 ASX C ### ### E ### APA OS
104 APAEX8 2024-09-20 ASX P ### ### E ### APA OS
105 APAEY8 2024-09-20 ASX C ### 10.26 E ### APA OS
106 APAEZ8 2024-09-20 ASX P ### 10.26 E ### APA OS
107 APAF18 ### ASX C ### 6.75 A ### APA OS
108 APAF28 ### ASX P ### 6.75 A ### APA OS
109 APAF38 ### ASX C ### 7 A ### APA OS
110 APAF48 ### ASX P ### 7 A ### APA OS
111 APAF58 ### ASX C ### 7.25 A ### APA OS
112 APAF68 ### ASX P ### 7.25 A ### APA OS
113 APAF78 ### ASX C ### 7.5 A ### APA OS
114 APAF88 ### ASX P ### 7.5 A ### APA OS
115 APAF98 ### ASX C ### 7.75 A ### APA OS
116 APAFF8 ### ASX P ### 7.75 A ### APA OS
117 APAFG8 ### ASX C ### 8 A ### APA OS
118 APAFH8 ### ASX P ### 8 A ### APA OS
119 APAFI8 ### ASX C ### 8.25 A ### APA OS
120 APAFJ8 ### ASX P ### 8.25 A ### APA OS
121 APAFK8 ### ASX C ### 8.5 A ### APA OS
122 APAFL8 ### ASX P ### 8.5 A ### APA OS
123 APAFM8 ### ASX C ### 8.75 A ### APA OS
124 APAFN8 ### ASX P ### 8.75 A ### APA OS
125 APAFO8 ### ASX C ### 9 A ### APA OS
126 APAFP8 ### ASX P ### 9 A ### APA OS
127 APAFQ8 ### ASX C ### 9.25 A ### APA OS
128 APAFR8 ### ASX P ### 9.25 A ### APA OS
129 APAFS8 ### ASX C ### 9.5 A ### APA OS
130 APAFT8 ### ASX P ### 9.5 A ### APA OS
131 APAFU8 ### ASX C ### 9.75 A ### APA OS
132 APAFV8 ### ASX P ### 9.75 A ### APA OS
133 APAFW8 ### ASX C ### ### A ### APA OS
134 APAFX8 ### ASX P ### ### A ### APA OS
135 APAFY8 ### ASX C ### 10.25 A ### APA OS
136 APAFZ8 ### ASX P ### 10.25 A ### APA OS
137 APAG18 ### ASX C ### 7.76 E ### APA OS
138 APAG28 ### ASX P ### 7.76 E ### APA OS
139 APAG38 ### ASX C ### ### E ### APA OS
140 APAG48 ### ASX P ### ### E ### APA OS
141 APAG58 ### ASX C ### 8.26 E ### APA OS
142 APAG68 ### ASX P ### 8.26 E ### APA OS
143 APAG78 ### ASX C ### 8.51 E ### APA OS
144 APAG88 ### ASX P ### 8.51 E ### APA OS
145 APAG98 ### ASX C ### 8.76 E ### APA OS
146 APAGK8 ### ASX P ### 8.76 E ### APA OS
147 APAGL8 ### ASX C ### ### E ### APA OS
148 APAGM8 ### ASX P ### ### E ### APA OS
149 APAGN8 ### ASX C ### 9.26 E ### APA OS
150 APAGO8 ### ASX P ### 9.26 E ### APA OS
151 APAGP8 ### ASX C ### ### E ### APAL LE
152 APAGQ8 ### ASX C ### 6.5 A ### APA OS
153 APAGR8 ### ASX P ### 6.5 A ### APA OS
154 APAGS8 ### ASX C ### 7.51 E ### APA OS
155 APAGT8 ### ASX P ### 7.51 E ### APA OS
156 APAGU8 2024-09-20 ASX C ### 6.25 A ### APA OS
157 APAGV8 2024-09-20 ASX P ### 6.25 A ### APA OS
158 APAGW8 2024-09-20 ASX C ### 7.26 E ### APA OS
159 APAGX8 2024-09-20 ASX P ### 7.26 E ### APA OS
160 APAGY8 ### ASX C ### 6.25 A ### APA OS
161 APAGZ8 ### ASX P ### 6.25 A ### APA OS
162 APAI18 ### ASX C ### 7.26 E ### APA OS
163 APAI28 ### ASX P ### 7.26 E ### APA OS
164 APAI38 ### ASX C 2024-11-21 6.25 A ### APA OS
165 APAI48 ### ASX P 2024-11-21 6.25 A ### APA OS
166 APAI58 ### ASX C 2024-11-21 7.26 E ### APA OS
167 APAI68 ### ASX P 2024-11-21 7.26 E ### APA OS
168 APAI78 ### ASX C ### 6.25 A ### APA OS
169 APAI88 ### ASX P ### 6.25 A ### APA OS
170 APAI98 ### ASX C ### 7.26 E ### APA OS
171 APAIF8 ### ASX P ### 7.26 E ### APA OS
172 APAIG8 2024-09-20 ASX C ### 6 A ### APA OS
173 APAIH8 2024-09-20 ASX P ### 6 A ### APA OS
174 APAII8 2024-09-20 ASX C ### ### E ### APA OS
175 APAIJ8 2024-09-20 ASX P ### ### E ### APA OS
176 APAIK8 ### ASX C ### 6 A ### APA OS
177 APAIL8 ### ASX P ### 6 A ### APA OS
178 APAIM8 ### ASX C ### ### E ### APA OS
179 APAIN8 ### ASX P ### ### E ### APA OS
180 APAIO8 ### ASX C 2024-11-21 6 A ### APA OS
181 APAIP8 ### ASX P 2024-11-21 6 A ### APA OS
182 APAIQ8 ### ASX C 2024-11-21 ### E ### APA OS
183 APAIR8 ### ASX P 2024-11-21 ### E ### APA OS
184 APAIS8 ### ASX C ### 6 A ### APA OS
185 APAIT8 ### ASX P ### 6 A ### APA OS
186 APAIU8 ### ASX C ### ### E ### APA OS
187 APAIV8 ### ASX P ### ### E ### APA OS
188 APAIW8 ### ASX C ### 6.25 A ### APA OS
189 APAIX8 ### ASX P ### 6.25 A ### APA OS
190 APAIY8 ### ASX C ### 6.5 A ### APA OS
191 APAIZ8 ### ASX P ### 6.5 A ### APA OS
192 APAJ18 ### ASX C ### 6.75 A ### APA OS
193 APAJ28 ### ASX P ### 6.75 A ### APA OS
194 APAJ38 ### ASX C ### 7 A ### APA OS
195 APAJ48 ### ASX P ### 7 A ### APA OS
196 APAJ58 ### ASX C ### 7.25 A ### APA OS
197 APAJ68 ### ASX P ### 7.25 A ### APA OS
198 APAJ78 ### ASX C ### 7.5 A ### APA OS
199 APAJ88 ### ASX P ### 7.5 A ### APA OS
200 APAJ98 ### ASX C ### 7.75 A ### APA OS
201 APAJA8 ### ASX P ### 7.75 A ### APA OS
202 APAJB8 ### ASX C ### 8 A ### APA OS
203 APAJC8 ### ASX P ### 8 A ### APA OS
204 APAJD8 ### ASX C ### 8.25 A ### APA OS
205 APAJE8 ### ASX P ### 8.25 A ### APA OS
206 APAJF8 ### ASX C ### 8.5 A ### APA OS
207 APAJG8 ### ASX P ### 8.5 A ### APA OS
208 APAJH8 ### ASX C ### 8.75 A ### APA OS
209 APAJI8 ### ASX P ### 8.75 A ### APA OS
210 APAJJ8 ### ASX C ### 9 A ### APA OS
211 APAJK8 ### ASX P ### 9 A ### APA OS
212 APAJL8 ### ASX C ### 9.25 A ### APA OS
213 APAJM8 ### ASX P ### 9.25 A ### APA OS
214 APAJN8 ### ASX C ### 9.5 A ### APA OS
215 APAJO8 ### ASX P ### 9.5 A ### APA OS
216 APAJP8 ### ASX C ### 9.75 A ### APA OS
217 APAJQ8 ### ASX P ### 9.75 A ### APA OS
218 APAJR8 ### ASX C ### 7.26 E ### APA OS
219 APAJS8 ### ASX P ### 7.26 E ### APA OS
220 APAJT8 ### ASX C ### 7.51 E ### APA OS
221 APAJU8 ### ASX P ### 7.51 E ### APA OS
222 APAJV8 ### ASX C ### 7.76 E ### APA OS
223 APAJW8 ### ASX P ### 7.76 E ### APA OS
224 APAJX8 ### ASX C ### ### E ### APA OS
225 APAJY8 ### ASX P ### ### E ### APA OS
226 APAJZ8 ### ASX C ### 8.26 E ### APA OS
227 APAK18 ### ASX P ### 8.26 E ### APA OS
228 APAK28 ### ASX C ### 8.51 E ### APA OS
229 APAK38 ### ASX P ### 8.51 E ### APA OS
230 APAK48 ### ASX C ### 8.76 E ### APA OS
231 APAK58 ### ASX P ### 8.76 E ### APA OS
232 APAK68 ### ASX C ### ### E ### APAL LE
233 APAK78 ### ASX C ### 6 A ### APA OS
234 APAK88 ### ASX P ### 6 A ### APA OS
235 APAK98 ### ASX C ### ### E ### APA OS
236 APAKA8 ### ASX P ### ### E ### APA OS
237 APAKB8 ### ASX C 2025-02-20 6.25 A ### APA OS
238 APAKC8 ### ASX P 2025-02-20 6.25 A ### APA OS
239 APAKD8 ### ASX C 2025-02-20 6.5 A ### APA OS
240 APAKE8 ### ASX P 2025-02-20 6.5 A ### APA OS
241 APAKF8 ### ASX C 2025-02-20 6.75 A ### APA OS
242 APAKG8 ### ASX P 2025-02-20 6.75 A ### APA OS
243 APAKH8 ### ASX C 2025-02-20 7 A ### APA OS
244 APAKI8 ### ASX P 2025-02-20 7 A ### APA OS
245 APAKJ8 ### ASX C 2025-02-20 7.25 A ### APA OS
246 APAKK8 ### ASX P 2025-02-20 7.25 A ### APA OS
247 APAKL8 ### ASX C 2025-02-20 7.5 A ### APA OS
248 APAKM8 ### ASX P 2025-02-20 7.5 A ### APA OS
249 APAKN8 ### ASX C 2025-02-20 7.75 A ### APA OS
250 APAKO8 ### ASX P 2025-02-20 7.75 A ### APA OS
251 APAKP8 ### ASX C 2025-02-20 8 A ### APA OS
252 APAKQ8 ### ASX P 2025-02-20 8 A ### APA OS
253 APAKR8 ### ASX C 2025-02-20 8.25 A ### APA OS
254 APAKS8 ### ASX P 2025-02-20 8.25 A ### APA OS
255 APAKT8 ### ASX C 2025-02-20 8.5 A ### APA OS
256 APAKU8 ### ASX P 2025-02-20 8.5 A ### APA OS
257 APAKV8 ### ASX C 2025-02-20 8.75 A ### APA OS
258 APAKW8 ### ASX P 2025-02-20 8.75 A ### APA OS
259 APAKX8 ### ASX C 2025-02-20 9 A ### APA OS
260 APAKY8 ### ASX P 2025-02-20 9 A ### APA OS
261 APAKZ8 ### ASX C 2025-02-20 9.25 A ### APA OS
262 APAL18 ### ASX P 2025-02-20 9.25 A ### APA OS
263 APAL28 ### ASX C 2025-02-20 9.5 A ### APA OS
264 APAL38 ### ASX P 2025-02-20 9.5 A ### APA OS
265 APAL48 ### ASX C 2025-02-20 9.75 A ### APA OS
266 APAL58 ### ASX P 2025-02-20 9.75 A ### APA OS
267 APAL68 ### ASX C 2025-02-20 7.26 E ### APA OS
268 APAL78 ### ASX P 2025-02-20 7.26 E ### APA OS
269 APAL88 ### ASX C 2025-02-20 7.51 E ### APA OS
270 APAL98 ### ASX P 2025-02-20 7.51 E ### APA OS
271 APALA8 ### ASX C 2025-02-20 7.76 E ### APA OS
272 APALB8 ### ASX P 2025-02-20 7.76 E ### APA OS
273 APALC8 ### ASX C 2025-02-20 ### E ### APA OS
274 APALD8 ### ASX P 2025-02-20 ### E ### APA OS
275 APALE8 ### ASX C 2025-02-20 8.26 E ### APA OS
276 APALF8 ### ASX P 2025-02-20 8.26 E ### APA OS
277 APALG8 ### ASX C 2025-02-20 8.51 E ### APA OS
278 APALH8 ### ASX P 2025-02-20 8.51 E ### APA OS
279 APALI8 ### ASX C 2025-02-20 8.76 E ### APA OS
280 APALJ8 ### ASX P 2025-02-20 8.76 E ### APA OS
281 APALK8 ### ASX C 2025-02-20 ### E ### APAL LE
282 APALL8 ### ASX C 2025-02-20 6 A ### APA OS
283 APALM8 ### ASX P 2025-02-20 6 A ### APA OS
284 APALN8 ### ASX C 2025-02-20 ### E ### APA OS
285 APALO8 ### ASX P 2025-02-20 ### E ### APA OS
286 APALP8 2024-09-20 ASX C ### 5.75 A ### APA OS
287 APALQ8 2024-09-20 ASX P ### 5.75 A ### APA OS
288 APALR8 2024-09-20 ASX C ### 6.76 E ### APA OS
289 APALS8 2024-09-20 ASX P ### 6.76 E ### APA OS
290 APALT8 ### ASX C ### 5.75 A ### APA OS
291 APALU8 ### ASX P ### 5.75 A ### APA OS
292 APALW8 ### ASX C ### 6.76 E ### APA OS
293 APALX8 ### ASX P ### 6.76 E ### APA OS
294 APALY8 ### ASX C 2024-11-21 5.75 A ### APA OS
295 APALZ8 ### ASX P 2024-11-21 5.75 A ### APA OS
296 APAM18 ### ASX C 2024-11-21 6.76 E ### APA OS
297 APAM28 ### ASX P 2024-11-21 6.76 E ### APA OS
298 APAM38 ### ASX C ### 5.75 A ### APA OS
299 APAM48 ### ASX P ### 5.75 A ### APA OS
300 APAM58 ### ASX C ### 6.76 E ### APA OS
301 APAM68 ### ASX P ### 6.76 E ### APA OS
302 APAM78 ### ASX C ### 5.75 A ### APA OS
303 APAM88 ### ASX P ### 5.75 A ### APA OS
304 APAM98 ### ASX C ### 6.76 E ### APA OS
305 APAMA8 ### ASX P ### 6.76 E ### APA OS
306 APAMB8 ### ASX C 2025-02-20 5.75 A ### APA OS
307 APAMC8 ### ASX P 2025-02-20 5.75 A ### APA OS
308 APAMD8 ### ASX C 2025-02-20 6.76 E ### APA OS
309 APAME8 ### ASX P 2025-02-20 6.76 E ### APA OS
310 APAMF8 2024-09-20 ASX C ### 5.5 A ### APA OS
311 APAMG8 2024-09-20 ASX P ### 5.5 A ### APA OS
312 APAMH8 2024-09-20 ASX C ### 6.51 E ### APA OS
313 APAMI8 2024-09-20 ASX P ### 6.51 E ### APA OS
314 APAMJ8 ### ASX C ### 5.5 A ### APA OS
315 APAMK8 ### ASX P ### 5.5 A ### APA OS
316 APAML8 ### ASX C ### 6.51 E ### APA OS
317 APAMM8 ### ASX P ### 6.51 E ### APA OS
318 APAMN8 ### ASX C 2024-11-21 5.5 A ### APA OS
319 APAMO8 ### ASX P 2024-11-21 5.5 A ### APA OS
320 APAMP8 ### ASX C 2024-11-21 6.51 E ### APA OS
321 APAMQ8 ### ASX P 2024-11-21 6.51 E ### APA OS
322 APAMR8 ### ASX C ### 5.5 A ### APA OS
323 APAMS8 ### ASX P ### 5.5 A ### APA OS
324 APAMT8 ### ASX C ### 6.51 E ### APA OS
325 APAMU8 ### ASX P ### 6.51 E ### APA OS
326 APAMV8 ### ASX C ### 5.5 A ### APA OS
327 APAMW8 ### ASX P ### 5.5 A ### APA OS
328 APAMX8 ### ASX C ### 6.51 E ### APA OS
329 APAMY8 ### ASX P ### 6.51 E ### APA OS
330 APAMZ8 ### ASX C 2025-02-20 5.5 A ### APA OS
331 APAN18 ### ASX P 2025-02-20 5.5 A ### APA OS
332 APAN28 ### ASX C 2025-02-20 6.51 E ### APA OS
333 APAN38 ### ASX P 2025-02-20 6.51 E ### APA OS
334 APAN48 ### ASX C ### ### E ### APA OS
335 APAN58 ### ASX P ### ### E ### APA OS
336 APAN68 ### ASX C ### 9.76 E ### APA OS
337 APAN78 ### ASX P ### 9.76 E ### APA OS
338 APAN88 ### ASX C ### 10.26 E ### APA OS
339 APAN98 ### ASX P ### 10.26 E ### APA OS
340 APANK8 ### ASX C 2025-03-20 5.75 A ### APA OS
341 APANL8 ### ASX P 2025-03-20 5.75 A ### APA OS
342 APANM8 ### ASX C 2025-03-20 6 A ### APA OS
343 APANN8 ### ASX P 2025-03-20 6 A ### APA OS
344 APANO8 ### ASX C 2025-03-20 6.25 A ### APA OS
345 APANP8 ### ASX P 2025-03-20 6.25 A ### APA OS
346 APANQ8 ### ASX C 2025-03-20 6.5 A ### APA OS
347 APANR8 ### ASX P 2025-03-20 6.5 A ### APA OS
348 APANS8 ### ASX C 2025-03-20 6.75 A ### APA OS
349 APANT8 ### ASX P 2025-03-20 6.75 A ### APA OS
350 APANU8 ### ASX C 2025-03-20 7 A ### APA OS
351 APANV8 ### ASX P 2025-03-20 7 A ### APA OS
352 APANW8 ### ASX C 2025-03-20 7.25 A ### APA OS
353 APANX8 ### ASX P 2025-03-20 7.25 A ### APA OS
354 APANY8 ### ASX C 2025-03-20 7.5 A ### APA OS
355 APANZ8 ### ASX P 2025-03-20 7.5 A ### APA OS
356 APAP18 ### ASX C 2025-03-20 7.75 A ### APA OS
357 APAP28 ### ASX P 2025-03-20 7.75 A ### APA OS
358 APAP38 ### ASX C 2025-03-20 8 A ### APA OS
359 APAP48 ### ASX P 2025-03-20 8 A ### APA OS
360 APAP58 ### ASX C 2025-03-20 8.25 A ### APA OS
361 APAP68 ### ASX P 2025-03-20 8.25 A ### APA OS
362 APAP78 ### ASX C 2025-03-20 8.5 A ### APA OS
363 APAP88 ### ASX P 2025-03-20 8.5 A ### APA OS
364 APAP98 ### ASX C 2025-03-20 8.75 A ### APA OS
365 APAPK8 ### ASX P 2025-03-20 8.75 A ### APA OS
366 APAPL8 ### ASX C 2025-03-20 9 A ### APA OS
367 APAPM8 ### ASX P 2025-03-20 9 A ### APA OS
368 APAPN8 ### ASX C 2025-03-20 9.25 A ### APA OS
369 APAPO8 ### ASX P 2025-03-20 9.25 A ### APA OS
370 APAPP8 ### ASX C 2025-03-20 6.76 E ### APA OS
371 APAPQ8 ### ASX P 2025-03-20 6.76 E ### APA OS
372 APAPR8 ### ASX C 2025-03-20 ### E ### APA OS
373 APAPS8 ### ASX P 2025-03-20 ### E ### APA OS
374 APAPT8 ### ASX C 2025-03-20 7.26 E ### APA OS
375 APAPU8 ### ASX P 2025-03-20 7.26 E ### APA OS
376 APAPV8 ### ASX C 2025-03-20 7.51 E ### APA OS
377 APAPW8 ### ASX P 2025-03-20 7.51 E ### APA OS
378 APAPX8 ### ASX C 2025-03-20 7.76 E ### APA OS
379 APAPY8 ### ASX P 2025-03-20 7.76 E ### APA OS
380 APAPZ8 ### ASX C 2025-03-20 ### E ### APA OS
381 APAQ18 ### ASX P 2025-03-20 ### E ### APA OS
382 APAQ28 ### ASX C 2025-03-20 8.26 E ### APA OS
383 APAQ38 ### ASX P 2025-03-20 8.26 E ### APA OS
384 APAQ48 ### ASX C 2025-03-20 ### E ### APAL LE
385 APAQ58 ### ASX C 2025-03-20 9.5 A ### APA OS
386 APAQ68 ### ASX P 2025-03-20 9.5 A ### APA OS
387 APAQ78 ### ASX C 2025-03-20 8.51 E ### APA OS
388 APAQ88 ### ASX P 2025-03-20 8.51 E ### APA OS
389 APAY87 2024-09-20 ASX C ### 6.5 A ### APA OS
390 APAY97 2024-09-20 ASX P ### 6.5 A ### APA OS
391 APAYA7 2024-09-20 ASX C ### 6.75 A ### APA OS
392 APAYB7 2024-09-20 ASX P ### 6.75 A ### APA OS
393 APAYC7 2024-09-20 ASX C ### 7 A ### APA OS
394 APAYD7 2024-09-20 ASX P ### 7 A ### APA OS
395 APAYE7 2024-09-20 ASX C ### 7.25 A ### APA OS
396 APAYF7 2024-09-20 ASX P ### 7.25 A ### APA OS
397 APAYG7 2024-09-20 ASX C ### 7.5 A ### APA OS
398 APAYH7 2024-09-20 ASX P ### 7.5 A ### APA OS
399 APAYI7 2024-09-20 ASX C ### 7.75 A ### APA OS
400 APAYJ7 2024-09-20 ASX P ### 7.75 A ### APA OS
401 APAYK7 2024-09-20 ASX C ### 8 A ### APA OS
402 APAYL7 2024-09-20 ASX P ### 8 A ### APA OS
403 APAYM7 2024-09-20 ASX C ### 8.25 A ### APA OS
404 APAYN7 2024-09-20 ASX P ### 8.25 A ### APA OS
405 APAYO7 2024-09-20 ASX C ### 8.5 A ### APA OS
406 APAYP7 2024-09-20 ASX P ### 8.5 A ### APA OS
407 APAYQ7 2024-09-20 ASX C ### 8.75 A ### APA OS
408 APAYR7 2024-09-20 ASX P ### 8.75 A ### APA OS
409 APAYS7 2024-09-20 ASX C ### 9 A ### APA OS
410 APAYT7 2024-09-20 ASX P ### 9 A ### APA OS
411 APAYU7 2024-09-20 ASX C ### 9.25 A ### APA OS
412 APAYV7 2024-09-20 ASX P ### 9.25 A ### APA OS
413 APAYW7 2024-09-20 ASX C ### 9.5 A ### APA OS
414 APAYX7 2024-09-20 ASX P ### 9.5 A ### APA OS
415 APAYZ7 2024-09-20 ASX C ### 9.75 A ### APA OS
416 APAZ17 2024-09-20 ASX P ### 9.75 A ### APA OS
417 APAZ27 2024-09-20 ASX C ### ### A ### APA OS
418 APAZ37 2024-09-20 ASX P ### ### A ### APA OS
419 APAZ47 2024-09-20 ASX C ### 7.51 E ### APA OS
420 APAZ57 2024-09-20 ASX P ### 7.51 E ### APA OS
421 APAZ67 2024-09-20 ASX C ### 7.76 E ### APA OS
422 APAZ77 2024-09-20 ASX P ### 7.76 E ### APA OS
423 APAZ87 2024-09-20 ASX C ### ### E ### APA OS
424 APAZ97 2024-09-20 ASX P ### ### E ### APA OS
425 APAZA7 2024-09-20 ASX C ### 8.26 E ### APA OS
426 APAZB7 2024-09-20 ASX P ### 8.26 E ### APA OS
427 APAZC7 2024-09-20 ASX C ### 8.51 E ### APA OS
428 APAZD7 2024-09-20 ASX P ### 8.51 E ### APA OS
429 APAZE7 2024-09-20 ASX C ### 8.76 E ### APA OS
430 APAZF7 2024-09-20 ASX P ### 8.76 E ### APA OS
431 APAZG7 2024-09-20 ASX C ### ### E ### APA OS
432 APAZH7 2024-09-20 ASX P ### ### E ### APA OS
433 APAZI7 2024-09-20 ASX C ### ### E ### APAL LE
434 APAZN7 2024-09-20 ASX C ### 10.25 A ### APA OS
435 APAZO7 2024-09-20 ASX P ### 10.25 A ### APA OS
436 APAZP7 2024-09-20 ASX C ### 9.26 E ### APA OS
437 APAZQ7 2024-09-20 ASX P ### 9.26 E ### APA OS
438 APAZR7 ### ASX C ### 6.5 A ### APA OS
439 APAZS7 ### ASX P ### 6.5 A ### APA OS
440 APAZT7 ### ASX C ### 6.75 A ### APA OS
441 APAZU7 ### ASX P ### 6.75 A ### APA OS
442 APAZV7 ### ASX C ### 7 A ### APA OS
443 APAZW7 ### ASX P ### 7 A ### APA OS
444 APAZX7 ### ASX C ### 7.25 A ### APA OS
445 APAZY7 ### ASX P ### 7.25 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 APAJOB ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
2 APAKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOE ### MINI Call ### 1 6.0323 A CITIWARRANTS COR
5 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 APAKOR ### MINI Put ### 1 10.0048 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Oct-11 Fri 7.57 ### 7.56 ### ### 16,240,029 1.1 ### 9.9
2024-Oct-10 Thu 7.56 ### 7.5 ### 4,494,640 ### 0.9 71.8 ###
2024-Oct-09 Wed 7.81 7.85 7.55 7.59 7,816,770 60,189,128 ### 15.2 9.9
2024-Oct-08 Tue 7.44 7.45 ### 7.4 ### 28,802,344 ### 34.1 ###
2024-Oct-07 Mon 7.43 7.53 7.41 7.48 1,927,051 14,395,070 0.7 ### 9.7
2024-Oct-04 Fri 7.47 7.52 7.41 7.49 6,086,074 45,432,542 ### 70.6 9.7
2024-Oct-03 Thu 7.73 7.78 7.71 7.75 1,582,054 ### 0.3 ### 10.1
2024-Oct-02 Wed 7.76 7.8 7.7 7.77 ### 16,065,471 0.1 ### ###
2024-Oct-01 Tue 7.73 7.85 7.71 7.74 2,384,922 ### 0.1 70.0 ###
2024-Sep-30 Mon 7.76 7.83 ### 7.76 4,278,957 ### ### ### 10.1
2024-Sep-27 Fri 7.76 7.81 7.75 7.76 ### ### ### ### 10.1
2024-Sep-26 Thu ### 7.8 ### 7.73 3,132,826 ### 0.7 ### ###
2024-Sep-25 Wed ### ### 7.56 ### ### 21,523,459 ### ### ###
2024-Sep-24 Tue 7.57 ### 7.54 7.58 2,133,389 16,213,756 ### 64.4 9.8
2024-Sep-23 Mon 7.55 ### 7.5 7.55 ### 15,020,053 ### ### 9.8
2024-Sep-20 Fri 7.58 ### 7.54 7.55 6,182,889 46,928,127 ### ### 9.8
2024-Sep-19 Thu 7.75 7.75 7.55 7.55 4,217,855 ### -2.6 ### 9.8
2024-Sep-18 Wed ### ### 7.58 ### ### ### 0.5 73.5 9.9
2024-Sep-17 Tue ### ### ### ### 1,876,447 ### ### ### ###
2024-Sep-16 Mon 7.56 ### 7.56 7.57 ### ### ### ### ###
2024-Sep-13 Fri 7.51 7.56 7.49 7.52 ### ### ### ### ###
2024-Sep-12 Thu 7.49 7.55 7.455 7.53 2,807,850 ### ### ### ###
2024-Sep-11 Wed ### 7.45 ### 7.45 2,645,978 19,514,087 ### 82.2 9.7
2024-Sep-10 Tue ### ### 7.285 ### ### ### ### ### ###
2024-Sep-09 Mon 7.23 7.4 7.23 ### ### 26,524,424 ### 81.5 ###
2024-Sep-06 Fri 7.21 ### 7.21 7.23 2,478,356 ### 0.3 ### ###
2024-Sep-05 Thu 7.27 ### 7.2 7.21 ### 23,115,183 -0.8 ### ###
2024-Sep-04 Wed ### 7.42 7.27 7.27 ### 27,240,687 -1.6 ### ###
2024-Sep-03 Tue 7.52 7.53 ### ### 3,878,475 ### -1.7 23.7 9.6
2024-Sep-02 Mon ### ### 7.51 7.53 2,475,844 ### -1.4 26.8 ###
2024-Aug-30 Fri 7.57 ### 7.55 7.59 8,264,657 ### ### ### 9.9
2024-Aug-29 Thu 7.74 7.75 7.53 7.57 4,806,425 36,721,087 ### 21.0 ###
2024-Aug-28 Wed ### ### 7.79 7.82 5,206,671 ### ### 22.7 10.2
2024-Aug-27 Tue 7.86 ### 7.86 ### ### ### ### ### ###
2024-Aug-26 Mon ### ### 7.87 ### ### 9,321,178 ### ### ###
2024-Aug-23 Fri 7.89 ### 7.87 7.89 ### 9,685,259 ### 65.9 ###
2024-Aug-22 Thu ### ### 7.87 ### ### 12,605,257 0.1 68.8 10.3
2024-Aug-21 Wed ### ### 7.88 ### 1,784,087 14,112,128 -0.1 ### 10.3
2024-Aug-20 Tue ### 7.985 ### ### ### ### ### ### 10.3
2024-Aug-19 Mon ### ### 7.87 ### ### ### 0.3 69.7 10.3
2024-Aug-16 Fri ### ### 7.89 ### ### 15,506,657 -0.8 ### ###
2024-Aug-15 Thu ### ### ### ### 2,107,959 ### -0.1 36.5 ###
2024-Aug-14 Wed 7.89 ### 7.88 ### ### ### 0.3 ### 10.3
2024-Aug-13 Tue ### ### 7.83 7.88 ### ### -0.3 34.9 ###
2024-Aug-12 Mon ### 7.955 7.88 7.89 935,254 7,404,873 -0.3 ### ###
2024-Aug-09 Fri 7.85 ### 7.82 7.86 1,514,946 11,915,050 0.1 ### 10.2
2024-Aug-08 Thu ### ### 7.83 7.83 1,730,089 ### ### 28.7 10.2
2024-Aug-07 Wed 7.77 ### 7.77 7.87 2,016,552 ### 1.3 ### ###
2024-Aug-06 Tue 7.85 7.88 7.78 7.78 2,295,655 17,974,978 ### 22.7 ###
2024-Aug-05 Mon 7.86 ### 7.81 7.89 ### 26,060,525 0.4 ### ###
2024-Aug-02 Fri 7.88 ### 7.84 ### 1,928,555 15,206,656 0.3 72.3 ###
2024-Aug-01 Thu ### ### ### ### ### 20,073,679 ### ### 10.3
2024-Jul-31 Wed 7.81 ### 7.81 ### ### 25,455,545 1.3 68.0 10.3
2024-Jul-30 Tue 7.74 7.83 7.72 7.78 ### 15,798,154 ### ### ###
2024-Jul-29 Mon 7.76 7.81 7.74 7.8 ### 17,431,588 ### 75.0 ###
2024-Jul-26 Fri 7.71 7.74 ### 7.74 ### ### 0.4 ### ###
2024-Jul-25 Thu 7.81 7.83 ### 7.7 ### 26,916,576 ### 28.0 ###
2024-Jul-24 Wed ### ### 7.8 7.83 2,729,744 21,483,085 -0.9 ### 10.2
2024-Jul-23 Tue ### ### 7.86 ### 2,209,743 ### ### 67.7 10.3
2024-Jul-22 Mon ### ### 7.86 ### ### ### 0.4 ### 10.3
2024-Jul-19 Fri ### ### ### ### 2,095,250 ### -0.3 ### 10.3
2024-Jul-18 Thu ### ### ### ### 2,948,377 23,579,645 0.8 78.9 10.4
2024-Jul-17 Wed ### ### ### ### ### 22,730,827 ### 30.1 ###
2024-Jul-16 Tue ### ### ### ### 2,567,572 ### -0.4 ### ###
2024-Jul-15 Mon ### ### ### ### ### 20,774,278 0.6 ### ###
2024-Jul-12 Fri ### ### 7.88 ### ### ### 0.8 ### 10.3
2024-Jul-11 Thu 7.88 7.88 7.8 7.88 2,380,543 18,663,457 ### ### ###
2024-Jul-10 Wed 7.8 7.84 7.75 7.83 ### 22,696,958 0.4 ### 10.2
2024-Jul-09 Tue 7.83 7.89 7.79 7.81 ### ### -0.3 33.4 10.1
2024-Jul-08 Mon ### ### 7.82 7.82 2,778,728 21,896,376 ### ### 10.2
2024-Jul-05 Fri 7.88 ### 7.85 ### 1,995,073 15,731,150 0.4 69.2 10.3
2024-Jul-04 Thu ### ### 7.84 7.88 2,741,341 21,642,887 -0.9 26.3 ###
2024-Jul-03 Wed ### ### 7.85 ### 3,239,884 25,562,684 ### ### ###
2024-Jul-02 Tue ### ### ### ### 1,941,573 ### -0.4 32.8 10.3
2024-Jul-01 Mon ### ### ### ### 1,884,151 ### ### 71.1 ###
2024-Jun-28 Fri ### ### ### ### 9,451,624 ### 0.1 ### ###
2024-Jun-27 Thu ### ### 7.885 ### ### 25,583,851 ### ### 10.3
2024-Jun-26 Wed ### ### 8.25 ### 2,310,448 19,188,270 -0.1 37.9 10.8
2024-Jun-25 Tue 8.4 8.43 ### ### ### ### ### ### ###
2024-Jun-24 Mon 8.41 8.45 ### ### ### ### ### ### ###
2024-Jun-21 Fri ### 8.42 ### 8.4 5,285,040 ### ### 68.7 ###
2024-Jun-20 Thu 8.4 8.41 ### ### 2,975,853 ### ### 31.4 ###
2024-Jun-19 Wed 8.43 8.44 ### 8.42 1,433,476 ### ### 37.5 10.9
2024-Jun-18 Tue ### 8.45 ### 8.41 1,806,880 15,159,723 ### ### 10.9
2024-Jun-17 Mon ### 8.4 ### ### ### 15,229,570 ### 73.7 10.8
2024-Jun-14 Fri ### 8.4 ### ### 1,208,078 10,105,572 -0.4 ### 10.8
2024-Jun-13 Thu ### 8.44 ### ### 2,023,727 16,968,950 ### ### ###
2024-Jun-12 Wed 8.44 8.46 ### ### 2,096,984 17,604,180 ### ### 10.8
2024-Jun-11 Tue 8.48 8.51 8.41 8.47 ### 27,244,888 ### ### ###
2024-Jun-07 Fri 8.5 ### 8.5 8.58 2,249,850 ### 0.9 77.4 11.1
2024-Jun-06 Thu 8.49 8.59 8.48 8.54 ### 20,767,029 0.6 ### ###
2024-Jun-05 Wed ### 8.51 ### 8.47 3,376,343 28,445,689 ### ### ###
2024-Jun-04 Tue ### 8.44 ### ### ### 25,859,457 ### 77.6 ###
2024-Jun-03 Mon ### ### 8.29 ### ### 17,624,146 0.2 71.3 ###
2024-May-31 Fri ### 8.43 8.24 8.24 ### 71,100,158 ### ### ###
2024-May-30 Thu ### 8.4 8.27 8.29 ### 28,074,088 ### 29.6 ###
2024-May-29 Wed 8.46 8.53 8.42 8.45 3,034,985 ### ### 43.0 11.0
2024-May-28 Tue 8.58 ### 8.46 8.54 ### 17,005,447 ### 37.1 ###
2024-May-27 Mon ### ### 8.53 ### ### 12,761,542 ### ### ###
2024-May-24 Fri 8.54 ### 8.48 ### ### ### 1.2 76.8 ###
2024-May-23 Thu 8.74 8.8 8.71 8.74 1,899,578 ### ### 67.2 ###
2024-May-22 Wed 8.72 8.79 8.72 8.74 1,459,723 12,779,874 0.2 ### ###
2024-May-21 Tue 8.7 8.72 ### 8.72 ### ### ### 66.6 11.3
2024-May-20 Mon 8.71 8.74 ### 8.72 ### 9,422,981 ### ### 11.3
2024-May-17 Fri 8.79 8.81 ### ### ### ### ### ### 11.3
2024-May-16 Thu 8.89 ### 8.82 8.82 2,439,927 21,617,753 -0.8 26.7 11.5
2024-May-15 Wed 8.84 8.84 8.72 8.8 ### ### -0.5 ### 11.4
2024-May-14 Tue 8.82 8.88 8.775 8.81 ### 25,085,142 ### ### ###
2024-May-13 Mon 8.77 8.85 8.77 8.84 2,263,929 ### ### ### ###
2024-May-10 Fri 8.71 8.8 ### 8.78 3,451,681 ### ### 72.1 11.4
2024-May-09 Thu 8.58 8.7 8.58 ### 2,674,171 ### 1.3 ### 11.3
2024-May-08 Wed 8.56 ### 8.55 8.58 ### ### ### ### 11.1
2024-May-07 Tue 8.5 8.57 8.48 8.55 ### 17,085,250 0.6 ### ###
2024-May-06 Mon 8.41 8.53 8.41 8.49 1,844,227 ### 1.0 ### 11.0
2024-May-03 Fri 8.29 8.42 8.25 ### 2,279,585 19,000,340 1.1 76.9 ###
2024-May-02 Thu 8.24 8.285 ### 8.27 1,853,585 15,292,076 ### 72.2 ###
2024-May-01 Wed 8.25 ### 8.23 8.26 1,429,686 11,816,354 0.1 ### 10.7
2024-Apr-30 Tue ### ### 8.28 ### 3,245,075 27,031,474 ### 29.0 10.8
2024-Apr-29 Mon ### 8.375 ### ### 1,774,182 14,792,242 0.2 64.7 10.8
2024-Apr-26 Fri ### 8.41 8.28 ### 2,960,252 ### -0.4 37.4 10.8
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:40:05 thru 2024-10-14 20:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000