Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 02:35:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for APA .. Thursday 22nd May 2025

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.57 ### 7.88 8.29 8.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.82 8.73 8.74 ### ###
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.74 ### 10.29 10.52
Year Low 7.53 ### 7.78 7.78 7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 9.74 ### 10.29 10.52
52Week Low 7.53 ### 7.78 7.78 7.78

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 01:41 GMT, Price
Closed at $8.33
-1
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2025-May-15 Thu
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAB19 2025-05-22 ASX P 2025-08-21 ### E ### APA OS
2 APAB29 2025-05-22 ASX C 2025-08-21 6.26 E ### APA OS
3 APAB39 2025-05-22 ASX P 2025-08-21 6.26 E ### APA OS
4 APAB49 2025-05-22 ASX C 2025-08-21 6.51 E ### APA OS
5 APAB59 2025-05-22 ASX P 2025-08-21 6.51 E ### APA OS
6 APAB69 2025-05-22 ASX C 2025-08-21 6.76 E ### APA OS
7 APAB79 2025-05-22 ASX P 2025-08-21 6.76 E ### APA OS
8 APAB89 2025-05-22 ASX C 2025-08-21 ### E ### APA OS
9 APAB99 2025-05-22 ASX P 2025-08-21 ### E ### APA OS
10 APABF9 2025-05-22 ASX C 2025-08-21 7.26 E ### APA OS
11 APABG9 2025-05-22 ASX P 2025-08-21 7.26 E ### APA OS
12 APABH9 2025-05-22 ASX C 2025-08-21 ### E ### APAL LE
13 APABI9 2025-05-22 ASX C 2025-08-21 8.5 A ### APA OS
14 APABJ9 2025-05-22 ASX P 2025-08-21 8.5 A ### APA OS
15 APABK9 2025-05-22 ASX C 2025-08-21 8.75 A ### APA OS
16 APABL9 2025-05-22 ASX P 2025-08-21 8.75 A ### APA OS
17 APABM9 2025-05-22 ASX C 2025-08-21 7.51 E ### APA OS
18 APABO9 2025-05-22 ASX P 2025-08-21 7.51 E ### APA OS
19 APABP9 2025-05-22 ASX C 2025-08-21 7.76 E ### APA OS
20 APABQ9 2025-05-22 ASX P 2025-08-21 7.76 E ### APA OS
21 APABR9 ### ASX C ### 9.5 A ### APA OS
22 APABS9 ### ASX P ### 9.5 A ### APA OS
23 APABT9 ### ASX C ### 8.51 E ### APA OS
24 APABU9 ### ASX P ### 8.51 E ### APA OS
25 APABV9 2025-05-22 ASX C ### 9.25 A ### APA OS
26 APABW9 2025-05-22 ASX P ### 9.25 A ### APA OS
27 APABX9 2025-05-22 ASX C ### 9.5 A ### APA OS
28 APABY9 2025-05-22 ASX P ### 9.5 A ### APA OS
29 APABZ9 2025-05-22 ASX C ### 8.26 E ### APA OS
30 APAC19 2025-05-22 ASX P ### 8.26 E ### APA OS
31 APAC29 2025-05-22 ASX C ### 8.51 E ### APA OS
32 APAC39 2025-05-22 ASX P ### 8.51 E ### APA OS
33 APAC49 2025-05-22 ASX C ### 9 A ### APA OS
34 APAC59 2025-05-22 ASX P ### 9 A ### APA OS
35 APAC69 2025-05-22 ASX C ### 9.25 A ### APA OS
36 APAC79 2025-05-22 ASX P ### 9.25 A ### APA OS
37 APAC89 2025-05-22 ASX C ### 9.5 A ### APA OS
38 APAC99 2025-05-22 ASX P ### 9.5 A ### APA OS
39 APACF9 2025-05-22 ASX C ### ### E ### APA OS
40 APACG9 2025-05-22 ASX P ### ### E ### APA OS
41 APACH9 2025-05-22 ASX C ### 8.26 E ### APA OS
42 APACI9 2025-05-22 ASX P ### 8.26 E ### APA OS
43 APACJ9 2025-05-22 ASX C ### 8.51 E ### APA OS
44 APACK9 2025-05-22 ASX P ### 8.51 E ### APA OS
45 APACL9 2025-05-22 ASX C 2025-08-21 9 A ### APA OS
46 APACM9 2025-05-22 ASX P 2025-08-21 9 A ### APA OS
47 APACN9 2025-05-22 ASX C 2025-08-21 9.25 A ### APA OS
48 APACO9 2025-05-22 ASX P 2025-08-21 9.25 A ### APA OS
49 APACP9 2025-05-22 ASX C 2025-08-21 9.5 A ### APA OS
50 APACQ9 2025-05-22 ASX P 2025-08-21 9.5 A ### APA OS
51 APACR9 2025-05-22 ASX C 2025-08-21 ### E ### APA OS
52 APACS9 2025-05-22 ASX P 2025-08-21 ### E ### APA OS
53 APACT9 2025-05-22 ASX C 2025-08-21 8.26 E ### APA OS
54 APACU9 2025-05-22 ASX P 2025-08-21 8.26 E ### APA OS
55 APACV9 2025-05-22 ASX C 2025-08-21 8.51 E ### APA OS
56 APACW9 2025-05-22 ASX P 2025-08-21 8.51 E ### APA OS
57 APACX9 2025-05-22 ASX C ### 8.76 E ### APA OS
58 APACY9 2025-05-22 ASX P ### 8.76 E ### APA OS
59 APAD69 ### ASX C ### 9.75 A ### APA OS
60 APAD79 ### ASX P ### 9.75 A ### APA OS
61 APAD89 ### ASX C ### 8.76 E ### APA OS
62 APAD99 ### ASX P ### 8.76 E ### APA OS
63 APADK9 2025-05-22 ASX C ### 9.75 A ### APA OS
64 APADL9 2025-05-22 ASX P ### 9.75 A ### APA OS
65 APADM9 2025-05-22 ASX C ### 8.76 E ### APA OS
66 APADN9 2025-05-22 ASX P ### 8.76 E ### APA OS
67 APADO9 2025-05-22 ASX C ### 9.75 A ### APA OS
68 APADP9 2025-05-22 ASX P ### 9.75 A ### APA OS
69 APADQ9 2025-05-22 ASX C 2025-08-21 9.75 A ### APA OS
70 APADR9 2025-05-22 ASX P 2025-08-21 9.75 A ### APA OS
71 APADS9 2025-05-22 ASX C 2025-08-21 8.76 E ### APA OS
72 APADT9 2025-05-22 ASX P 2025-08-21 8.76 E ### APA OS
73 APADU9 2025-05-22 ASX C ### 9.76 E ### APA OS
74 APADV9 2025-05-22 ASX P ### 9.76 E ### APA OS
75 APADW9 2025-05-22 ASX C ### 10.25 A ### APA OS
76 APADX9 2025-05-22 ASX P ### 10.25 A ### APA OS
77 APADY9 2025-05-22 ASX C ### 10.26 E ### APA OS
78 APADZ9 2025-05-22 ASX P ### 10.26 E ### APA OS
79 APAE19 2025-05-22 ASX C ### 9.76 E ### APA OS
80 APAE29 2025-05-22 ASX P ### 9.76 E ### APA OS
81 APAE39 2025-05-22 ASX C ### 10.25 A ### APA OS
82 APAE49 2025-05-22 ASX P ### 10.25 A ### APA OS
83 APAE59 2025-05-22 ASX C ### 10.26 E ### APA OS
84 APAE69 2025-05-22 ASX P ### 10.26 E ### APA OS
85 APAE79 2025-05-22 ASX C ### 6 A ### APA OS
86 APAE89 2025-05-22 ASX P ### 6 A ### APA OS
87 APAE99 2025-05-22 ASX C ### 6.25 A ### APA OS
88 APAEF9 2025-05-22 ASX P ### 6.25 A ### APA OS
89 APAEG9 2025-05-22 ASX C ### 6.5 A ### APA OS
90 APAEH9 2025-05-22 ASX P ### 6.5 A ### APA OS
91 APAEI9 2025-05-22 ASX C ### 6.75 A ### APA OS
92 APAEJ9 2025-05-22 ASX P ### 6.75 A ### APA OS
93 APAEK9 2025-05-22 ASX C ### 7 A ### APA OS
94 APAEL9 2025-05-22 ASX P ### 7 A ### APA OS
95 APAEM9 2025-05-22 ASX C ### 7.25 A ### APA OS
96 APAEN9 2025-05-22 ASX P ### 7.25 A ### APA OS
97 APAEO9 2025-05-22 ASX C ### 7.5 A ### APA OS
98 APAEP9 2025-05-22 ASX P ### 7.5 A ### APA OS
99 APAEQ9 2025-05-22 ASX C ### 7.75 A ### APA OS
100 APAER9 2025-05-22 ASX P ### 7.75 A ### APA OS
101 APAES9 2025-05-22 ASX C ### 8 A ### APA OS
102 APAET9 2025-05-22 ASX P ### 8 A ### APA OS
103 APAEU9 2025-05-22 ASX C ### 8.25 A ### APA OS
104 APAEV9 2025-05-22 ASX P ### 8.25 A ### APA OS
105 APAEW9 2025-05-22 ASX C ### 8.5 A ### APA OS
106 APAEX9 2025-05-22 ASX P ### 8.5 A ### APA OS
107 APAEY9 2025-05-22 ASX C ### 8.75 A ### APA OS
108 APAEZ9 2025-05-22 ASX P ### 8.75 A ### APA OS
109 APAF19 2025-05-22 ASX C ### 9 A ### APA OS
110 APAF29 2025-05-22 ASX P ### 9 A ### APA OS
111 APAF39 2025-05-22 ASX C ### 9.25 A ### APA OS
112 APAF49 2025-05-22 ASX P ### 9.25 A ### APA OS
113 APAF59 2025-05-22 ASX C ### 9.5 A ### APA OS
114 APAF69 2025-05-22 ASX P ### 9.5 A ### APA OS
115 APAF79 2025-05-22 ASX C ### ### E ### APA OS
116 APAF89 2025-05-22 ASX P ### ### E ### APA OS
117 APAF99 2025-05-22 ASX C ### 7.26 E ### APA OS
118 APAFF9 2025-05-22 ASX P ### 7.26 E ### APA OS
119 APAFG9 2025-05-22 ASX C ### 7.51 E ### APA OS
120 APAFH9 2025-05-22 ASX P ### 7.51 E ### APA OS
121 APAFI9 2025-05-22 ASX C ### 7.76 E ### APA OS
122 APAFJ9 2025-05-22 ASX P ### 7.76 E ### APA OS
123 APAFK9 2025-05-22 ASX C ### ### E ### APA OS
124 APAFL9 2025-05-22 ASX P ### ### E ### APA OS
125 APAFM9 2025-05-22 ASX C ### 8.26 E ### APA OS
126 APAFN9 2025-05-22 ASX P ### 8.26 E ### APA OS
127 APAFO9 2025-05-22 ASX C ### 8.51 E ### APA OS
128 APAFP9 2025-05-22 ASX P ### 8.51 E ### APA OS
129 APAFQ9 2025-05-22 ASX C ### ### E ### APAL LE
130 APAFR9 2025-05-22 ASX C ### 9.75 A ### APA OS
131 APAFS9 2025-05-22 ASX P ### 9.75 A ### APA OS
132 APAFT9 2025-05-22 ASX C ### 8.76 E ### APA OS
133 APAFU9 2025-05-22 ASX P ### 8.76 E ### APA OS
134 APAFZ9 ### ASX C ### ### A ### APA OS
135 APAG19 ### ASX P ### ### A ### APA OS
136 APAG29 ### ASX C ### ### E ### APA OS
137 APAG39 ### ASX P ### ### E ### APA OS
138 APAG49 2025-05-22 ASX C ### ### A ### APA OS
139 APAG59 2025-05-22 ASX P ### ### A ### APA OS
140 APAG69 2025-05-22 ASX C ### ### A ### APA OS
141 APAG79 2025-05-22 ASX P ### ### A ### APA OS
142 APAG89 2025-05-22 ASX C ### ### E ### APA OS
143 APAG99 2025-05-22 ASX P ### ### E ### APA OS
144 APAGK9 2025-05-22 ASX C 2025-08-21 ### A ### APA OS
145 APAGL9 2025-05-22 ASX P 2025-08-21 ### A ### APA OS
146 APAGM9 2025-05-22 ASX C 2025-08-21 ### E ### APA OS
147 APAGN9 2025-05-22 ASX P 2025-08-21 ### E ### APA OS
148 APAGO9 2025-05-22 ASX C ### ### A ### APA OS
149 APAGP9 2025-05-22 ASX P ### ### A ### APA OS
150 APAGQ9 2025-05-22 ASX C ### ### E ### APA OS
151 APAGR9 2025-05-22 ASX P ### ### E ### APA OS
152 APAGS9 2025-05-22 ASX C ### 6.5 A ### APA OS
153 APAGT9 2025-05-22 ASX P ### 6.5 A ### APA OS
154 APAGU9 2025-05-22 ASX C ### 6.75 A ### APA OS
155 APAGV9 2025-05-22 ASX P ### 6.75 A ### APA OS
156 APAGW9 2025-05-22 ASX C ### 7 A ### APA OS
157 APAGX9 2025-05-22 ASX P ### 7 A ### APA OS
158 APAGY9 2025-05-22 ASX C ### 7.25 A ### APA OS
159 APAGZ9 2025-05-22 ASX P ### 7.25 A ### APA OS
160 APAI19 2025-05-22 ASX C ### 7.5 A ### APA OS
161 APAI29 2025-05-22 ASX P ### 7.5 A ### APA OS
162 APAI39 2025-05-22 ASX C ### 7.75 A ### APA OS
163 APAI49 2025-05-22 ASX P ### 7.75 A ### APA OS
164 APAI59 2025-05-22 ASX C ### 8 A ### APA OS
165 APAI69 2025-05-22 ASX P ### 8 A ### APA OS
166 APAI79 2025-05-22 ASX C ### 8.25 A ### APA OS
167 APAI89 2025-05-22 ASX P ### 8.25 A ### APA OS
168 APAI99 2025-05-22 ASX C ### 8.5 A ### APA OS
169 APAIF9 2025-05-22 ASX P ### 8.5 A ### APA OS
170 APAIG9 2025-05-22 ASX C ### 8.75 A ### APA OS
171 APAIH9 2025-05-22 ASX P ### 8.75 A ### APA OS
172 APAII9 2025-05-22 ASX C ### 9 A ### APA OS
173 APAIJ9 2025-05-22 ASX P ### 9 A ### APA OS
174 APAIK9 2025-05-22 ASX C ### 9.25 A ### APA OS
175 APAIL9 2025-05-22 ASX P ### 9.25 A ### APA OS
176 APAIM9 2025-05-22 ASX C ### 9.5 A ### APA OS
177 APAIN9 2025-05-22 ASX P ### 9.5 A ### APA OS
178 APAIO9 2025-05-22 ASX C ### 9.75 A ### APA OS
179 APAIP9 2025-05-22 ASX P ### 9.75 A ### APA OS
180 APAIQ9 2025-05-22 ASX C ### ### A ### APA OS
181 APAIR9 2025-05-22 ASX P ### ### A ### APA OS
182 APAIS9 2025-05-22 ASX C ### 7.51 E ### APA OS
183 APAIT9 2025-05-22 ASX P ### 7.51 E ### APA OS
184 APAIU9 2025-05-22 ASX C ### 7.76 E ### APA OS
185 APAIV9 2025-05-22 ASX P ### 7.76 E ### APA OS
186 APAIW9 2025-05-22 ASX C ### ### E ### APA OS
187 APAIX9 2025-05-22 ASX P ### ### E ### APA OS
188 APAIY9 2025-05-22 ASX C ### 8.26 E ### APA OS
189 APAIZ9 2025-05-22 ASX P ### 8.26 E ### APA OS
190 APAJ19 2025-05-22 ASX C ### 8.51 E ### APA OS
191 APAJ29 2025-05-22 ASX P ### 8.51 E ### APA OS
192 APAJ39 2025-05-22 ASX C ### 8.76 E ### APA OS
193 APAJ49 2025-05-22 ASX P ### 8.76 E ### APA OS
194 APAJ59 2025-05-22 ASX C ### ### E ### APA OS
195 APAJ69 2025-05-22 ASX P ### ### E ### APA OS
196 APAJ79 2025-05-22 ASX C ### ### E ### APAL LE
197 APAJ89 ### ASX C ### 10.25 A ### APA OS
198 APAJ99 ### ASX P ### 10.25 A ### APA OS
199 APAJA9 ### ASX C ### 9.26 E ### APA OS
200 APAJB9 ### ASX P ### 9.26 E ### APA OS
201 APAJC9 2025-05-22 ASX C ### 9.26 E ### APA OS
202 APAJD9 2025-05-22 ASX P ### 9.26 E ### APA OS
203 APAJE9 2025-05-22 ASX C ### 9.26 E ### APA OS
204 APAJF9 2025-05-22 ASX P ### 9.26 E ### APA OS
205 APAJG9 2025-05-22 ASX C 2025-08-21 10.25 A ### APA OS
206 APAJH9 2025-05-22 ASX P 2025-08-21 10.25 A ### APA OS
207 APAJI9 2025-05-22 ASX C 2025-08-21 9.26 E ### APA OS
208 APAJJ9 2025-05-22 ASX P 2025-08-21 9.26 E ### APA OS
209 APAJK9 2025-05-22 ASX C ### 10.25 A ### APA OS
210 APAJL9 2025-05-22 ASX P ### 10.25 A ### APA OS
211 APAJM9 2025-05-22 ASX C ### 9.26 E ### APA OS
212 APAJN9 2025-05-22 ASX P ### 9.26 E ### APA OS
213 APAJO9 2025-05-22 ASX C ### 10.25 A ### APA OS
214 APAJP9 2025-05-22 ASX P ### 10.25 A ### APA OS
215 APAJQ9 2025-05-22 ASX C ### 9.26 E ### APA OS
216 APAJR9 2025-05-22 ASX P ### 9.26 E ### APA OS
217 APAJS9 2025-05-22 ASX C 2025-11-20 6.5 A ### APA OS
218 APAJT9 2025-05-22 ASX P 2025-11-20 6.5 A ### APA OS
219 APAJU9 2025-05-22 ASX C 2025-11-20 6.75 A ### APA OS
220 APAJV9 2025-05-22 ASX P 2025-11-20 6.75 A ### APA OS
221 APAJW9 2025-05-22 ASX C 2025-11-20 7 A ### APA OS
222 APAJX9 2025-05-22 ASX P 2025-11-20 7 A ### APA OS
223 APAJY9 2025-05-22 ASX C 2025-11-20 7.25 A ### APA OS
224 APAJZ9 2025-05-22 ASX P 2025-11-20 7.25 A ### APA OS
225 APAK19 2025-05-22 ASX C 2025-11-20 7.5 A ### APA OS
226 APAK29 2025-05-22 ASX P 2025-11-20 7.5 A ### APA OS
227 APAK39 2025-05-22 ASX C 2025-11-20 7.75 A ### APA OS
228 APAK49 2025-05-22 ASX P 2025-11-20 7.75 A ### APA OS
229 APAK59 2025-05-22 ASX C 2025-11-20 8 A ### APA OS
230 APAK69 2025-05-22 ASX P 2025-11-20 8 A ### APA OS
231 APAK79 2025-05-22 ASX C 2025-11-20 8.25 A ### APA OS
232 APAK89 2025-05-22 ASX P 2025-11-20 8.25 A ### APA OS
233 APAK99 2025-05-22 ASX C 2025-11-20 8.5 A ### APA OS
234 APAKA9 2025-05-22 ASX P 2025-11-20 8.5 A ### APA OS
235 APAKB9 2025-05-22 ASX C 2025-11-20 8.75 A ### APA OS
236 APAKC9 2025-05-22 ASX P 2025-11-20 8.75 A ### APA OS
237 APAKD9 2025-05-22 ASX C 2025-11-20 9 A ### APA OS
238 APAKE9 2025-05-22 ASX P 2025-11-20 9 A ### APA OS
239 APAKF9 2025-05-22 ASX C 2025-11-20 9.25 A ### APA OS
240 APAKG9 2025-05-22 ASX P 2025-11-20 9.25 A ### APA OS
241 APAKH9 2025-05-22 ASX C 2025-11-20 9.5 A ### APA OS
242 APAKI9 2025-05-22 ASX P 2025-11-20 9.5 A ### APA OS
243 APAKJ9 2025-05-22 ASX C 2025-11-20 9.75 A ### APA OS
244 APAKK9 2025-05-22 ASX P 2025-11-20 9.75 A ### APA OS
245 APAKL9 2025-05-22 ASX C 2025-11-20 ### A ### APA OS
246 APAKM9 2025-05-22 ASX P 2025-11-20 ### A ### APA OS
247 APAKN9 2025-05-22 ASX C 2025-11-20 7.51 E ### APA OS
248 APAKO9 2025-05-22 ASX P 2025-11-20 7.51 E ### APA OS
249 APAKP9 2025-05-22 ASX C 2025-11-20 7.76 E ### APA OS
250 APAKQ9 2025-05-22 ASX P 2025-11-20 7.76 E ### APA OS
251 APAKR9 2025-05-22 ASX C 2025-11-20 ### E ### APA OS
252 APAKS9 2025-05-22 ASX P 2025-11-20 ### E ### APA OS
253 APAKT9 2025-05-22 ASX C 2025-11-20 8.26 E ### APA OS
254 APAKU9 2025-05-22 ASX P 2025-11-20 8.26 E ### APA OS
255 APAKV9 2025-05-22 ASX C 2025-11-20 8.51 E ### APA OS
256 APAKW9 2025-05-22 ASX P 2025-11-20 8.51 E ### APA OS
257 APAKX9 2025-05-22 ASX C 2025-11-20 8.76 E ### APA OS
258 APAKY9 2025-05-22 ASX P 2025-11-20 8.76 E ### APA OS
259 APAKZ9 2025-05-22 ASX C 2025-11-20 ### E ### APA OS
260 APAL19 2025-05-22 ASX P 2025-11-20 ### E ### APA OS
261 APAL29 2025-05-22 ASX C 2025-11-20 ### E ### APAL LE
262 APATE8 ### ASX C ### 5.25 A ### APA OS
263 APATF8 ### ASX P ### 5.25 A ### APA OS
264 APATG8 ### ASX C ### 5.5 A ### APA OS
265 APATH8 ### ASX P ### 5.5 A ### APA OS
266 APATI8 ### ASX C ### 5.75 A ### APA OS
267 APATJ8 ### ASX P ### 5.75 A ### APA OS
268 APATK8 ### ASX C ### 6 A ### APA OS
269 APATL8 ### ASX P ### 6 A ### APA OS
270 APATM8 ### ASX C ### 6.25 A ### APA OS
271 APATN8 ### ASX P ### 6.25 A ### APA OS
272 APATO8 ### ASX C ### 6.5 A ### APA OS
273 APATP8 ### ASX P ### 6.5 A ### APA OS
274 APATQ8 ### ASX C ### 6.75 A ### APA OS
275 APATR8 ### ASX P ### 6.75 A ### APA OS
276 APATS8 ### ASX C ### 7 A ### APA OS
277 APATT8 ### ASX P ### 7 A ### APA OS
278 APATU8 ### ASX C ### 7.25 A ### APA OS
279 APATV8 ### ASX P ### 7.25 A ### APA OS
280 APATW8 ### ASX C ### 7.5 A ### APA OS
281 APATX8 ### ASX P ### 7.5 A ### APA OS
282 APATY8 ### ASX C ### 7.75 A ### APA OS
283 APATZ8 ### ASX P ### 7.75 A ### APA OS
284 APAU18 ### ASX C ### 8 A ### APA OS
285 APAU28 ### ASX P ### 8 A ### APA OS
286 APAU38 ### ASX C ### 8.25 A ### APA OS
287 APAU48 ### ASX P ### 8.25 A ### APA OS
288 APAU58 ### ASX C ### 8.5 A ### APA OS
289 APAU68 ### ASX P ### 8.5 A ### APA OS
290 APAU78 ### ASX C ### 8.75 A ### APA OS
291 APAU88 ### ASX P ### 8.75 A ### APA OS
292 APAU98 ### ASX C ### 6.26 E ### APA OS
293 APAUA8 ### ASX P ### 6.26 E ### APA OS
294 APAUB8 ### ASX C ### 6.51 E ### APA OS
295 APAUC8 ### ASX P ### 6.51 E ### APA OS
296 APAUD8 ### ASX C ### 6.76 E ### APA OS
297 APAUE8 ### ASX P ### 6.76 E ### APA OS
298 APAUF8 ### ASX C ### ### E ### APA OS
299 APAUG8 ### ASX P ### ### E ### APA OS
300 APAUH8 ### ASX C ### 7.26 E ### APA OS
301 APAUI8 ### ASX P ### 7.26 E ### APA OS
302 APAUJ8 ### ASX C ### 7.51 E ### APA OS
303 APAUK8 ### ASX P ### 7.51 E ### APA OS
304 APAUL8 ### ASX C ### 7.76 E ### APA OS
305 APAUM8 ### ASX P ### 7.76 E ### APA OS
306 APAUN8 ### ASX C ### ### E ### APAL LE
307 APAUO8 ### ASX C ### 9 A ### APA OS
308 APAUP8 ### ASX P ### 9 A ### APA OS
309 APAUQ8 ### ASX C ### ### E ### APA OS
310 APAUR8 ### ASX P ### ### E ### APA OS
311 APAUS8 ### ASX C ### 9.25 A ### APA OS
312 APAUT8 ### ASX P ### 9.25 A ### APA OS
313 APAUU8 ### ASX C ### 8.26 E ### APA OS
314 APAUV8 ### ASX P ### 8.26 E ### APA OS
315 APAVB8 2025-05-22 ASX C ### 5.25 A ### APA OS
316 APAVC8 2025-05-22 ASX P ### 5.25 A ### APA OS
317 APAVD8 2025-05-22 ASX C ### 5.5 A ### APA OS
318 APAVE8 2025-05-22 ASX P ### 5.5 A ### APA OS
319 APAVF8 2025-05-22 ASX C ### 5.75 A ### APA OS
320 APAVG8 2025-05-22 ASX P ### 5.75 A ### APA OS
321 APAVH8 2025-05-22 ASX C ### 6 A ### APA OS
322 APAVI8 2025-05-22 ASX P ### 6 A ### APA OS
323 APAVJ8 2025-05-22 ASX C ### 6.25 A ### APA OS
324 APAVK8 2025-05-22 ASX P ### 6.25 A ### APA OS
325 APAVL8 2025-05-22 ASX C ### 6.5 A ### APA OS
326 APAVM8 2025-05-22 ASX P ### 6.5 A ### APA OS
327 APAVN8 2025-05-22 ASX C ### 6.75 A ### APA OS
328 APAVO8 2025-05-22 ASX P ### 6.75 A ### APA OS
329 APAVP8 2025-05-22 ASX C ### 7 A ### APA OS
330 APAVQ8 2025-05-22 ASX P ### 7 A ### APA OS
331 APAVR8 2025-05-22 ASX C ### 7.25 A ### APA OS
332 APAVS8 2025-05-22 ASX P ### 7.25 A ### APA OS
333 APAVT8 2025-05-22 ASX C ### 7.5 A ### APA OS
334 APAVU8 2025-05-22 ASX P ### 7.5 A ### APA OS
335 APAVV8 2025-05-22 ASX C ### 7.75 A ### APA OS
336 APAVW8 2025-05-22 ASX P ### 7.75 A ### APA OS
337 APAVX8 2025-05-22 ASX C ### 8 A ### APA OS
338 APAVY8 2025-05-22 ASX P ### 8 A ### APA OS
339 APAVZ8 2025-05-22 ASX C ### 8.25 A ### APA OS
340 APAW18 2025-05-22 ASX P ### 8.25 A ### APA OS
341 APAW28 2025-05-22 ASX C ### 8.5 A ### APA OS
342 APAW38 2025-05-22 ASX P ### 8.5 A ### APA OS
343 APAW48 2025-05-22 ASX C ### 8.75 A ### APA OS
344 APAW58 2025-05-22 ASX P ### 8.75 A ### APA OS
345 APAW68 2025-05-22 ASX C ### 6.26 E ### APA OS
346 APAW78 2025-05-22 ASX P ### 6.26 E ### APA OS
347 APAW88 2025-05-22 ASX C ### 6.51 E ### APA OS
348 APAW98 2025-05-22 ASX P ### 6.51 E ### APA OS
349 APAWA8 2025-05-22 ASX C ### 6.76 E ### APA OS
350 APAWB8 2025-05-22 ASX P ### 6.76 E ### APA OS
351 APAWC8 2025-05-22 ASX C ### ### E ### APA OS
352 APAWD8 2025-05-22 ASX P ### ### E ### APA OS
353 APAWE8 2025-05-22 ASX C ### 7.26 E ### APA OS
354 APAWF8 2025-05-22 ASX P ### 7.26 E ### APA OS
355 APAWG8 2025-05-22 ASX C ### 7.51 E ### APA OS
356 APAWH8 2025-05-22 ASX P ### 7.51 E ### APA OS
357 APAWI8 2025-05-22 ASX C ### 7.76 E ### APA OS
358 APAWJ8 2025-05-22 ASX P ### 7.76 E ### APA OS
359 APAWK8 2025-05-22 ASX C ### ### E ### APAL LE
360 APAWL8 2025-05-22 ASX C ### 9 A ### APA OS
361 APAWM8 2025-05-22 ASX P ### 9 A ### APA OS
362 APAWN8 2025-05-22 ASX C ### ### E ### APA OS
363 APAWO8 2025-05-22 ASX P ### ### E ### APA OS
364 APAWP8 2025-05-22 ASX C ### ### E ### APA OS
365 APAWQ8 2025-05-22 ASX P ### ### E ### APA OS
366 APAWR8 ### ASX C ### 5 A ### APA OS
367 APAWS8 ### ASX P ### 5 A ### APA OS
368 APAWT8 ### ASX C ### ### E ### APA OS
369 APAWU8 ### ASX P ### ### E ### APA OS
370 APAWV8 2025-05-22 ASX C ### 5 A ### APA OS
371 APAWW8 2025-05-22 ASX P ### 5 A ### APA OS
372 APAWX8 2025-05-22 ASX C ### ### E ### APA OS
373 APAWY8 2025-05-22 ASX P ### ### E ### APA OS
374 APAWZ8 2025-05-22 ASX C ### 5.25 A ### APA OS
375 APAX18 2025-05-22 ASX P ### 5.25 A ### APA OS
376 APAX28 2025-05-22 ASX C ### 5.5 A ### APA OS
377 APAX38 2025-05-22 ASX P ### 5.5 A ### APA OS
378 APAX48 2025-05-22 ASX C ### 5.75 A ### APA OS
379 APAX58 2025-05-22 ASX P ### 5.75 A ### APA OS
380 APAX68 2025-05-22 ASX C ### 6 A ### APA OS
381 APAX78 2025-05-22 ASX P ### 6 A ### APA OS
382 APAX88 2025-05-22 ASX C ### 6.25 A ### APA OS
383 APAX98 2025-05-22 ASX P ### 6.25 A ### APA OS
384 APAXA8 2025-05-22 ASX C ### 6.5 A ### APA OS
385 APAXB8 2025-05-22 ASX P ### 6.5 A ### APA OS
386 APAXC8 2025-05-22 ASX C ### 6.75 A ### APA OS
387 APAXD8 2025-05-22 ASX P ### 6.75 A ### APA OS
388 APAXF8 2025-05-22 ASX C ### 7 A ### APA OS
389 APAXG8 2025-05-22 ASX P ### 7 A ### APA OS
390 APAXH8 2025-05-22 ASX C ### 7.25 A ### APA OS
391 APAXI8 2025-05-22 ASX P ### 7.25 A ### APA OS
392 APAXJ8 2025-05-22 ASX C ### 7.5 A ### APA OS
393 APAXK8 2025-05-22 ASX P ### 7.5 A ### APA OS
394 APAXL8 2025-05-22 ASX C ### 7.75 A ### APA OS
395 APAXM8 2025-05-22 ASX P ### 7.75 A ### APA OS
396 APAXN8 2025-05-22 ASX C ### 8 A ### APA OS
397 APAXO8 2025-05-22 ASX P ### 8 A ### APA OS
398 APAXP8 2025-05-22 ASX C ### 8.25 A ### APA OS
399 APAXQ8 2025-05-22 ASX P ### 8.25 A ### APA OS
400 APAXR8 2025-05-22 ASX C ### 8.5 A ### APA OS
401 APAXS8 2025-05-22 ASX P ### 8.5 A ### APA OS
402 APAXT8 2025-05-22 ASX C ### 8.75 A ### APA OS
403 APAXU8 2025-05-22 ASX P ### 8.75 A ### APA OS
404 APAXV8 2025-05-22 ASX C ### 6.26 E ### APA OS
405 APAXW8 2025-05-22 ASX P ### 6.26 E ### APA OS
406 APAXY8 2025-05-22 ASX C ### 6.51 E ### APA OS
407 APAXZ8 2025-05-22 ASX P ### 6.51 E ### APA OS
408 APAY18 2025-05-22 ASX C ### 6.76 E ### APA OS
409 APAY28 2025-05-22 ASX P ### 6.76 E ### APA OS
410 APAY38 2025-05-22 ASX C ### ### E ### APA OS
411 APAY48 2025-05-22 ASX P ### ### E ### APA OS
412 APAY58 2025-05-22 ASX C ### 7.26 E ### APA OS
413 APAY68 2025-05-22 ASX P ### 7.26 E ### APA OS
414 APAY78 2025-05-22 ASX C ### 7.51 E ### APA OS
415 APAY88 2025-05-22 ASX P ### 7.51 E ### APA OS
416 APAY98 2025-05-22 ASX C ### 7.76 E ### APA OS
417 APAYA8 2025-05-22 ASX P ### 7.76 E ### APA OS
418 APAYB8 2025-05-22 ASX C ### ### E ### APAL LE
419 APAYC8 2025-05-22 ASX C ### 5 A ### APA OS
420 APAYD8 2025-05-22 ASX P ### 5 A ### APA OS
421 APAYE8 2025-05-22 ASX C ### ### E ### APA OS
422 APAYF8 2025-05-22 ASX P ### ### E ### APA OS
423 APAYO8 ### ASX C ### ### A ### APA OS
424 APAYP8 ### ASX P ### ### A ### APA OS
425 APAYQ8 ### ASX C ### 5.76 E ### APA OS
426 APAYR8 ### ASX P ### 5.76 E ### APA OS
427 APAYS8 2025-05-22 ASX C ### ### A ### APA OS
428 APAYT8 2025-05-22 ASX P ### ### A ### APA OS
429 APAYU8 2025-05-22 ASX C ### 5.76 E ### APA OS
430 APAYV8 2025-05-22 ASX P ### 5.76 E ### APA OS
431 APAYW8 2025-05-22 ASX C ### ### A ### APA OS
432 APAYX8 2025-05-22 ASX P ### ### A ### APA OS
433 APAYZ8 2025-05-22 ASX C ### 5.76 E ### APA OS
434 APAZ18 2025-05-22 ASX P ### 5.76 E ### APA OS
435 APAZ28 2025-05-22 ASX C 2025-08-21 ### A ### APA OS
436 APAZ38 2025-05-22 ASX P 2025-08-21 ### A ### APA OS
437 APAZ48 2025-05-22 ASX C 2025-08-21 5 A ### APA OS
438 APAZ58 2025-05-22 ASX P 2025-08-21 5 A ### APA OS
439 APAZ68 2025-05-22 ASX C 2025-08-21 5.25 A ### APA OS
440 APAZ78 2025-05-22 ASX P 2025-08-21 5.25 A ### APA OS
441 APAZ88 2025-05-22 ASX C 2025-08-21 5.5 A ### APA OS
442 APAZ98 2025-05-22 ASX P 2025-08-21 5.5 A ### APA OS
443 APAZA8 2025-05-22 ASX C 2025-08-21 5.75 A ### APA OS
444 APAZB8 2025-05-22 ASX P 2025-08-21 5.75 A ### APA OS
445 APAZC8 2025-05-22 ASX C 2025-08-21 6 A ### APA OS
446 APAZD8 2025-05-22 ASX P 2025-08-21 6 A ### APA OS
447 APAZE8 2025-05-22 ASX C 2025-08-21 6.25 A ### APA OS
448 APAZF8 2025-05-22 ASX P 2025-08-21 6.25 A ### APA OS
449 APAZG8 2025-05-22 ASX C 2025-08-21 6.5 A ### APA OS
450 APAZH8 2025-05-22 ASX P 2025-08-21 6.5 A ### APA OS
451 APAZI8 2025-05-22 ASX C 2025-08-21 6.75 A ### APA OS
452 APAZJ8 2025-05-22 ASX P 2025-08-21 6.75 A ### APA OS
453 APAZK8 2025-05-22 ASX C 2025-08-21 7 A ### APA OS
454 APAZL8 2025-05-22 ASX P 2025-08-21 7 A ### APA OS
455 APAZM8 2025-05-22 ASX C 2025-08-21 7.25 A ### APA OS
456 APAZN8 2025-05-22 ASX P 2025-08-21 7.25 A ### APA OS
457 APAZO8 2025-05-22 ASX C 2025-08-21 7.5 A ### APA OS
458 APAZP8 2025-05-22 ASX P 2025-08-21 7.5 A ### APA OS
459 APAZQ8 2025-05-22 ASX C 2025-08-21 7.75 A ### APA OS
460 APAZR8 2025-05-22 ASX P 2025-08-21 7.75 A ### APA OS
461 APAZS8 2025-05-22 ASX C 2025-08-21 8 A ### APA OS
462 APAZT8 2025-05-22 ASX P 2025-08-21 8 A ### APA OS
463 APAZU8 2025-05-22 ASX C 2025-08-21 8.25 A ### APA OS
464 APAZV8 2025-05-22 ASX P 2025-08-21 8.25 A ### APA OS
465 APAZW8 2025-05-22 ASX C 2025-08-21 5.76 E ### APA OS
466 APAZX8 2025-05-22 ASX P 2025-08-21 5.76 E ### APA OS
467 APAZY8 2025-05-22 ASX C 2025-08-21 ### E ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAKOA 2025-05-22 MINI Call ### 1 ### A CITIWARRANTS COR
2 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 APAKOQ 2025-05-22 MINI Put ### 1 ### A CITIWARRANTS COR
4 APAKOR 2025-05-22 MINI Put ### 1 13.4149 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2025-May-22 Thu ### 8.25 ### 8.25 2,542,178 20,807,726 1.4 74.6 10.7
2025-May-21 Wed ### ### 8.25 8.25 2,598,572 ### -0.8 32.4 10.7
2025-May-20 Tue 8.25 8.29 ### ### 3,124,528 25,683,620 -0.8 ### ###
2025-May-19 Mon 8.24 ### 8.22 8.26 1,483,950 ### 0.2 77.7 10.7
2025-May-16 Fri 8.4 8.4 8.25 ### ### 23,325,942 ### ### ###
2025-May-15 Thu 8.27 ### 8.2 ### 3,562,843 29,482,525 0.7 80.3 10.8
2025-May-14 Wed 8.27 8.28 ### ### 3,336,423 27,375,350 ### 24.9 10.6
2025-May-13 Tue 8.43 8.47 8.23 8.27 3,454,528 ### ### ### ###
2025-May-12 Mon ### ### 8.42 8.5 ### 32,440,220 ### 29.3 ###
2025-May-09 Fri 8.45 ### 8.42 ### 4,795,847 ### ### ### ###
2025-May-08 Thu ### 8.54 ### 8.51 ### 36,542,679 2.3 79.6 ###
2025-May-07 Wed ### 8.41 ### ### 2,755,046 23,032,184 -0.4 ### 10.8
2025-May-06 Tue 8.29 ### 8.28 ### 2,990,875 ### 0.8 ### 10.9
2025-May-05 Mon 8.23 ### 8.23 ### ### 28,094,154 ### 81.1 10.8
2025-May-02 Fri ### 8.26 ### 8.23 ### 32,882,155 1.0 ### 10.7
2025-May-01 Thu 8.25 8.28 ### ### ### ### ### 27.5 10.6
2025-Apr-30 Wed ### ### 8.22 8.22 7,365,154 61,057,126 -1.3 25.9 10.7
2025-Apr-29 Tue ### ### 8.27 ### ### ### 0.2 ### ###
2025-Apr-28 Mon ### ### 8.245 8.29 ### 30,009,883 -0.5 38.0 ###
2025-Apr-24 Thu ### ### 8.21 8.23 ### 23,224,227 -0.8 21.7 10.7
2025-Apr-23 Wed 8.28 ### 8.27 8.28 ### ### ### ### ###
2025-Apr-22 Tue ### 8.24 ### 8.24 ### ### 2.0 84.4 ###
2025-Apr-17 Thu ### 8.2 ### ### 2,793,542 ### ### ### ###
2025-Apr-16 Wed ### 8.21 ### ### ### ### ### 77.5 10.6
2025-Apr-15 Tue ### ### ### ### 4,462,270 35,720,471 ### ### 10.5
2025-Apr-14 Mon ### ### ### ### 3,424,445 27,566,782 -0.1 ### 10.4
2025-Apr-11 Fri ### ### ### ### ### ### -0.7 ### 10.4
2025-Apr-10 Thu ### ### ### ### 6,495,575 52,321,856 2.1 78.7 10.6
2025-Apr-09 Wed 7.82 8 7.81 7.82 6,177,087 48,829,872 ### 77.2 10.2
2025-Apr-08 Tue ### ### 7.86 ### ### 45,228,386 ### ### 10.3
2025-Apr-07 Mon 7.7 ### ### ### 7,786,088 ### 2.7 ### 10.3
2025-Apr-04 Fri 7.87 ### 7.83 ### 4,681,944 37,198,045 ### 88.0 10.5
2025-Apr-03 Thu 7.86 ### 7.77 ### 4,207,022 33,004,087 ### 75.8 10.3
2025-Apr-02 Wed ### 8 7.925 ### 2,031,723 ### 0.1 ### 10.3
2025-Apr-01 Tue ### 8 ### ### ### ### ### ### 10.3
2025-Mar-31 Mon ### ### 7.89 ### 4,997,355 ### -0.3 ### ###
2025-Mar-28 Fri 7.86 ### 7.84 ### 2,830,925 ### 1.3 ### 10.3
2025-Mar-27 Thu 7.8 ### 7.79 7.88 ### 38,116,456 1.0 ### ###
2025-Mar-26 Wed 7.84 ### 7.82 7.87 2,948,041 23,186,342 0.4 ### ###
2025-Mar-25 Tue 7.84 ### 7.8 7.85 ### ### 0.1 71.8 10.2
2025-Mar-24 Mon 7.81 ### 7.76 7.89 ### 23,369,752 1.0 79.1 ###
2025-Mar-21 Fri 7.8 ### 7.76 7.81 ### ### 0.1 ### 10.1
2025-Mar-20 Thu 7.85 ### 7.77 7.81 5,343,086 41,863,078 ### 23.2 10.1
2025-Mar-19 Wed 7.86 ### 7.81 7.86 2,461,979 19,351,154 ### 69.8 10.2
2025-Mar-18 Tue 7.89 ### 7.8 ### 5,478,554 ### 0.3 ### 10.3
2025-Mar-17 Mon 7.7 7.84 ### 7.84 3,630,426 28,153,953 ### ### ###
2025-Mar-14 Fri ### ### 7.59 ### 2,817,285 ### 0.7 65.8 ###
2025-Mar-13 Thu 7.56 ### 7.53 ### 5,848,286 ### 0.9 ### ###
2025-Mar-12 Wed 7.5 7.58 7.43 7.55 4,293,175 32,220,278 ### ### 9.8
2025-Mar-11 Tue 7.51 ### 7.44 7.59 ### ### ### ### 9.9
2025-Mar-10 Mon ### 7.47 ### 7.45 3,004,222 ### 1.2 78.3 9.7
2025-Mar-07 Fri ### 7.42 ### ### ### 20,345,746 -0.5 39.8 9.5
2025-Mar-06 Thu 7.45 7.48 7.345 7.4 3,566,924 26,439,824 -0.7 ### ###
2025-Mar-05 Wed ### 7.52 ### 7.52 4,605,450 34,126,384 ### 83.4 ###
2025-Mar-04 Tue 7.4 7.49 ### 7.45 4,637,273 34,478,124 0.7 79.6 9.7
2025-Mar-03 Mon ### 7.49 ### 7.48 5,430,523 ### ### ### 9.7
2025-Feb-28 Fri 7.5 7.55 ### ### 9,575,628 ### ### ### 9.6
2025-Feb-27 Thu 7.51 7.57 7.47 7.54 4,472,680 33,634,553 ### 67.0 9.8
2025-Feb-26 Wed ### ### 7.44 7.54 ### ### -2.0 27.2 9.8
2025-Feb-25 Tue 7.28 7.7 7.22 7.7 ### ### ### 93.9 ###
2025-Feb-24 Mon 6.59 ### 6.58 ### 8,305,949 ### 8.0 96.5 ###
2025-Feb-21 Fri ### ### 6.58 ### ### ### 0.2 71.9 8.6
2025-Feb-20 Thu 6.59 ### 6.49 6.56 ### ### -0.5 36.7 ###
2025-Feb-19 Wed ### ### 6.58 ### 4,345,126 ### -0.7 ### ###
2025-Feb-18 Tue ### 6.73 ### ### 2,685,043 ### -0.2 ### 8.7
2025-Feb-17 Mon ### 6.73 ### 6.72 ### 17,519,387 ### 70.3 8.7
2025-Feb-14 Fri ### 6.76 ### ### ### ### 0.5 ### 8.7
2025-Feb-13 Thu 6.71 ### ### ### ### 26,982,653 ### 25.8 ###
2025-Feb-12 Wed 6.8 6.83 6.72 6.72 3,743,976 ### -1.2 26.9 8.7
2025-Feb-11 Tue 6.77 6.83 6.75 6.77 3,294,858 22,372,085 ### ### 8.8
2025-Feb-10 Mon 6.77 6.82 6.73 6.74 ### ### -0.4 28.1 ###
2025-Feb-07 Fri 6.78 6.84 6.73 6.77 2,854,559 19,368,182 -0.1 ### 8.8
2025-Feb-06 Thu 6.74 6.76 6.71 6.76 ### 26,100,845 ### ### ###
2025-Feb-05 Wed ### 6.72 ### ### 4,277,576 ### 0.2 65.4 8.7
2025-Feb-04 Tue 6.72 6.75 ### ### 9,325,883 62,390,157 -1.0 28.6 ###
2025-Feb-03 Mon 6.78 6.8 ### ### ### ### -1.8 30.9 ###
2025-Jan-31 Fri ### ### 6.82 6.82 ### 37,007,687 -1.4 ### 8.9
2025-Jan-30 Thu 6.8 ### 6.79 6.85 6,121,082 ### ### ### ###
2025-Jan-29 Wed 6.75 ### 6.72 6.86 ### ### ### ### ###
2025-Jan-28 Tue 6.72 6.77 6.7 6.72 ### ### ### ### 8.7
2025-Jan-24 Fri 6.78 6.81 6.73 6.75 3,649,259 24,705,483 -0.4 29.1 ###
2025-Jan-23 Thu 6.8 6.84 6.76 6.79 ### ### -0.1 ### 8.8
2025-Jan-22 Wed 6.87 ### 6.81 6.82 3,011,052 ### -0.7 29.6 8.9
2025-Jan-21 Tue ### ### 6.855 6.88 2,594,321 17,881,357 ### ### 8.9
2025-Jan-20 Mon ### ### 6.88 6.88 2,136,275 14,783,023 ### ### 8.9
2025-Jan-17 Fri ### 7 ### ### ### ### 0.6 69.6 9.0
2025-Jan-16 Thu ### ### 6.89 6.89 ### 20,737,681 ### ### 8.9
2025-Jan-15 Wed 6.87 ### 6.86 6.86 1,806,053 ### -0.1 ### ###
2025-Jan-14 Tue 6.87 ### 6.82 6.88 ### ### 0.1 66.5 8.9
2025-Jan-13 Mon 6.84 6.88 6.79 6.85 ### ### 0.1 76.7 ###
2025-Jan-10 Fri ### ### 6.82 6.85 2,205,155 ### ### 27.6 ###
2025-Jan-09 Thu ### ### 6.85 ### 2,335,686 16,092,876 ### 72.5 9.0
2025-Jan-08 Wed ### ### 6.845 6.89 ### ### -0.3 30.4 8.9
2025-Jan-07 Tue ### ### 6.88 ### 2,925,243 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### -1.4 ### 9.0
2025-Jan-03 Fri ### ### ### ### ### ### -0.1 27.9 ###
2025-Jan-02 Thu 7 ### ### ### ### 12,821,580 0.3 64.1 ###
2024-Dec-31 Tue ### 7.055 ### ### 2,741,959 19,186,858 0.3 ### ###
2024-Dec-30 Mon ### ### 6.88 ### 2,226,723 15,420,056 0.1 ### 9.0
2024-Dec-27 Fri 7.25 7.285 7.2 7.21 ### 12,411,479 -0.6 21.5 ###
2024-Dec-24 Tue 7.23 7.27 7.22 7.26 ### 5,663,641 ### ### 9.4
2024-Dec-23 Mon 7.21 7.27 7.155 7.23 2,770,089 ### 0.3 ### ###
2024-Dec-20 Fri ### 7.2 ### ### ### 73,201,523 ### 80.0 9.3
2024-Dec-19 Thu ### 7.055 ### ### 7,967,479 ### ### 80.7 9.2
2024-Dec-18 Wed 7.22 7.23 ### ### ### ### ### ### ###
2024-Dec-17 Tue 7.22 ### ### ### ### 34,002,244 -0.6 ### 9.3
2024-Dec-16 Mon ### ### 7.28 7.29 ### ### ### 47.6 9.5
2024-Dec-13 Fri ### ### ### ### 3,097,787 22,737,756 -0.9 27.8 ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 9.6
2024-Dec-11 Wed ### 7.42 ### ### ### ### ### 75.7 9.6
2024-Dec-10 Tue 7.27 7.4 7.24 ### ### ### ### ### 9.5
2024-Dec-09 Mon 7.27 ### 7.23 7.28 6,666,856 48,568,045 ### ### 9.5
2024-Dec-06 Fri 7.28 ### 7.25 7.27 ### ### ### 37.2 ###
2024-Dec-05 Thu ### ### ### ### 4,048,042 ### 1.0 75.0 ###
2024-Dec-04 Wed 7.23 7.24 ### ### 7,773,046 ### -1.4 ### ###
2024-Dec-03 Tue ### 7.25 ### 7.22 3,471,953 24,928,622 ### ### ###
2024-Dec-02 Mon 7.22 7.26 ### ### ### ### ### ### 9.3
2024-Nov-29 Fri 7.23 7.24 ### 7.22 3,241,922 23,374,257 ### 31.9 ###
2024-Nov-28 Thu 7.24 ### 7.2 7.26 ### 23,430,078 0.3 70.3 9.4
2024-Nov-27 Wed ### 7.23 ### 7.23 3,485,589 ### 0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000