Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 09:29:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for APA .. Wednesday 12th January 2022

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ###
SHARE PRICE 10.25 ### ### 8.58 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 83.45
Earnings/Share (EPS) ### 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.43 10.56 ### ### ###
Year Low 8.2 8.2 8.2 ### 8.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 10.43 10.56 ### ### ###
52Week Low 8.2 8.2 8.2 ### 8.8

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-27 22:05 GMT, Price
Closed at $10.25
-3
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Dec-24 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APADQ8 2022-01-21 ASX C 2022-01-20 8 A ### APA OS
2 APADR8 2022-01-21 ASX P 2022-01-20 8 A ### APA OS
3 APADS8 2022-01-21 ASX C 2022-01-20 8.25 A ### APA OS
4 APADT8 2022-01-21 ASX P 2022-01-20 8.25 A ### APA OS
5 APADU8 2022-01-21 ASX C 2022-01-20 8.5 A ### APA OS
6 APADV8 2022-01-21 ASX P 2022-01-20 8.5 A ### APA OS
7 APADW8 2022-01-21 ASX C 2022-01-20 8.75 A ### APA OS
8 APADX8 2022-01-21 ASX P 2022-01-20 8.75 A ### APA OS
9 APADY8 2022-01-21 ASX C 2022-01-20 9 A ### APA OS
10 APADZ8 2022-01-21 ASX P 2022-01-20 9 A ### APA OS
11 APAE18 2022-01-21 ASX C 2022-01-20 9.25 A ### APA OS
12 APAE28 2022-01-21 ASX P 2022-01-20 9.25 A ### APA OS
13 APAE38 2022-01-21 ASX C 2022-01-20 9.5 A ### APA OS
14 APAE48 2022-01-21 ASX P 2022-01-20 9.5 A ### APA OS
15 APAE58 2022-01-21 ASX C 2022-01-20 9.75 A ### APA OS
16 APAE68 2022-01-21 ASX P 2022-01-20 9.75 A ### APA OS
17 APAE78 2022-01-21 ASX C 2022-01-20 ### A ### APA OS
18 APAE88 2022-01-21 ASX P 2022-01-20 ### A ### APA OS
19 APAE98 2022-01-21 ASX C 2022-01-20 10.25 A ### APA OS
20 APAEF8 2022-01-21 ASX P 2022-01-20 10.25 A ### APA OS
21 APAEG8 2022-01-21 ASX C 2022-01-20 10.5 A ### APA OS
22 APAEH8 2022-01-21 ASX P 2022-01-20 10.5 A ### APA OS
23 APAEI8 2022-01-21 ASX C 2022-01-20 10.75 A ### APA OS
24 APAEJ8 2022-01-21 ASX P 2022-01-20 10.75 A ### APA OS
25 APAEK8 2022-01-21 ASX C 2022-01-20 ### A ### APA OS
26 APAEL8 2022-01-21 ASX P 2022-01-20 ### A ### APA OS
27 APAEM8 2022-01-21 ASX C 2022-01-20 11.25 A ### APA OS
28 APAEN8 2022-01-21 ASX P 2022-01-20 11.25 A ### APA OS
29 APAEO8 2022-01-21 ASX C 2022-01-20 11.5 A ### APA OS
30 APAEP8 2022-01-21 ASX P 2022-01-20 11.5 A ### APA OS
31 APAEQ8 2022-01-21 ASX C 2022-01-20 ### E ### APAL LE
32 APAER8 2022-01-21 ASX C 2022-01-20 7.75 A ### APA OS
33 APAES8 2022-01-21 ASX P 2022-01-20 7.75 A ### APA OS
34 APAFL8 2022-01-21 ASX C 2022-01-20 11.75 A ### APA OS
35 APAFM8 2022-01-21 ASX P 2022-01-20 11.75 A ### APA OS
36 APAFN8 2022-01-28 ASX C ### 8 A ### APA OS
37 APAFO8 2022-01-28 ASX P ### 8 A ### APA OS
38 APAFP8 2022-01-28 ASX C ### 8.25 A ### APA OS
39 APAFQ8 2022-01-28 ASX P ### 8.25 A ### APA OS
40 APAFR8 2022-01-28 ASX C ### 8.5 A ### APA OS
41 APAFS8 2022-01-28 ASX P ### 8.5 A ### APA OS
42 APAFT8 2022-01-28 ASX C ### 8.75 A ### APA OS
43 APAFU8 2022-01-28 ASX P ### 8.75 A ### APA OS
44 APAFV8 2022-01-28 ASX C ### 9 A ### APA OS
45 APAFW8 2022-01-28 ASX P ### 9 A ### APA OS
46 APAFX8 2022-01-28 ASX C ### 9.25 A ### APA OS
47 APAFY8 2022-01-28 ASX P ### 9.25 A ### APA OS
48 APAFZ8 2022-01-28 ASX C ### 9.5 A ### APA OS
49 APAG18 2022-01-28 ASX P ### 9.5 A ### APA OS
50 APAG28 2022-01-28 ASX C ### 9.75 A ### APA OS
51 APAG38 2022-01-28 ASX P ### 9.75 A ### APA OS
52 APAG48 2022-01-28 ASX C ### ### A ### APA OS
53 APAG58 2022-01-28 ASX P ### ### A ### APA OS
54 APAG68 2022-01-28 ASX C ### 10.25 A ### APA OS
55 APAG78 2022-01-28 ASX P ### 10.25 A ### APA OS
56 APAG88 2022-01-28 ASX C ### 10.5 A ### APA OS
57 APAG98 2022-01-28 ASX P ### 10.5 A ### APA OS
58 APAGK8 2022-01-28 ASX C ### 10.75 A ### APA OS
59 APAGL8 2022-01-28 ASX P ### 10.75 A ### APA OS
60 APAGM8 2022-01-28 ASX C ### ### A ### APA OS
61 APAGN8 2022-01-28 ASX P ### ### A ### APA OS
62 APAGO8 2022-01-28 ASX C ### 11.25 A ### APA OS
63 APAGP8 2022-01-28 ASX P ### 11.25 A ### APA OS
64 APAGQ8 2022-01-28 ASX C ### 11.5 A ### APA OS
65 APAGR8 2022-01-28 ASX P ### 11.5 A ### APA OS
66 APAGS8 2022-01-28 ASX C ### ### E ### APAL LE
67 APAGT8 2022-01-28 ASX C ### 11.75 A ### APA OS
68 APAGU8 2022-01-28 ASX P ### 11.75 A ### APA OS
69 APAGV8 2022-01-21 ASX C 2022-01-20 7.5 A ### APA OS
70 APAGW8 2022-01-21 ASX P 2022-01-20 7.5 A ### APA OS
71 APAGX8 2022-01-28 ASX C ### 7.5 A ### APA OS
72 APAGY8 2022-01-28 ASX P ### 7.5 A ### APA OS
73 APAGZ8 2022-01-28 ASX C ### 7.75 A ### APA OS
74 APAI18 2022-01-28 ASX P ### 7.75 A ### APA OS
75 APAI88 2022-01-28 ASX C ### 9.76 E ### APA OS
76 APAI98 2022-01-28 ASX P ### 9.76 E ### APA OS
77 APAIF8 2022-01-28 ASX C ### ### E ### APA OS
78 APAIG8 2022-01-28 ASX P ### ### E ### APA OS
79 APAIH8 2022-01-21 ASX C 2022-01-20 7.25 A ### APA OS
80 APAII8 2022-01-21 ASX P 2022-01-20 7.25 A ### APA OS
81 APAIJ8 2022-01-28 ASX C ### 7.25 A ### APA OS
82 APAIK8 2022-01-28 ASX P ### 7.25 A ### APA OS
83 APAIL8 2022-01-28 ASX C ### 7.25 A ### APA OS
84 APAIM8 2022-01-28 ASX P ### 7.25 A ### APA OS
85 APAIN8 2022-01-28 ASX C ### 7.5 A ### APA OS
86 APAIO8 2022-01-28 ASX P ### 7.5 A ### APA OS
87 APAIP8 2022-01-28 ASX C ### 7.75 A ### APA OS
88 APAIQ8 2022-01-28 ASX P ### 7.75 A ### APA OS
89 APAIR8 2022-01-28 ASX C ### 8 A ### APA OS
90 APAIS8 2022-01-28 ASX P ### 8 A ### APA OS
91 APAIT8 2022-01-28 ASX C ### 8.25 A ### APA OS
92 APAIU8 2022-01-28 ASX P ### 8.25 A ### APA OS
93 APAIV8 2022-01-28 ASX C ### 8.5 A ### APA OS
94 APAIW8 2022-01-28 ASX P ### 8.5 A ### APA OS
95 APAIX8 2022-01-28 ASX C ### 8.75 A ### APA OS
96 APAIY8 2022-01-28 ASX P ### 8.75 A ### APA OS
97 APAIZ8 2022-01-28 ASX C ### 9 A ### APA OS
98 APAJ18 2022-01-28 ASX P ### 9 A ### APA OS
99 APAJ28 2022-01-28 ASX C ### 9.25 A ### APA OS
100 APAJ38 2022-01-28 ASX P ### 9.25 A ### APA OS
101 APAJ48 2022-01-28 ASX C ### 9.5 A ### APA OS
102 APAJ58 2022-01-28 ASX P ### 9.5 A ### APA OS
103 APAJ68 2022-01-28 ASX C ### 9.75 A ### APA OS
104 APAJ78 2022-01-28 ASX P ### 9.75 A ### APA OS
105 APAJ88 2022-01-28 ASX C ### ### A ### APA OS
106 APAJ98 2022-01-28 ASX P ### ### A ### APA OS
107 APAJA8 2022-01-28 ASX C ### 10.25 A ### APA OS
108 APAJB8 2022-01-28 ASX P ### 10.25 A ### APA OS
109 APAJC8 2022-01-28 ASX C ### 10.5 A ### APA OS
110 APAJD8 2022-01-28 ASX P ### 10.5 A ### APA OS
111 APAJE8 2022-01-28 ASX C ### 10.75 A ### APA OS
112 APAJF8 2022-01-28 ASX P ### 10.75 A ### APA OS
113 APAJG8 2022-01-28 ASX C ### ### E ### APAL LE
114 APAJN8 2022-01-21 ASX C 2022-01-20 6.75 A ### APA OS
115 APAJO8 2022-01-21 ASX P 2022-01-20 6.75 A ### APA OS
116 APAJP8 2022-01-21 ASX C 2022-01-20 7 A ### APA OS
117 APAJQ8 2022-01-21 ASX P 2022-01-20 7 A ### APA OS
118 APAJR8 2022-01-28 ASX C ### 6.75 A ### APA OS
119 APAJS8 2022-01-28 ASX P ### 6.75 A ### APA OS
120 APAJT8 2022-01-28 ASX C ### 7 A ### APA OS
121 APAJU8 2022-01-28 ASX P ### 7 A ### APA OS
122 APAJV8 2022-01-28 ASX C ### 6.75 A ### APA OS
123 APAJW8 2022-01-28 ASX P ### 6.75 A ### APA OS
124 APAJX8 2022-01-28 ASX C ### 7 A ### APA OS
125 APAJY8 2022-01-28 ASX P ### 7 A ### APA OS
126 APAKA8 2022-01-28 ASX C 2022-04-21 6.75 A ### APA OS
127 APAKB8 2022-01-28 ASX P 2022-04-21 6.75 A ### APA OS
128 APAKC8 2022-01-28 ASX C 2022-04-21 7 A ### APA OS
129 APAKD8 2022-01-28 ASX P 2022-04-21 7 A ### APA OS
130 APAKE8 2022-01-28 ASX C 2022-04-21 7.25 A ### APA OS
131 APAKF8 2022-01-28 ASX P 2022-04-21 7.25 A ### APA OS
132 APAKG8 2022-01-28 ASX C 2022-04-21 7.5 A ### APA OS
133 APAKH8 2022-01-28 ASX P 2022-04-21 7.5 A ### APA OS
134 APAKI8 2022-01-28 ASX C 2022-04-21 7.75 A ### APA OS
135 APAKJ8 2022-01-28 ASX P 2022-04-21 7.75 A ### APA OS
136 APAKK8 2022-01-28 ASX C 2022-04-21 8 A ### APA OS
137 APAKL8 2022-01-28 ASX P 2022-04-21 8 A ### APA OS
138 APAKM8 2022-01-28 ASX C 2022-04-21 8.25 A ### APA OS
139 APAKN8 2022-01-28 ASX P 2022-04-21 8.25 A ### APA OS
140 APAKO8 2022-01-28 ASX C 2022-04-21 8.5 A ### APA OS
141 APAKP8 2022-01-28 ASX P 2022-04-21 8.5 A ### APA OS
142 APAKQ8 2022-01-28 ASX C 2022-04-21 8.75 A ### APA OS
143 APAKR8 2022-01-28 ASX P 2022-04-21 8.75 A ### APA OS
144 APAKS8 2022-01-28 ASX C 2022-04-21 9 A ### APA OS
145 APAKT8 2022-01-28 ASX P 2022-04-21 9 A ### APA OS
146 APAKU8 2022-01-28 ASX C 2022-04-21 9.25 A ### APA OS
147 APAKV8 2022-01-28 ASX P 2022-04-21 9.25 A ### APA OS
148 APAKW8 2022-01-28 ASX C 2022-04-21 9.5 A ### APA OS
149 APAKX8 2022-01-28 ASX P 2022-04-21 9.5 A ### APA OS
150 APAKY8 2022-01-28 ASX C 2022-04-21 9.75 A ### APA OS
151 APAKZ8 2022-01-28 ASX P 2022-04-21 9.75 A ### APA OS
152 APAL18 2022-01-28 ASX C 2022-04-21 ### A ### APA OS
153 APAL28 2022-01-28 ASX P 2022-04-21 ### A ### APA OS
154 APAL38 2022-01-28 ASX C 2022-04-21 10.25 A ### APA OS
155 APAL48 2022-01-28 ASX P 2022-04-21 10.25 A ### APA OS
156 APAL58 2022-01-28 ASX C 2022-04-21 ### E ### APAL LE
157 APALA8 2022-01-21 ASX C 2022-01-20 6.5 A ### APA OS
158 APALB8 2022-01-21 ASX P 2022-01-20 6.5 A ### APA OS
159 APALC8 2022-01-28 ASX C ### 6.5 A ### APA OS
160 APALD8 2022-01-28 ASX P ### 6.5 A ### APA OS
161 APALE8 2022-01-28 ASX C ### 6.5 A ### APA OS
162 APALF8 2022-01-28 ASX P ### 6.5 A ### APA OS
163 APALG8 2022-01-28 ASX C 2022-04-21 6.5 A ### APA OS
164 APALH8 2022-01-28 ASX P 2022-04-21 6.5 A ### APA OS
165 APALS8 2022-01-28 ASX C 2022-04-21 10.5 A ### APA OS
166 APALT8 2022-01-28 ASX P 2022-04-21 10.5 A ### APA OS
167 APALU8 2022-01-28 ASX C 2022-04-21 10.75 A ### APA OS
168 APALW8 2022-01-28 ASX P 2022-04-21 10.75 A ### APA OS
169 APALX8 2022-01-21 ASX C 2022-01-20 ### E ### APA OS
170 APALY8 2022-01-21 ASX P 2022-01-20 ### E ### APA OS
171 APALZ8 2022-01-28 ASX C ### ### A ### APA OS
172 APAM18 2022-01-28 ASX P ### ### A ### APA OS
173 APAM28 2022-01-28 ASX C 2022-04-21 ### A ### APA OS
174 APAM38 2022-01-28 ASX P 2022-04-21 ### A ### APA OS
175 APAM48 2022-01-28 ASX C ### 7.5 A ### APA OS
176 APAM58 2022-01-28 ASX P ### 7.5 A ### APA OS
177 APAM68 2022-01-28 ASX C ### 7.75 A ### APA OS
178 APAM78 2022-01-28 ASX P ### 7.75 A ### APA OS
179 APAM88 2022-01-28 ASX C ### 8 A ### APA OS
180 APAM98 2022-01-28 ASX P ### 8 A ### APA OS
181 APAMA8 2022-01-28 ASX C ### 8.25 A ### APA OS
182 APAMB8 2022-01-28 ASX P ### 8.25 A ### APA OS
183 APAMC8 2022-01-28 ASX C ### 8.5 A ### APA OS
184 APAMD8 2022-01-28 ASX P ### 8.5 A ### APA OS
185 APAME8 2022-01-28 ASX C ### 8.75 A ### APA OS
186 APAMF8 2022-01-28 ASX P ### 8.75 A ### APA OS
187 APAMG8 2022-01-28 ASX C ### 9 A ### APA OS
188 APAMH8 2022-01-28 ASX P ### 9 A ### APA OS
189 APAMI8 2022-01-28 ASX C ### 9.25 A ### APA OS
190 APAMJ8 2022-01-28 ASX P ### 9.25 A ### APA OS
191 APAMK8 2022-01-28 ASX C ### 9.5 A ### APA OS
192 APAML8 2022-01-28 ASX P ### 9.5 A ### APA OS
193 APAMM8 2022-01-28 ASX C ### 9.75 A ### APA OS
194 APAMN8 2022-01-28 ASX P ### 9.75 A ### APA OS
195 APAMO8 2022-01-28 ASX C ### ### A ### APA OS
196 APAMP8 2022-01-28 ASX P ### ### A ### APA OS
197 APAMQ8 2022-01-28 ASX C ### 10.25 A ### APA OS
198 APAMR8 2022-01-28 ASX P ### 10.25 A ### APA OS
199 APAMS8 2022-01-28 ASX C ### 10.5 A ### APA OS
200 APAMT8 2022-01-28 ASX P ### 10.5 A ### APA OS
201 APAMU8 2022-01-28 ASX C ### 10.75 A ### APA OS
202 APAMV8 2022-01-28 ASX P ### 10.75 A ### APA OS
203 APAMW8 2022-01-28 ASX C ### ### A ### APA OS
204 APAMX8 2022-01-28 ASX P ### ### A ### APA OS
205 APAMY8 2022-01-28 ASX C ### ### E ### APAL LE
206 APAMZ8 2022-01-28 ASX C ### 11.25 A ### APA OS
207 APAN18 2022-01-28 ASX P ### 11.25 A ### APA OS
208 APAN28 2022-01-28 ASX C 2022-04-21 11.25 A ### APA OS
209 APAN38 2022-01-28 ASX P 2022-04-21 11.25 A ### APA OS
210 APAN48 2022-01-28 ASX C ### 11.25 A ### APA OS
211 APAN58 2022-01-28 ASX P ### 11.25 A ### APA OS
212 APAN68 2022-01-28 ASX C ### 11.5 A ### APA OS
213 APAN78 2022-01-28 ASX P ### 11.5 A ### APA OS
214 APAN88 2022-01-28 ASX C 2022-04-21 11.5 A ### APA OS
215 APAN98 2022-01-28 ASX P 2022-04-21 11.5 A ### APA OS
216 APANK8 2022-01-28 ASX C ### 11.5 A ### APA OS
217 APANL8 2022-01-28 ASX P ### 11.5 A ### APA OS
218 APANM8 2022-01-28 ASX C ### 8 A ### APA OS
219 APANN8 2022-01-28 ASX P ### 8 A ### APA OS
220 APANO8 2022-01-28 ASX C ### 8.25 A ### APA OS
221 APANP8 2022-01-28 ASX P ### 8.25 A ### APA OS
222 APANQ8 2022-01-28 ASX C ### 8.5 A ### APA OS
223 APANR8 2022-01-28 ASX P ### 8.5 A ### APA OS
224 APANS8 2022-01-28 ASX C ### 8.75 A ### APA OS
225 APANT8 2022-01-28 ASX P ### 8.75 A ### APA OS
226 APANU8 2022-01-28 ASX C ### 9 A ### APA OS
227 APANV8 2022-01-28 ASX P ### 9 A ### APA OS
228 APANW8 2022-01-28 ASX C ### 9.25 A ### APA OS
229 APANX8 2022-01-28 ASX P ### 9.25 A ### APA OS
230 APANY8 2022-01-28 ASX C ### 9.5 A ### APA OS
231 APANZ8 2022-01-28 ASX P ### 9.5 A ### APA OS
232 APAP18 2022-01-28 ASX C ### 9.75 A ### APA OS
233 APAP28 2022-01-28 ASX P ### 9.75 A ### APA OS
234 APAP38 2022-01-28 ASX C ### ### A ### APA OS
235 APAP48 2022-01-28 ASX P ### ### A ### APA OS
236 APAP58 2022-01-28 ASX C ### 10.25 A ### APA OS
237 APAP68 2022-01-28 ASX P ### 10.25 A ### APA OS
238 APAP78 2022-01-28 ASX C ### 10.5 A ### APA OS
239 APAP88 2022-01-28 ASX P ### 10.5 A ### APA OS
240 APAP98 2022-01-28 ASX C ### 10.75 A ### APA OS
241 APAPK8 2022-01-28 ASX P ### 10.75 A ### APA OS
242 APAPL8 2022-01-28 ASX C ### ### A ### APA OS
243 APAPM8 2022-01-28 ASX P ### ### A ### APA OS
244 APAPN8 2022-01-28 ASX C ### 11.25 A ### APA OS
245 APAPO8 2022-01-28 ASX P ### 11.25 A ### APA OS
246 APAPP8 2022-01-28 ASX C ### 11.5 A ### APA OS
247 APAPQ8 2022-01-28 ASX P ### 11.5 A ### APA OS
248 APAPR8 2022-01-28 ASX C ### ### E ### APAL LE
249 APAPS8 2022-01-28 ASX C ### 11.75 A ### APA OS
250 APAPT8 2022-01-28 ASX P ### 11.75 A ### APA OS
251 APAPU8 2022-01-28 ASX C 2022-04-21 11.75 A ### APA OS
252 APAPV8 2022-01-28 ASX P 2022-04-21 11.75 A ### APA OS
253 APAPW8 2022-01-28 ASX C ### 11.75 A ### APA OS
254 APAPX8 2022-01-28 ASX P ### 11.75 A ### APA OS
255 APAPY8 2022-01-28 ASX C ### 11.75 A ### APA OS
256 APAPZ8 2022-01-28 ASX P ### 11.75 A ### APA OS
257 APAQ18 2022-01-28 ASX C ### 9.26 E ### APA OS
258 APAQ28 2022-01-28 ASX P ### 9.26 E ### APA OS
259 APAQ38 2022-01-28 ASX C ### 9.51 E ### APA OS
260 APAQ48 2022-01-28 ASX P ### 9.51 E ### APA OS
261 APAQ58 2022-01-28 ASX C ### 9.26 E ### APA OS
262 APAQ68 2022-01-28 ASX P ### 9.26 E ### APA OS
263 APAQ78 2022-01-28 ASX C ### 9.51 E ### APA OS
264 APAQ88 2022-01-28 ASX P ### 9.51 E ### APA OS
265 APAQ98 2022-01-28 ASX C ### 9.76 E ### APA OS
266 APAQA8 2022-01-28 ASX P ### 9.76 E ### APA OS
267 APAQB8 2022-01-28 ASX C ### ### E ### APA OS
268 APAQC8 2022-01-28 ASX P ### ### E ### APA OS
269 APAQD8 2022-01-21 ASX C 2022-01-20 ### A ### APA OS
270 APAQE8 2022-01-21 ASX P 2022-01-20 ### A ### APA OS
271 APAQF8 2022-01-28 ASX C ### ### A ### APA OS
272 APAQG8 2022-01-28 ASX P ### ### A ### APA OS
273 APAQH8 2022-01-28 ASX C ### ### A ### APA OS
274 APAQI8 2022-01-28 ASX P ### ### A ### APA OS
275 APAQJ8 2022-01-28 ASX C 2022-04-21 ### A ### APA OS
276 APAQK8 2022-01-28 ASX P 2022-04-21 ### A ### APA OS
277 APAQL8 2022-01-28 ASX C ### ### A ### APA OS
278 APAQM8 2022-01-28 ASX P ### ### A ### APA OS
279 APAQN8 2022-01-28 ASX C ### ### A ### APA OS
280 APAQO8 2022-01-28 ASX P ### ### A ### APA OS
281 APAQP8 2022-01-21 ASX C 2022-01-20 12.25 A ### APA OS
282 APAQQ8 2022-01-21 ASX P 2022-01-20 12.25 A ### APA OS
283 APAQR8 2022-01-28 ASX C ### 12.25 A ### APA OS
284 APAQS8 2022-01-28 ASX P ### 12.25 A ### APA OS
285 APAQT8 2022-01-28 ASX C ### 12.25 A ### APA OS
286 APAQU8 2022-01-28 ASX P ### 12.25 A ### APA OS
287 APAQV8 2022-01-28 ASX C 2022-04-21 12.25 A ### APA OS
288 APAQW8 2022-01-28 ASX P 2022-04-21 12.25 A ### APA OS
289 APAQX8 2022-01-28 ASX C ### 12.25 A ### APA OS
290 APAQY8 2022-01-28 ASX P ### 12.25 A ### APA OS
291 APAQZ8 2022-01-28 ASX C ### 12.25 A ### APA OS
292 APAR18 2022-01-28 ASX P ### 12.25 A ### APA OS
293 APAR28 2022-01-28 ASX C 2022-07-21 8 A ### APA OS
294 APAR38 2022-01-28 ASX P 2022-07-21 8 A ### APA OS
295 APAR48 2022-01-28 ASX C 2022-07-21 8.25 A ### APA OS
296 APAR58 2022-01-28 ASX P 2022-07-21 8.25 A ### APA OS
297 APAR68 2022-01-28 ASX C 2022-07-21 8.5 A ### APA OS
298 APAR78 2022-01-28 ASX P 2022-07-21 8.5 A ### APA OS
299 APAR88 2022-01-28 ASX C 2022-07-21 8.75 A ### APA OS
300 APAR98 2022-01-28 ASX P 2022-07-21 8.75 A ### APA OS
301 APARF8 2022-01-28 ASX C 2022-07-21 9 A ### APA OS
302 APARG8 2022-01-28 ASX P 2022-07-21 9 A ### APA OS
303 APARH8 2022-01-28 ASX C 2022-07-21 9.25 A ### APA OS
304 APARI8 2022-01-28 ASX P 2022-07-21 9.25 A ### APA OS
305 APARJ8 2022-01-28 ASX C 2022-07-21 9.5 A ### APA OS
306 APARK8 2022-01-28 ASX P 2022-07-21 9.5 A ### APA OS
307 APARL8 2022-01-28 ASX C 2022-07-21 9.75 A ### APA OS
308 APARM8 2022-01-28 ASX P 2022-07-21 9.75 A ### APA OS
309 APARN8 2022-01-28 ASX C 2022-07-21 ### A ### APA OS
310 APARO8 2022-01-28 ASX P 2022-07-21 ### A ### APA OS
311 APARP8 2022-01-28 ASX C 2022-07-21 10.25 A ### APA OS
312 APARQ8 2022-01-28 ASX P 2022-07-21 10.25 A ### APA OS
313 APARR8 2022-01-28 ASX C 2022-07-21 10.5 A ### APA OS
314 APARS8 2022-01-28 ASX P 2022-07-21 10.5 A ### APA OS
315 APART8 2022-01-28 ASX C 2022-07-21 10.75 A ### APA OS
316 APARU8 2022-01-28 ASX P 2022-07-21 10.75 A ### APA OS
317 APARV8 2022-01-28 ASX C 2022-07-21 ### A ### APA OS
318 APARW8 2022-01-28 ASX P 2022-07-21 ### A ### APA OS
319 APARX8 2022-01-28 ASX C 2022-07-21 11.25 A ### APA OS
320 APARY8 2022-01-28 ASX P 2022-07-21 11.25 A ### APA OS
321 APARZ8 2022-01-28 ASX C 2022-07-21 11.5 A ### APA OS
322 APAS18 2022-01-28 ASX P 2022-07-21 11.5 A ### APA OS
323 APAS28 2022-01-28 ASX C 2022-07-21 ### E ### APAL LE
324 APAS38 2022-01-28 ASX C ### 7.75 A ### APA OS
325 APAS48 2022-01-28 ASX P ### 7.75 A ### APA OS
326 APAS58 2022-01-28 ASX C 2022-07-21 7.75 A ### APA OS
327 APAS68 2022-01-28 ASX P 2022-07-21 7.75 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOB ### Instalment MINI ### 1 7.6479 A CITIWARRANTS COR
2 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 APAKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 APAKOR ### MINI Put ### 1 14.3421 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 11.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2022-Jan-12 Wed ### ### ### ### ### 14,335,984 ### 65.6 ###
2022-Jan-11 Tue ### ### ### ### 1,738,278 ### ### ### ###
2022-Jan-10 Mon ### ### 9.955 ### ### ### ### ### ###
2022-Jan-07 Fri ### 10.22 ### ### ### ### ### 68.6 ###
2022-Jan-06 Thu ### ### ### ### ### 13,241,955 ### 50.8 ###
2022-Jan-05 Wed 10.25 ### ### ### ### ### -0.6 37.8 ###
2022-Jan-04 Tue ### 10.28 ### ### ### ### ### ### 92.5
2021-Dec-31 Fri 10.24 10.25 ### ### 1,778,528 18,060,951 -1.8 16.2 91.5
2021-Dec-30 Thu 10.21 10.25 ### 10.25 ### 28,184,825 ### ### ###
2021-Dec-29 Wed 10.29 10.43 10.26 10.43 ### 18,524,077 ### 68.9 94.8
2021-Dec-24 Fri 10.25 10.27 ### 10.25 ### 8,431,883 ### 62.4 ###
2021-Dec-23 Thu ### 10.21 ### 10.21 ### ### ### ### 92.8
2021-Dec-22 Wed 9.85 ### 9.85 ### 2,051,980 ### 1.5 78.3 ###
2021-Dec-21 Tue ### ### ### ### 3,296,083 32,944,349 ### ### ###
2021-Dec-20 Mon 9.86 ### 9.855 9.88 2,636,844 ### ### 80.9 89.8
2021-Dec-17 Fri ### ### 9.86 9.86 5,325,526 ### ### ### ###
2021-Dec-16 Thu ### ### 9.77 9.87 ### 38,229,324 ### 31.7 89.7
2021-Dec-15 Wed 9.75 9.81 ### 9.79 ### 20,355,689 ### ### 89.0
2021-Dec-14 Tue ### 9.87 ### 9.82 2,479,583 24,225,525 1.4 82.0 89.3
2021-Dec-13 Mon 9.7 9.79 ### ### 2,235,271 21,670,952 ### ### 87.7
2021-Dec-10 Fri ### 9.76 9.625 9.7 ### 23,921,681 0.7 73.2 ###
2021-Dec-09 Thu 9.59 ### 9.56 ### 2,318,556 ### ### ### ###
2021-Dec-08 Wed 9.73 9.78 9.55 ### ### 28,740,945 ### 30.2 88.0
2021-Dec-07 Tue 9.55 9.945 9.55 9.75 2,888,721 ### ### ### ###
2021-Dec-06 Mon 9.43 ### 9.43 9.85 ### 35,505,474 4.5 97.3 89.5
2021-Dec-03 Fri 9.48 9.49 ### 9.43 3,028,540 28,528,846 -0.5 ### 85.7
2021-Dec-02 Thu 9.2 9.5 9.2 9.47 ### 17,480,189 ### ### ###
2021-Dec-01 Wed 9.43 ### 9.26 ### 2,825,853 26,668,987 ### ### 84.7
2021-Nov-30 Tue ### 9.74 9.53 9.53 ### 66,978,627 -1.3 23.4 ###
2021-Nov-29 Mon 9.48 9.75 9.47 9.7 2,528,723 24,301,028 2.3 73.3 ###
2021-Nov-26 Fri 9.58 ### 9.52 ### ### ### 0.6 87.7 ###
2021-Nov-25 Thu 9.56 ### 9.5 ### ### ### ### ### 87.3
2021-Nov-24 Wed 9.55 9.58 ### 9.53 2,259,682 ### ### 45.0 ###
2021-Nov-23 Tue ### 9.43 ### 9.43 2,423,348 ### ### 88.9 85.7
2021-Nov-22 Mon ### 9.25 ### 9.23 1,208,984 11,098,473 0.9 ### ###
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### 2,106,786 19,224,422 0.5 72.3 ###
2021-Nov-17 Wed ### ### ### ### 1,876,625 16,983,456 0.4 76.1 ###
2021-Nov-16 Tue ### ### 8.88 9 ### ### 1.1 83.6 81.8
2021-Nov-15 Mon 8.88 ### 8.85 ### 1,469,224 13,068,747 0.5 69.7 ###
2021-Nov-12 Fri 8.89 ### 8.88 8.88 2,095,027 18,687,640 ### ### 80.7
2021-Nov-11 Thu 8.85 ### 8.85 8.89 ### ### 0.5 ### 80.8
2021-Nov-10 Wed 8.73 8.89 8.72 8.82 ### ### ### ### ###
2021-Nov-09 Tue 8.7 8.72 ### 8.7 ### ### ### 68.1 ###
2021-Nov-08 Mon 8.84 8.87 8.7 8.7 ### ### -1.6 32.6 ###
2021-Nov-05 Fri 8.73 ### 8.73 8.84 ### 21,725,429 ### 79.1 ###
2021-Nov-04 Thu 8.75 8.79 8.7 8.74 1,953,647 17,084,643 ### 40.2 79.5
2021-Nov-03 Wed 8.8 8.8 ### 8.72 ### ### ### 36.4 79.3
2021-Nov-02 Tue 8.49 8.72 8.47 ### 3,029,027 26,034,487 ### ### ###
2021-Nov-01 Mon ### 8.51 ### 8.41 3,990,254 33,637,841 ### ### 76.5
2021-Oct-29 Fri ### ### 8.2 8.2 ### 31,973,974 ### 29.4 74.5
2021-Oct-28 Thu ### 8.42 ### ### 3,213,146 ### 0.4 74.4 ###
2021-Oct-27 Wed 8.46 ### ### ### 3,624,358 30,544,277 ### 34.3 ###
2021-Oct-26 Tue 8.57 8.58 8.46 8.47 1,924,383 16,395,743 ### 31.8 77.0
2021-Oct-25 Mon 8.59 ### 8.53 8.55 1,643,878 14,096,253 ### 38.8 77.7
2021-Oct-22 Fri 8.45 8.57 8.4 8.52 ### ### 0.8 75.7 77.5
2021-Oct-21 Thu 8.44 8.47 ### 8.4 5,195,455 43,797,685 -0.5 42.2 ###
2021-Oct-20 Wed 8.5 8.52 ### ### 3,094,477 ### ### 28.6 76.3
2021-Oct-19 Tue 8.55 8.59 8.43 8.43 1,695,472 ### ### 25.1 ###
2021-Oct-18 Mon 8.44 8.58 8.43 8.51 ### 16,247,654 0.8 ### ###
2021-Oct-15 Fri ### ### 8.385 8.44 3,791,825 32,202,073 ### ### 76.7
2021-Oct-14 Thu ### 8.7 ### ### 1,800,379 15,582,280 -0.3 ### 78.5
2021-Oct-13 Wed ### 8.73 ### ### ### ### ### 33.2 78.8
2021-Oct-12 Tue 8.72 8.76 ### ### ### 17,242,043 -0.5 42.6 ###
2021-Oct-11 Mon 8.79 8.84 ### 8.74 ### 19,847,756 ### 35.1 79.5
2021-Oct-08 Fri 8.83 ### 8.77 8.79 ### ### -0.5 ### ###
2021-Oct-07 Thu 8.82 8.86 8.76 8.81 1,546,488 13,624,559 ### 34.0 ###
2021-Oct-06 Wed 8.8 8.83 8.74 8.78 2,310,172 ### -0.2 ### 79.8
2021-Oct-05 Tue 8.75 8.84 8.74 8.77 1,404,384 ### 0.2 75.3 79.7
2021-Oct-04 Mon 8.88 8.88 8.74 8.75 ### 10,941,253 ### 29.7 79.5
2021-Oct-01 Fri ### 8.71 8.57 ### ### 20,193,373 0.3 73.4 78.8
2021-Sep-30 Thu ### 8.78 ### 8.72 3,086,881 ### ### ### 79.3
2021-Sep-29 Wed 8.59 8.73 8.52 8.58 ### 33,857,480 ### ### 78.0
2021-Sep-28 Tue ### ### 8.59 8.59 ### 17,825,575 ### 48.8 ###
2021-Sep-27 Mon 8.73 8.73 8.59 8.59 1,831,887 15,864,141 ### ### ###
2021-Sep-24 Fri 8.81 ### ### ### ### ### ### 26.6 78.7
2021-Sep-23 Thu ### 8.73 8.58 8.73 3,131,924 ### ### ### ###
2021-Sep-22 Wed 8.52 ### 8.47 8.55 ### 35,500,350 0.4 63.2 77.7
2021-Sep-21 Tue 8.7 8.72 ### 8.46 ### 73,816,577 -2.8 13.9 ###
2021-Sep-20 Mon 9 ### 8.88 8.88 2,808,740 25,236,528 ### ### 80.7
2021-Sep-17 Fri ### ### 9 9 ### 42,317,845 ### 32.1 81.8
2021-Sep-16 Thu ### ### ### ### 3,087,878 28,176,886 0.4 ### 82.8
2021-Sep-15 Wed ### ### ### ### ### ### 0.2 67.6 82.5
2021-Sep-14 Tue ### ### ### ### 4,377,320 39,877,385 -0.2 ### 82.5
2021-Sep-13 Mon ### ### ### ### ### ### ### ### 83.0
2021-Sep-10 Fri 9.23 9.27 ### ### 2,325,684 ### ### ### 82.5
2021-Sep-09 Thu 9.28 ### ### ### ### ### ### 48.2 ###
2021-Sep-08 Wed 9.2 ### ### ### 2,181,552 ### 1.1 77.8 84.5
2021-Sep-07 Tue ### ### 9.23 9.26 ### 18,107,727 -0.6 35.4 ###
2021-Sep-06 Mon 9.2 ### ### 9.25 ### 19,156,684 0.5 68.0 ###
2021-Sep-03 Fri ### 9.26 ### ### 2,627,120 ### -0.3 31.4 ###
2021-Sep-02 Thu ### ### 9 ### ### 40,168,654 -1.0 29.3 ###
2021-Sep-01 Wed ### 9.175 ### ### 2,569,856 ### ### 33.8 82.8
2021-Aug-31 Tue ### ### ### ### ### 34,186,179 ### 22.6 83.5
2021-Aug-30 Mon ### 9.41 ### ### 2,485,359 ### -0.3 ### 84.7
2021-Aug-27 Fri ### 9.42 ### ### 2,724,486 ### -0.4 34.9 ###
2021-Aug-26 Thu 9.58 9.58 ### ### ### 28,808,382 ### 19.9 84.8
2021-Aug-25 Wed ### ### ### ### ### ### -2.6 13.1 87.8
2021-Aug-24 Tue ### ### 9.88 ### 1,933,150 19,283,171 ### ### 90.5
2021-Aug-23 Mon ### ### ### ### 1,493,827 14,968,146 ### 67.3 91.5
2021-Aug-20 Fri 9.89 ### 9.84 ### 1,713,048 ### ### 83.4 ###
2021-Aug-19 Thu 9.85 ### 9.79 9.85 ### 15,001,448 ### ### 89.5
2021-Aug-18 Wed 9.85 ### 9.81 ### ### ### ### ### ###
2021-Aug-17 Tue 9.88 9.89 9.73 9.73 1,951,954 ### ### ### 88.5
2021-Aug-16 Mon 9.75 9.89 9.7 9.88 ### 22,877,172 ### ### 89.8
2021-Aug-13 Fri 9.79 9.83 9.73 9.76 ### ### ### ### 88.7
2021-Aug-12 Thu 9.86 9.88 9.71 9.73 1,833,247 17,956,654 ### 26.3 88.5
2021-Aug-11 Wed 9.78 9.89 9.74 9.85 2,231,525 ### ### 72.7 89.5
2021-Aug-10 Tue 9.72 9.78 ### 9.75 ### ### ### ### ###
2021-Aug-09 Mon 9.7 9.75 ### ### ### 16,278,148 ### ### ###
2021-Aug-06 Fri ### ### 9.57 ### 1,529,929 ### ### 65.6 ###
2021-Aug-05 Thu 9.57 ### 9.53 ### ### 15,957,740 0.6 76.1 87.5
2021-Aug-04 Wed ### ### 9.57 9.59 1,576,946 15,170,220 ### 36.3 ###
2021-Aug-03 Tue 9.58 ### 9.57 9.59 ### 15,081,422 ### 67.7 ###
2021-Aug-02 Mon 9.56 ### 9.51 9.56 1,583,389 ### ### 66.0 ###
2021-Jul-30 Fri ### 9.53 ### 9.53 ### 29,873,457 ### ### ###
2021-Jul-29 Thu 9.49 9.54 ### 9.4 1,953,350 18,464,040 -0.9 ### 85.5
2021-Jul-28 Wed 9.59 ### 9.42 9.48 ### ### -1.1 ### ###
2021-Jul-27 Tue ### ### 9.51 9.57 1,539,454 14,724,877 ### ### 87.0
2021-Jul-26 Mon ### ### ### 9.59 ### 18,041,553 ### 45.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:29:38 thru 2022-01-29 09:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000