Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-01 12:02:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for APA .. Friday 26th February 2021

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### 2020-09-29
SHARE PRICE 9.76 9.84 10.57 10.5 10.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 35.87 38.48 ### ###
Earnings/Share (EPS) 0.27 0.27 0.27 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.82 11.82 11.82 11.82 11.85
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2021-02-05  2021-02-08 08:42 GMT, Price
Closed at $9.68
-3
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Feb-05 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAC47 ### ASX C ### ### E ### APAL LE
2 APAC57 ### ASX C ### ### E ### APAL LE
3 APAK97 ### ASX C ### 9.5 A ### APA OS
4 APAKA7 ### ASX P ### 9.5 A ### APA OS
5 APAKB7 ### ASX C ### 9.75 A ### APA OS
6 APAKC7 ### ASX P ### 9.75 A ### APA OS
7 APAKD7 ### ASX C ### ### A ### APA OS
8 APAKE7 ### ASX P ### ### A ### APA OS
9 APAKF7 ### ASX C ### 10.25 A ### APA OS
10 APAKG7 ### ASX P ### 10.25 A ### APA OS
11 APAKH7 ### ASX C ### 10.5 A ### APA OS
12 APAKI7 ### ASX P ### 10.5 A ### APA OS
13 APAKJ7 ### ASX C ### 10.75 A ### APA OS
14 APAKK7 ### ASX P ### 10.75 A ### APA OS
15 APAKL7 ### ASX C ### ### A ### APA OS
16 APAKM7 ### ASX P ### ### A ### APA OS
17 APAKN7 ### ASX C ### 11.25 A ### APA OS
18 APAKO7 ### ASX P ### 11.25 A ### APA OS
19 APAKP7 ### ASX C ### 11.5 A ### APA OS
20 APAKQ7 ### ASX P ### 11.5 A ### APA OS
21 APAKR7 ### ASX C ### 11.75 A ### APA OS
22 APAKS7 ### ASX P ### 11.75 A ### APA OS
23 APAKT7 ### ASX C ### ### A ### APA OS
24 APAKU7 ### ASX P ### ### A ### APA OS
25 APAKV7 ### ASX C ### 12.25 A ### APA OS
26 APAKW7 ### ASX P ### 12.25 A ### APA OS
27 APAKX7 ### ASX C ### 12.5 A ### APA OS
28 APAKY7 ### ASX P ### 12.5 A ### APA OS
29 APAKZ7 ### ASX C ### 12.75 A ### APA OS
30 APAL17 ### ASX P ### 12.75 A ### APA OS
31 APAL27 ### ASX C ### ### A ### APA OS
32 APAL37 ### ASX P ### ### A ### APA OS
33 APAL47 ### ASX C ### ### E ### APAL LE
34 APAL57 ### ASX C ### 9.25 A ### APA OS
35 APAL67 ### ASX P ### 9.25 A ### APA OS
36 APALH7 ### ASX C ### 9 A ### APA OS
37 APALI7 ### ASX P ### 9 A ### APA OS
38 APALT7 ### ASX C ### 8.75 A ### APA OS
39 APALU7 ### ASX P ### 8.75 A ### APA OS
40 APAM77 ### ASX C ### 8.5 A ### APA OS
41 APAM87 ### ASX P ### 8.5 A ### APA OS
42 APAM97 ### ASX C ### 8.75 A ### APA OS
43 APAMA7 ### ASX P ### 8.75 A ### APA OS
44 APAMB7 ### ASX C ### 9 A ### APA OS
45 APAMC7 ### ASX P ### 9 A ### APA OS
46 APAMD7 ### ASX C ### 9.25 A ### APA OS
47 APAME7 ### ASX P ### 9.25 A ### APA OS
48 APAMF7 ### ASX C ### 9.5 A ### APA OS
49 APAMG7 ### ASX P ### 9.5 A ### APA OS
50 APAMH7 ### ASX C ### 9.75 A ### APA OS
51 APAMI7 ### ASX P ### 9.75 A ### APA OS
52 APAMJ7 ### ASX C ### ### A ### APA OS
53 APAMK7 ### ASX P ### ### A ### APA OS
54 APAML7 ### ASX C ### 10.25 A ### APA OS
55 APAMM7 ### ASX P ### 10.25 A ### APA OS
56 APAMN7 ### ASX C ### 10.5 A ### APA OS
57 APAMO7 ### ASX P ### 10.5 A ### APA OS
58 APAMP7 ### ASX C ### 10.75 A ### APA OS
59 APAMQ7 ### ASX P ### 10.75 A ### APA OS
60 APAMR7 ### ASX C ### ### A ### APA OS
61 APAMS7 ### ASX P ### ### A ### APA OS
62 APAMT7 ### ASX C ### 11.25 A ### APA OS
63 APAMU7 ### ASX P ### 11.25 A ### APA OS
64 APAMV7 ### ASX C ### 11.5 A ### APA OS
65 APAMW7 ### ASX P ### 11.5 A ### APA OS
66 APAMX7 ### ASX C ### 11.75 A ### APA OS
67 APAMY7 ### ASX P ### 11.75 A ### APA OS
68 APAMZ7 ### ASX C ### ### A ### APA OS
69 APAN17 ### ASX P ### ### A ### APA OS
70 APAN27 ### ASX C ### 12.25 A ### APA OS
71 APAN37 ### ASX P ### 12.25 A ### APA OS
72 APAN47 ### ASX C ### 8.5 A ### APA OS
73 APAN57 ### ASX P ### 8.5 A ### APA OS
74 APAN67 ### ASX C ### 12.5 A ### APA OS
75 APAN77 ### ASX P ### 12.5 A ### APA OS
76 APAN87 ### ASX C ### 12.75 A ### APA OS
77 APAN97 ### ASX P ### 12.75 A ### APA OS
78 APANK7 ### ASX C ### 9.25 A ### APA OS
79 APANL7 ### ASX P ### 9.25 A ### APA OS
80 APANM7 ### ASX C ### 9.5 A ### APA OS
81 APANN7 ### ASX P ### 9.5 A ### APA OS
82 APANO7 ### ASX C ### 9.75 A ### APA OS
83 APANP7 ### ASX P ### 9.75 A ### APA OS
84 APANQ7 ### ASX C ### ### A ### APA OS
85 APANR7 ### ASX P ### ### A ### APA OS
86 APANS7 ### ASX C ### 10.25 A ### APA OS
87 APANT7 ### ASX P ### 10.25 A ### APA OS
88 APANU7 ### ASX C ### 10.5 A ### APA OS
89 APANV7 ### ASX P ### 10.5 A ### APA OS
90 APANW7 ### ASX C ### 10.75 A ### APA OS
91 APANX7 ### ASX P ### 10.75 A ### APA OS
92 APANY7 ### ASX C ### ### A ### APA OS
93 APANZ7 ### ASX P ### ### A ### APA OS
94 APAP17 ### ASX C ### 11.25 A ### APA OS
95 APAP27 ### ASX P ### 11.25 A ### APA OS
96 APAP37 ### ASX C ### 11.5 A ### APA OS
97 APAP47 ### ASX P ### 11.5 A ### APA OS
98 APAP57 ### ASX C ### 11.75 A ### APA OS
99 APAP67 ### ASX P ### 11.75 A ### APA OS
100 APAP77 ### ASX C ### ### A ### APA OS
101 APAP87 ### ASX P ### ### A ### APA OS
102 APAP97 ### ASX C ### 12.25 A ### APA OS
103 APAPK7 ### ASX P ### 12.25 A ### APA OS
104 APAPL7 ### ASX C ### 12.5 A ### APA OS
105 APAPM7 ### ASX P ### 12.5 A ### APA OS
106 APAPN7 ### ASX C ### 12.75 A ### APA OS
107 APAPO7 ### ASX P ### 12.75 A ### APA OS
108 APAPP7 ### ASX C ### ### E ### APAL LE
109 APAPQ7 ### ASX C ### 9 A ### APA OS
110 APAPR7 ### ASX P ### 9 A ### APA OS
111 APAPS7 ### ASX C ### 8.75 A ### APA OS
112 APAPT7 ### ASX P ### 8.75 A ### APA OS
113 APAPU7 ### ASX C ### 10.76 E ### APA OS
114 APAPV7 ### ASX P ### 10.76 E ### APA OS
115 APAPW7 ### ASX C ### ### E ### APA OS
116 APAPX7 ### ASX P ### ### E ### APA OS
117 APAPY7 ### ASX C 2021-05-20 8.75 A ### APA OS
118 APAPZ7 ### ASX P 2021-05-20 8.75 A ### APA OS
119 APAQ17 ### ASX C 2021-05-20 9 A ### APA OS
120 APAQ27 ### ASX P 2021-05-20 9 A ### APA OS
121 APAQ37 ### ASX C 2021-05-20 9.25 A ### APA OS
122 APAQ47 ### ASX P 2021-05-20 9.25 A ### APA OS
123 APAQ57 ### ASX C 2021-05-20 9.5 A ### APA OS
124 APAQ67 ### ASX P 2021-05-20 9.5 A ### APA OS
125 APAQ77 ### ASX C 2021-05-20 9.75 A ### APA OS
126 APAQ87 ### ASX P 2021-05-20 9.75 A ### APA OS
127 APAQ97 ### ASX C 2021-05-20 ### A ### APA OS
128 APAQA7 ### ASX P 2021-05-20 ### A ### APA OS
129 APAQB7 ### ASX C 2021-05-20 10.25 A ### APA OS
130 APAQC7 ### ASX P 2021-05-20 10.25 A ### APA OS
131 APAQD7 ### ASX C 2021-05-20 10.5 A ### APA OS
132 APAQE7 ### ASX P 2021-05-20 10.5 A ### APA OS
133 APAQF7 ### ASX C 2021-05-20 10.75 A ### APA OS
134 APAQG7 ### ASX P 2021-05-20 10.75 A ### APA OS
135 APAQH7 ### ASX C 2021-05-20 ### A ### APA OS
136 APAQI7 ### ASX P 2021-05-20 ### A ### APA OS
137 APAQJ7 ### ASX C 2021-05-20 11.25 A ### APA OS
138 APAQK7 ### ASX P 2021-05-20 11.25 A ### APA OS
139 APAQL7 ### ASX C 2021-05-20 11.5 A ### APA OS
140 APAQM7 ### ASX P 2021-05-20 11.5 A ### APA OS
141 APAQN7 ### ASX C 2021-05-20 11.75 A ### APA OS
142 APAQO7 ### ASX P 2021-05-20 11.75 A ### APA OS
143 APAQP7 ### ASX C 2021-05-20 ### A ### APA OS
144 APAQQ7 ### ASX P 2021-05-20 ### A ### APA OS
145 APAQR7 ### ASX C 2021-05-20 12.25 A ### APA OS
146 APAQS7 ### ASX P 2021-05-20 12.25 A ### APA OS
147 APAQT7 ### ASX C 2021-05-20 ### E ### APAL LE
148 APAQU7 ### ASX C 2021-05-20 12.5 A ### APA OS
149 APAQV7 ### ASX P 2021-05-20 12.5 A ### APA OS
150 APAQW7 ### ASX C ### 8.5 A ### APA OS
151 APAQX7 ### ASX P ### 8.5 A ### APA OS
152 APAQY7 ### ASX C 2021-05-20 8.5 A ### APA OS
153 APAQZ7 ### ASX P 2021-05-20 8.5 A ### APA OS
154 APAR57 ### ASX C ### 8.25 A ### APA OS
155 APAR67 ### ASX P ### 8.25 A ### APA OS
156 APAR77 ### ASX C ### 8.25 A ### APA OS
157 APAR87 ### ASX P ### 8.25 A ### APA OS
158 APAR97 ### ASX C ### 8.25 A ### APA OS
159 APARF7 ### ASX P ### 8.25 A ### APA OS
160 APARG7 ### ASX C 2021-05-20 8.25 A ### APA OS
161 APARH7 ### ASX P 2021-05-20 8.25 A ### APA OS
162 APARI7 ### ASX C ### 8.5 A ### APA OS
163 APARJ7 ### ASX P ### 8.5 A ### APA OS
164 APARK7 ### ASX C ### 8.75 A ### APA OS
165 APARL7 ### ASX P ### 8.75 A ### APA OS
166 APARM7 ### ASX C ### 9 A ### APA OS
167 APARN7 ### ASX P ### 9 A ### APA OS
168 APARO7 ### ASX C ### 9.25 A ### APA OS
169 APARP7 ### ASX P ### 9.25 A ### APA OS
170 APARQ7 ### ASX C ### 9.5 A ### APA OS
171 APARR7 ### ASX P ### 9.5 A ### APA OS
172 APARS7 ### ASX C ### 9.75 A ### APA OS
173 APART7 ### ASX P ### 9.75 A ### APA OS
174 APARU7 ### ASX C ### ### A ### APA OS
175 APARV7 ### ASX P ### ### A ### APA OS
176 APARW7 ### ASX C ### 10.25 A ### APA OS
177 APARX7 ### ASX P ### 10.25 A ### APA OS
178 APARY7 ### ASX C ### 10.5 A ### APA OS
179 APARZ7 ### ASX P ### 10.5 A ### APA OS
180 APAS17 ### ASX C ### 10.75 A ### APA OS
181 APAS27 ### ASX P ### 10.75 A ### APA OS
182 APAS37 ### ASX C ### ### A ### APA OS
183 APAS47 ### ASX P ### ### A ### APA OS
184 APAS57 ### ASX C ### 11.25 A ### APA OS
185 APAS67 ### ASX P ### 11.25 A ### APA OS
186 APAS77 ### ASX C ### 11.5 A ### APA OS
187 APAS87 ### ASX P ### 11.5 A ### APA OS
188 APAS97 ### ASX C ### 11.75 A ### APA OS
189 APASA7 ### ASX P ### 11.75 A ### APA OS
190 APASB7 ### ASX C ### ### A ### APA OS
191 APASC7 ### ASX P ### ### A ### APA OS
192 APASD7 ### ASX C ### 8.25 A ### APA OS
193 APASE7 ### ASX P ### 8.25 A ### APA OS
194 APASH7 ### ASX C ### 8 A ### APA OS
195 APASI7 ### ASX P ### 8 A ### APA OS
196 APASJ7 ### ASX C ### 8 A ### APA OS
197 APASK7 ### ASX P ### 8 A ### APA OS
198 APASL7 ### ASX C ### 8 A ### APA OS
199 APASM7 ### ASX P ### 8 A ### APA OS
200 APASN7 ### ASX C 2021-05-20 8 A ### APA OS
201 APASO7 ### ASX P 2021-05-20 8 A ### APA OS
202 APASP7 ### ASX C ### 8 A ### APA OS
203 APASQ7 ### ASX P ### 8 A ### APA OS
204 APAST7 ### ASX C ### 7.75 A ### APA OS
205 APASU7 ### ASX P ### 7.75 A ### APA OS
206 APASV7 ### ASX C ### 7.75 A ### APA OS
207 APASW7 ### ASX P ### 7.75 A ### APA OS
208 APASX7 ### ASX C ### 7.75 A ### APA OS
209 APASY7 ### ASX P ### 7.75 A ### APA OS
210 APASZ7 ### ASX C 2021-05-20 7.75 A ### APA OS
211 APAT17 ### ASX P 2021-05-20 7.75 A ### APA OS
212 APAT27 ### ASX C ### 7.75 A ### APA OS
213 APAT37 ### ASX P ### 7.75 A ### APA OS
214 APAT47 ### ASX C ### 7.75 A ### APA OS
215 APAT57 ### ASX P ### 7.75 A ### APA OS
216 APAT67 ### ASX C ### 8 A ### APA OS
217 APAT77 ### ASX P ### 8 A ### APA OS
218 APAT87 ### ASX C ### 8.25 A ### APA OS
219 APAT97 ### ASX P ### 8.25 A ### APA OS
220 APATA7 ### ASX C ### 8.5 A ### APA OS
221 APATB7 ### ASX P ### 8.5 A ### APA OS
222 APATC7 ### ASX C ### 8.75 A ### APA OS
223 APATD7 ### ASX P ### 8.75 A ### APA OS
224 APATE7 ### ASX C ### 9 A ### APA OS
225 APATF7 ### ASX P ### 9 A ### APA OS
226 APATG7 ### ASX C ### 9.25 A ### APA OS
227 APATH7 ### ASX P ### 9.25 A ### APA OS
228 APATI7 ### ASX C ### 9.5 A ### APA OS
229 APATJ7 ### ASX P ### 9.5 A ### APA OS
230 APATK7 ### ASX C ### 9.75 A ### APA OS
231 APATL7 ### ASX P ### 9.75 A ### APA OS
232 APATM7 ### ASX C ### ### A ### APA OS
233 APATN7 ### ASX P ### ### A ### APA OS
234 APATO7 ### ASX C ### 10.25 A ### APA OS
235 APATP7 ### ASX P ### 10.25 A ### APA OS
236 APATQ7 ### ASX C ### 10.5 A ### APA OS
237 APATR7 ### ASX P ### 10.5 A ### APA OS
238 APATS7 ### ASX C ### 10.75 A ### APA OS
239 APATT7 ### ASX P ### 10.75 A ### APA OS
240 APATU7 ### ASX C ### ### A ### APA OS
241 APATV7 ### ASX P ### ### A ### APA OS
242 APATW7 ### ASX C ### 11.25 A ### APA OS
243 APATX7 ### ASX P ### 11.25 A ### APA OS
244 APATY7 ### ASX C ### ### E ### APAL LE
245 APATZ7 ### ASX C ### 11.5 A ### APA OS
246 APAU17 ### ASX P ### 11.5 A ### APA OS
247 APAU27 ### ASX C ### 10.26 E ### APA OS
248 APAU37 ### ASX P ### 10.26 E ### APA OS
249 APAU47 ### ASX C ### 7.5 A ### APA OS
250 APAU57 ### ASX P ### 7.5 A ### APA OS
251 APAU67 ### ASX C ### 7.5 A ### APA OS
252 APAU77 ### ASX P ### 7.5 A ### APA OS
253 APAU87 ### ASX C ### 7.5 A ### APA OS
254 APAU97 ### ASX P ### 7.5 A ### APA OS
255 APAUA7 ### ASX C 2021-05-20 7.5 A ### APA OS
256 APAUB7 ### ASX P 2021-05-20 7.5 A ### APA OS
257 APAUC7 ### ASX C ### 7.5 A ### APA OS
258 APAUD7 ### ASX P ### 7.5 A ### APA OS
259 APAUE7 ### ASX C ### 7.5 A ### APA OS
260 APAUF7 ### ASX P ### 7.5 A ### APA OS
261 APAUG7 ### ASX C ### 7.5 A ### APA OS
262 APAUH7 ### ASX P ### 7.5 A ### APA OS
263 APAUI7 ### ASX C ### 7.75 A ### APA OS
264 APAUJ7 ### ASX P ### 7.75 A ### APA OS
265 APAUK7 ### ASX C ### 8 A ### APA OS
266 APAUL7 ### ASX P ### 8 A ### APA OS
267 APAUM7 ### ASX C ### 8.25 A ### APA OS
268 APAUN7 ### ASX P ### 8.25 A ### APA OS
269 APAUO7 ### ASX C ### 8.5 A ### APA OS
270 APAUP7 ### ASX P ### 8.5 A ### APA OS
271 APAUQ7 ### ASX C ### 8.75 A ### APA OS
272 APAUR7 ### ASX P ### 8.75 A ### APA OS
273 APAUS7 ### ASX C ### 9 A ### APA OS
274 APAUT7 ### ASX P ### 9 A ### APA OS
275 APAUU7 ### ASX C ### 9.25 A ### APA OS
276 APAUV7 ### ASX P ### 9.25 A ### APA OS
277 APAUW7 ### ASX C ### 9.5 A ### APA OS
278 APAUX7 ### ASX P ### 9.5 A ### APA OS
279 APAUY7 ### ASX C ### 9.75 A ### APA OS
280 APAUZ7 ### ASX P ### 9.75 A ### APA OS
281 APAV17 ### ASX C ### ### A ### APA OS
282 APAV27 ### ASX P ### ### A ### APA OS
283 APAV37 ### ASX C ### 10.25 A ### APA OS
284 APAV47 ### ASX P ### 10.25 A ### APA OS
285 APAV57 ### ASX C ### 10.5 A ### APA OS
286 APAV67 ### ASX P ### 10.5 A ### APA OS
287 APAV77 ### ASX C ### 10.75 A ### APA OS
288 APAV87 ### ASX P ### 10.75 A ### APA OS
289 APAV97 ### ASX C ### ### A ### APA OS
290 APAVA7 ### ASX P ### ### A ### APA OS
291 APAVB7 ### ASX C ### ### E ### APAL LE
292 APAVC7 ### ASX C ### 7.25 A ### APA OS
293 APAVD7 ### ASX P ### 7.25 A ### APA OS
294 APAVE7 ### ASX C ### 7.25 A ### APA OS
295 APAVF7 ### ASX P ### 7.25 A ### APA OS
296 APAVG7 ### ASX C 2021-05-20 7.25 A ### APA OS
297 APAVH7 ### ASX P 2021-05-20 7.25 A ### APA OS
298 APAVI7 ### ASX C ### 7.25 A ### APA OS
299 APAVJ7 ### ASX P ### 7.25 A ### APA OS
300 APAVK7 ### ASX C ### 7.25 A ### APA OS
301 APAVL7 ### ASX P ### 7.25 A ### APA OS
302 APAVM7 ### ASX C ### 7.25 A ### APA OS
303 APAVN7 ### ASX P ### 7.25 A ### APA OS
304 APAVO7 ### ASX C ### 11.25 A ### APA OS
305 APAVP7 ### ASX P ### 11.25 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOA ### Instalment MINI ### 1 5.2929 A CITIWARRANTS COR
2 APAJOB ### Instalment MINI ### 1 7.6479 A CITIWARRANTS COR
3 APAJOZ ### Instalment MINI ### 1 6.3544 A CITIWARRANTS COR
4 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 APAKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 APAKOR ### MINI Put ### 1 14.3421 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 11.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2021-Feb-26 Fri 9.43 9.49 9.27 9.29 2,574,828 24,151,886 -1.5 ### 34.4
2021-Feb-25 Thu 9.41 9.575 ### 9.43 ### 21,200,078 ### ### 34.9
2021-Feb-24 Wed 9.26 9.51 9.24 ### 2,852,557 26,742,721 0.8 78.3 34.6
2021-Feb-23 Tue ### ### ### ### 2,217,676 ### -0.7 ### 33.6
2021-Feb-22 Mon 9.22 9.26 ### ### 1,320,773 ### -0.5 ### ###
2021-Feb-19 Fri 9.24 ### 9.22 9.25 ### 16,419,757 ### 76.8 ###
2021-Feb-18 Thu ### ### 9.185 9.24 ### 27,443,841 -1.4 35.6 34.2
2021-Feb-17 Wed 9.49 9.49 9.25 ### ### ### ### ### ###
2021-Feb-16 Tue 9.59 9.59 9.4 9.47 ### ### -1.3 ### 35.1
2021-Feb-15 Mon 9.49 9.57 9.41 9.55 ### ### ### ### ###
2021-Feb-12 Fri 9.45 9.55 9.42 9.48 1,101,055 ### ### ### ###
2021-Feb-11 Thu 9.49 9.52 ### 9.45 1,448,045 ### -0.4 46.0 ###
2021-Feb-10 Wed 9.42 9.56 ### 9.48 2,936,771 ### ### 72.3 ###
2021-Feb-09 Tue 9.4 ### ### ### ### 24,609,281 ### 42.6 ###
2021-Feb-08 Mon 9.7 9.74 9.44 9.44 2,034,754 ### -2.7 ### ###
2021-Feb-05 Fri 9.75 9.75 ### ### 1,461,987 ### ### 33.1 ###
2021-Feb-04 Thu 9.88 9.89 ### ### ### ### -2.2 27.3 35.8
2021-Feb-03 Wed 9.82 ### 9.71 9.85 ### 16,099,721 ### 64.8 ###
2021-Feb-02 Tue ### 9.83 ### 9.79 1,558,877 15,191,256 ### 70.8 ###
2021-Feb-01 Mon 9.76 9.79 9.55 9.7 1,406,052 13,596,522 ### 36.5 35.9
2021-Jan-29 Fri 9.8 9.88 9.74 9.79 ### ### ### ### ###
2021-Jan-28 Thu 9.7 9.8 9.58 9.76 3,336,146 32,327,254 ### 82.7 36.1
2021-Jan-27 Wed ### 9.785 9.56 9.72 3,105,650 ### ### 79.6 ###
2021-Jan-25 Mon 9.54 9.655 9.47 9.56 ### ### ### 65.6 35.4
2021-Jan-22 Fri 9.57 ### 9.43 9.47 1,625,475 15,482,649 -1.0 ### 35.1
2021-Jan-21 Thu ### 9.7 9.51 9.52 1,541,872 14,809,680 -1.7 ### ###
2021-Jan-20 Wed ### 9.75 9.5 9.51 ### 17,464,889 -1.8 21.5 35.2
2021-Jan-19 Tue ### ### 9.5 9.54 ### 16,815,140 -0.7 28.8 ###
2021-Jan-18 Mon 9.55 ### 9.44 9.5 ### 15,716,483 -0.5 46.8 35.2
2021-Jan-15 Fri ### ### 9.55 9.56 1,739,283 ### -0.6 ### 35.4
2021-Jan-14 Thu 9.75 9.79 ### ### 1,803,940 17,516,257 -1.0 ### ###
2021-Jan-13 Wed 9.85 ### ### ### ### ### ### 17.2 35.6
2021-Jan-12 Tue ### ### 9.83 9.85 2,269,258 22,658,541 ### ### ###
2021-Jan-11 Mon 9.8 9.89 9.78 9.81 ### ### ### 78.8 ###
2021-Jan-08 Fri 9.85 ### 9.79 9.84 ### 19,075,471 ### ### 36.4
2021-Jan-07 Thu 9.86 ### 9.81 9.87 1,829,870 ### ### ### 36.6
2021-Jan-06 Wed 9.79 9.85 9.72 9.81 ### ### ### 71.1 ###
2021-Jan-05 Tue 9.8 9.84 9.71 9.82 1,646,359 16,093,159 ### 61.6 ###
2021-Jan-04 Mon 9.75 9.84 9.725 9.78 1,540,678 15,071,682 ### ### 36.2
2020-Dec-31 Thu 9.85 9.87 ### ### 1,451,887 ### ### 19.1 ###
2020-Dec-30 Wed ### ### 9.76 9.84 ### 15,719,976 ### ### 36.4
2020-Dec-29 Tue 10.25 10.25 ### ### 1,110,275 11,285,945 -1.2 ### 37.5
2020-Dec-24 Thu 10.23 10.25 ### ### ### 8,713,978 -1.2 20.1 37.4
2020-Dec-23 Wed 10.24 10.27 ### 10.21 1,626,647 ### ### ### 37.8
2020-Dec-22 Tue 10.2 10.21 ### ### 1,854,226 18,792,580 -1.1 40.8 ###
2020-Dec-21 Mon 10.27 ### ### ### ### ### -0.9 ### ###
2020-Dec-18 Fri 10.27 ### 10.2 10.27 ### 37,934,186 ### 72.9 ###
2020-Dec-17 Thu ### ### 10.23 ### ### ### ### ### ###
2020-Dec-16 Wed ### ### 10.25 10.28 ### ### -0.8 37.1 38.1
2020-Dec-15 Tue 10.24 ### ### ### ### 28,963,574 -0.5 47.1 ###
2020-Dec-14 Mon 10.26 ### 10.23 10.25 3,018,372 ### ### 46.2 ###
2020-Dec-11 Fri ### ### ### 10.24 2,572,354 ### -1.3 25.7 37.9
2020-Dec-10 Thu 10.44 10.51 10.25 ### 2,998,276 ### -0.7 ### 38.4
2020-Dec-09 Wed ### 10.56 ### 10.47 ### 36,548,120 1.2 77.6 38.8
2020-Dec-08 Tue ### ### ### 10.26 3,896,848 ### 1.2 78.9 ###
2020-Dec-07 Mon ### 10.24 ### ### ### ### -0.7 39.6 37.4
2020-Dec-04 Fri ### ### ### ### ### 20,765,870 ### 27.4 ###
2020-Dec-03 Thu ### ### 10.23 ### ### ### -0.6 34.7 38.1
2020-Dec-02 Wed 10.49 10.52 ### ### ### ### ### ### ###
2020-Dec-01 Tue 10.46 ### ### 10.46 3,008,581 31,529,928 ### ### ###
2020-Nov-30 Mon ### 10.72 ### ### ### ### -2.5 25.8 ###
2020-Nov-27 Fri ### 10.78 10.55 10.57 8,965,226 ### -1.1 28.2 39.1
2020-Nov-26 Thu ### 10.86 10.645 ### ### ### 0.4 70.3 39.6
2020-Nov-25 Wed 10.72 10.78 10.525 10.53 ### 26,762,286 -1.8 31.2 ###
2020-Nov-24 Tue ### ### 10.525 10.59 ### 24,947,429 ### 41.9 39.2
2020-Nov-23 Mon 10.58 ### 10.52 10.53 ### 15,100,259 -0.5 35.7 ###
2020-Nov-20 Fri 10.51 ### 10.45 10.55 1,535,771 ### 0.4 67.8 39.1
2020-Nov-19 Thu ### ### 10.51 10.53 ### ### -0.8 34.5 ###
2020-Nov-18 Wed 10.56 ### 10.5 ### ### ### 0.4 73.4 ###
2020-Nov-17 Tue ### 10.7 10.49 10.55 3,658,972 ### ### ### 39.1
2020-Nov-16 Mon 10.72 10.74 ### ### ### 970,558 -0.3 ### 39.6
2020-Nov-13 Fri 10.59 ### 10.55 ### 2,233,552 23,697,986 ### 62.0 ###
2020-Nov-12 Thu 10.8 10.82 10.58 ### ### ### ### 27.7 ###
2020-Nov-11 Wed 10.83 ### 10.79 10.8 ### 37,437,146 -0.3 ### 40.0
2020-Nov-10 Tue ### ### 10.79 10.79 ### ### ### ### ###
2020-Nov-09 Mon 10.89 ### 10.84 10.87 2,126,973 23,205,275 -0.2 ### ###
2020-Nov-06 Fri ### ### 10.87 10.89 ### 32,144,851 ### ### ###
2020-Nov-05 Thu ### ### ### ### 3,078,920 33,960,487 0.3 ### 40.8
2020-Nov-04 Wed 10.88 ### 10.83 ### 2,519,054 27,470,283 ### ### ###
2020-Nov-03 Tue 10.8 ### 10.74 10.88 ### 25,413,656 0.7 62.1 ###
2020-Nov-02 Mon 10.53 ### 10.53 10.77 1,878,850 ### 2.3 91.2 39.9
2020-Oct-30 Fri 10.5 10.53 ### 10.49 ### ### ### 51.8 ###
2020-Oct-29 Thu ### ### 10.5 10.5 1,526,522 ### ### ### 38.9
2020-Oct-28 Wed 10.58 10.78 10.51 ### ### ### 1.0 ### 39.6
2020-Oct-27 Tue 10.76 10.83 ### ### 1,432,248 15,360,859 -0.9 ### ###
2020-Oct-26 Mon ### 10.83 ### 10.75 941,172 ### ### ### 39.8
2020-Oct-23 Fri 10.72 10.86 ### 10.72 ### 16,835,448 ### 70.2 ###
2020-Oct-22 Thu 10.8 10.89 10.55 ### 1,935,582 ### ### ### 39.6
2020-Oct-21 Wed ### ### 10.73 10.78 ### 21,516,920 -3.0 16.5 39.9
2020-Oct-20 Tue ### 11.145 ### ### 3,911,640 43,213,842 -0.3 ### ###
2020-Oct-19 Mon ### ### ### ### 1,301,155 ### 0.5 ### 40.8
2020-Oct-16 Fri ### ### 10.925 ### 1,831,258 ### -0.5 ### ###
2020-Oct-15 Thu ### ### 10.89 ### 1,662,588 ### ### 68.2 ###
2020-Oct-14 Wed 10.71 ### ### ### 1,799,154 19,403,875 1.8 ### ###
2020-Oct-13 Tue 10.72 ### ### ### ### 19,614,083 1.7 ### ###
2020-Oct-12 Mon ### ### 10.56 ### ### ### -0.3 ### ###
2020-Oct-09 Fri 10.85 10.85 ### ### 1,269,986 ### -1.7 17.9 39.5
2020-Oct-08 Thu 10.74 10.88 ### 10.81 1,513,156 16,311,821 0.7 ### ###
2020-Oct-07 Wed 10.59 10.78 10.58 10.72 1,526,855 ### 1.2 ### ###
2020-Oct-06 Tue ### ### 10.43 10.57 ### ### -0.8 ### 39.1
2020-Oct-05 Mon 10.52 ### 10.49 ### ### 14,138,223 1.0 ### ###
2020-Oct-02 Fri ### 10.4 10.25 ### 1,592,084 ### -0.4 60.4 38.2
2020-Oct-01 Thu 10.4 10.56 ### 10.4 1,770,372 ### ### 63.5 38.5
2020-Sep-30 Wed ### 10.71 ### ### ### ### ### 23.0 ###
2020-Sep-29 Tue ### ### ### 10.74 1,559,544 ### ### 22.9 39.8
2020-Sep-28 Mon ### ### 10.81 10.85 1,102,959 ### -0.8 30.2 40.2
2020-Sep-25 Fri 10.78 ### ### ### 2,997,077 ### ### 73.8 40.4
2020-Sep-24 Thu 10.59 10.71 10.51 10.71 ### 16,101,375 ### ### ###
2020-Sep-23 Wed 10.46 10.74 ### 10.73 3,459,553 36,498,284 2.6 84.6 ###
2020-Sep-22 Tue 10.25 10.49 10.23 ### 3,104,322 32,160,775 1.0 79.6 ###
2020-Sep-21 Mon 10.2 10.27 ### 10.27 ### ### 0.7 78.7 ###
2020-Sep-18 Fri 10.43 10.48 10.23 ### 3,929,726 ### -1.2 ### 38.1
2020-Sep-17 Thu 10.48 10.48 ### ### 2,340,741 ### -0.9 ### ###
2020-Sep-16 Wed ### 10.44 10.27 10.44 3,447,750 35,701,451 0.8 68.7 ###
2020-Sep-15 Tue ### 10.41 ### ### 2,253,770 ### -0.6 ### 38.2
2020-Sep-14 Mon 10.22 ### 10.175 10.28 1,106,229 ### 0.6 ### 38.1
2020-Sep-11 Fri ### 10.26 ### 10.23 ### 15,129,786 ### ### 37.9
2020-Sep-10 Thu ### 10.45 ### 10.27 2,553,345 26,350,520 -0.8 39.1 ###
2020-Sep-09 Wed 10.24 ### ### 10.21 ### 24,887,677 ### 38.7 37.8
2020-Sep-08 Tue 10.41 10.54 ### 10.4 ### 21,806,150 ### 37.9 38.5
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 12:02:53 thru 2021-03-01 12:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000