Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-20 13:29:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section


Company Details for (APA) APA GROUP

Listing CodeAPA
Listing NameAPA GROUP
GICS SectorUtilities
Company ListingASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN NameAPA GROUP
ISIN SecurityUNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000APA1


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for APA .. Tuesday 18th June 2019

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA


Fundamental Data for (APA) APA GROUP

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE8.558.89.488.558.55
MARKET CAP###############
DIVIDEND YIELD0.04518664047151277######0.046403712296983760.04640371229698376
Price to Earnings (PE) Price/EPS40.2344.59#########
Earnings/Share (EPS)0.210.20.2######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-12-29
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###8.859.49######
Year Low8.448.769.418.448.44
Net Profit Margin%8.54######7.727.72
Operating Margin%36.52############
Return on Avg Assets%###1.881.88######
Return on Avg Equity%4.8977######
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership


News Details for (APA) APA GROUP

CtrLinksDateNewsScore
1 an 2019-06-07  2019-06-09 10:39 GMT, Price
Closed at $10.8
-5
Price range $2.43 -> $10.8, for Dates 2003-Jan-02 Thu -> 2019-Jun-07 Fri
 

     Prev Section News    Options owned by APA    Warrants Next Section


Options for Company APA

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1APABW72019-06-20ASXC2019-06-27###E###APALLE
2APABX72019-06-20ASXC2019-09-26###E###APALLE
3APABY72019-06-20ASXC######E###APALLE
4APABZ72019-06-20ASXC2020-03-26###E###APALLE
     Prev Section Options    Warrants owned by APA    Charting Next Section


Warrants for Company (APA) APA GROUP

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1APAJOA###Instalment MINI###15.0851ACITIWARRANTSCOR
2APAJOB###Instalment MINI###14.2251ACITIWARRANTSCOR
3APAJOZ###Instalment MINI###16.1049ACITIWARRANTSCOR
4APAKOB###MINI Call###1###ACITIWARRANTSCOR
5APAKOE###MINI Call###1###ACITIWARRANTSCOR
6APAKOQ###MINI Put###1###ACITIWARRANTSCOR
7APAKOR###MINI Put###115.0723ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.435,5230.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2019-Jun-18 Tue############3,087,758###0.1###54.0
2019-Jun-17 Mon11.25###11.211.27######0.276.9###
2019-Jun-14 Fri##################0.573.7###
2019-Jun-13 Thu###11.155######1,597,050######79.253.0
2019-Jun-12 Wed############1,562,72017,135,224-0.2###52.0
2019-Jun-11 Tue10.89###10.76#########0.5###52.1
2019-Jun-07 Fri###10.810.5310.8############51.4
2019-Jun-06 Thu10.41#########2,929,28330,654,9461.987.0###
2019-Jun-05 Wed######10.185###1,467,68815,098,840-0.535.949.0
2019-Jun-04 Tue10.2210.26###10.251,596,38316,291,088###77.5###
2019-Jun-03 Mon###10.28###10.24###27,670,8891.6######
2019-May-31 Fri###############20,259,357###78.748.3
2019-May-30 Thu########################48.2
2019-May-29 Wed###10.185#########13,309,945######48.3
2019-May-28 Tue10.2210.28#####################
2019-May-27 Mon10.24######10.2###11,222,776###33.9###
2019-May-24 Fri10.24######10.2#########33.9###
2019-May-23 Thu10.29###10.2110.29899,173#########49.0
2019-May-22 Wed10.27###10.210.24###14,267,720#########
2019-May-21 Tue######10.21###3,109,95632,055,871###31.649.1
2019-May-20 Mon10.4710.5###10.4#########30.5###
2019-May-17 Fri10.4410.48###10.41,836,529###-0.4######
2019-May-16 Thu10.2###############1.580.949.3
2019-May-15 Wed###10.210.055######20,433,274#########
2019-May-14 Tue###10.245#####################
2019-May-13 Mon10.210.24#########14,884,328#########
2019-May-10 Fri###10.25###10.21###23,865,271#########
2019-May-09 Thu9.71###9.71###2,088,32520,663,975###88.6###
2019-May-08 Wed9.749.8###9.753,260,928######68.646.4
2019-May-07 Tue9.739.82###9.771,604,750############
2019-May-06 Mon###9.82###9.751,387,22713,490,782###86.446.4
2019-May-03 Fri9.889.8859.769.76###############
2019-May-02 Thu9.739.839.719.791,009,188############
2019-May-01 Wed###9.78###9.73###25,402,9710.7######
2019-Apr-30 Tue9.779.79#########19,713,688###22.0###
2019-Apr-29 Mon######9.769.811,051,956#########46.7
2019-Apr-26 Fri######9.8###1,745,08417,250,155#########
2019-Apr-24 Wed9.749.84###9.811,909,75818,648,786###76.846.7
2019-Apr-23 Tue9.589.719.54###1,904,627######77.346.0
2019-Apr-18 Thu9.549.549.489.511,288,572#########45.3
2019-Apr-17 Wed9.529.559.489.49###############
2019-Apr-16 Tue9.52###9.529.52###############
2019-Apr-15 Mon9.59###9.529.55###15,751,588#########
2019-Apr-12 Fri######9.55######32,387,525#########
2019-Apr-11 Thu######9.56###############45.7
2019-Apr-10 Wed############761,420#########46.0
2019-Apr-09 Tue###9.7######721,5826,970,482###32.046.0
2019-Apr-08 Mon###9.71##################46.1
2019-Apr-05 Fri9.79.79.645###1,620,77915,676,984######46.0
2019-Apr-04 Thu#########9.7######-2.015.4###
2019-Apr-03 Wed######9.875######20,172,343######47.1
2019-Apr-02 Tue######9.87######17,663,720######47.1
2019-Apr-01 Mon######9.875###1,632,456#########47.1
2019-Mar-29 Fri############3,542,989######24.8###
2019-Mar-28 Thu############3,981,62640,035,249###63.648.0
2019-Mar-27 Wed10.27#########2,961,82330,099,526-1.9###48.0
2019-Mar-26 Tue#########10.283,569,52636,177,146###90.649.0
2019-Mar-25 Mon########################48.0
2019-Mar-22 Fri########################47.9
2019-Mar-21 Thu###########################
2019-Mar-20 Wed9.88###9.86###3,606,75935,851,184###79.647.4
2019-Mar-19 Tue9.849.9759.819.881,718,78417,003,070######47.0
2019-Mar-18 Mon######9.759.83###11,932,442#########
2019-Mar-15 Fri9.87###9.829.87############47.0
2019-Mar-14 Thu9.899.899.789.84###15,502,084###26.446.9
2019-Mar-13 Wed9.79.81###9.812,844,55627,734,421######46.7
2019-Mar-12 Tue9.719.785###9.72###17,709,941######46.3
2019-Mar-11 Mon###9.775######1,627,84215,818,554###74.646.1
2019-Mar-08 Fri9.789.869.759.75###27,361,489###35.246.4
2019-Mar-07 Thu9.839.899.819.863,768,24837,117,242######47.0
2019-Mar-06 Wed9.829.889.769.782,875,68128,239,187###26.5###
2019-Mar-05 Tue9.89###9.779.84#########33.446.9
2019-Mar-04 Mon######9.889.893,333,025######23.947.1
2019-Mar-01 Fri############3,122,423#########47.4
2019-Feb-28 Thu######9.8######29,303,982#########
2019-Feb-27 Wed9.83###9.729.892,300,64022,569,278######47.1
2019-Feb-26 Tue9.759.839.739.8#########77.8###
2019-Feb-25 Mon###9.81###9.8###############
2019-Feb-22 Fri###9.85###9.812,360,68122,981,2291.778.946.7
2019-Feb-21 Thu9.46###9.46###3,147,556######84.946.1
2019-Feb-20 Wed9.469.53#########17,222,647-0.827.1###
2019-Feb-19 Tue###9.45###9.4###12,132,9780.3######
2019-Feb-18 Mon9.25###9.219.28###9,911,0400.377.4###
2019-Feb-15 Fri9.229.27###9.222,360,18321,737,285######43.9
2019-Feb-14 Thu###9.49.239.251,833,18817,076,146-1.416.844.0
2019-Feb-13 Wed9.479.519.4559.491,681,37615,943,647###68.8###
2019-Feb-12 Tue9.49.499.3759.47######0.7###45.1
2019-Feb-11 Mon9.299.419.229.411,279,48311,918,384###82.5###
2019-Feb-08 Fri9.49.469.2459.291,776,986###-1.223.644.2
2019-Feb-07 Thu###9.489.229.41######1.279.0###
2019-Feb-06 Wed9.439.479.229.242,475,924#########44.0
2019-Feb-05 Tue###9.539.259.5###24,062,926######45.2
2019-Feb-04 Mon9.289.4559.249.44###22,521,0811.786.145.0
2019-Feb-01 Fri#########9.281,650,529###1.1######
2019-Jan-31 Thu9.249.24############-0.629.143.7
2019-Jan-30 Wed9.259.25#########17,897,950-1.127.6###
2019-Jan-29 Tue###9.24###9.22############43.9
2019-Jan-25 Fri############1,905,58317,245,5261.7######
2019-Jan-24 Thu######8.82##################
2019-Jan-23 Wed###############14,618,580#########
2019-Jan-22 Tue8.82###8.82#########1.285.8###
2019-Jan-21 Mon###98.858.891,200,55910,714,989###32.0###
2019-Jan-18 Fri9#########1,212,042###-0.621.7###
2019-Jan-17 Thu###98.89###2,199,552###-0.231.5###
2019-Jan-16 Wed############2,185,95119,673,559######42.9
2019-Jan-15 Tue###############11,329,958######43.1
2019-Jan-14 Mon######9.075###############43.3
2019-Jan-11 Fri###9.2###############35.443.4
2019-Jan-10 Thu######8.89######15,499,426#########
2019-Jan-09 Wed9###8.89###1,575,55114,105,120######42.7
2019-Jan-08 Tue8.89.0458.759###14,983,9772.3###42.9
2019-Jan-07 Mon######8.825###2,537,04522,687,524-0.4######
2019-Jan-04 Fri############2,896,570###3.591.5###
2019-Jan-03 Thu8.548.748.51############81.041.2
2019-Jan-02 Wed8.458.568.418.53###14,619,3740.9######
2018-Dec-31 Mon8.538.59###8.5###8,777,123-0.4######
2018-Dec-28 Fri8.478.568.418.51,384,28311,745,6410.4######
2018-Dec-27 Thu######8.538.72###13,159,247###73.5###
2018-Dec-24 Mon8.468.5858.438.56679,777###1.273.6###
2018-Dec-21 Fri#########8.575,586,54447,541,489-0.340.6###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 13:29:49 thru 2019-06-20 13:29:50 GMT for 1 secs.
Page length category 2 - Current - 0, 00000