eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APA) APA GROUP home page...
TOC Company Info for APA Fundamental 
| Listing Code | APA |
| Listing Name | APA GROUP |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020 |
| ISIN Name | APA GROUP |
| ISIN Security | UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000APA1 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for APA .. Friday 24th January 2020
APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company APA
| DATE | ### | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 8.55 | 8.8 | 9.48 | ||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.04518664047151277 | ### | ### | ||
| Price to Earnings (PE) Price/EPS | ### | 44 | 40.23 | 44.59 | ### |
| Earnings/Share (EPS) | 0.244 | 0.244 | 0.21 | 0.2 | 0.2 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.23 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 8.85 | 9.49 | ||
| Year Low | 8.44 | 8.76 | 9.41 | ||
| Net Profit Margin% | 8.54 | ### | ### | ||
| Operating Margin% | 36.52 | ### | ### | ||
| Return on Avg Assets% | ### | 1.88 | 1.88 | ||
| Return on Avg Equity% | 4.89 | 7 | 7 | ||
| No. Employees | ### | ### | ### | ||
| 52Week High | |||||
| 52Week Low |
Fundamental News for APA Options Score Company APA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-11 | 2019-12-15 15:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
||||
| 2 | < an > | 2019-12-31 | 2019-12-15 15:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-30 | 2019-12-15 15:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-10-25 | 2019-10-27 15:58 GMT, Price Closed at $11.67 | -5 |
| Price range $2.43 -> $11.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri |
||||
| 5 | < an > | 2019-09-11 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
||||
| 11 | < an > | 2018-09-12 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
||||
News Options owned by APA Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APABZ7 | 2020-01-28 | ASX | C | 2020-03-26 | ### | E | ### | APAL | LE | |
| 2 | APAC17 | 2020-01-28 | ASX | C | 2020-06-25 | ### | E | ### | APAL | LE | |
| 3 | APAC27 | 2020-01-28 | ASX | C | ### | ### | E | ### | APAL | LE | |
| 4 | APAC37 | 2020-01-28 | ASX | C | ### | ### | E | ### | APAL | LE |
Options Warrants owned by APA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APAJOA | 2020-01-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | APAJOB | 2020-01-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | APAJOZ | 2020-01-24 | Instalment MINI | ### | 1 | 6.3158 | A | CITIWARRANTS | COR | |
| 4 | APAKOB | 2020-01-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | APAKOE | 2020-01-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | APAKOQ | 2020-01-24 | MINI Put | ### | 1 | 14.2947 | A | CITIWARRANTS | COR | |
| 7 | APAKOR | 2020-01-24 | MINI Put | ### | 1 | 14.8759 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (APA) APA GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APA, compared with All Ords (ASX)
- Max chart for APA (float)
- BigCharts for APA (BigCharts)
- Google stats for APA (Google)
- Max chart for APA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APA (Yahoo)
- Financial Highlights for APA (Reuters)
- Company Announcements, Last 6 months for APA (ASX)
- Upcoming Company Events for APA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 5,523 0.0 MAX 11.85 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APA
Weekly Format Enhanced Daily Prices for APA Basic
last 120 Days for (APA) APA GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2442020-Jan-24 Fri 11.5 11.59 ### ### ### ### ### ### 46.6 2020-Jan-23 Thu 11.5 11.5 ### 11.46 ### 15,774,440 -0.3 ### 47.0 2020-Jan-22 Wed ### 11.54 11.355 11.48 2,692,521 ### ### 71.3 ### 2020-Jan-21 Tue 11.4 11.45 11.27 ### ### ### -0.1 40.1 ### 2020-Jan-20 Mon 11.45 11.46 ### 11.43 1,504,152 ### -0.2 38.9 46.8 2020-Jan-17 Fri 11.55 11.56 11.41 11.43 2,191,427 ### ### ### 46.8 2020-Jan-16 Thu 11.8 11.8 11.51 11.56 2,936,287 34,222,424 ### 16.3 47.4 2020-Jan-15 Wed ### 11.76 ### 11.7 ### ### 0.3 69.5 ### 2020-Jan-14 Tue 11.43 ### ### ### ### 19,870,827 ### 81.5 47.6 2020-Jan-13 Mon ### 11.43 11.24 ### ### 17,596,658 0.2 68.7 46.5 2020-Jan-10 Fri 11.42 11.49 ### ### 1,580,977 18,046,852 ### ### ### 2020-Jan-09 Thu 11.49 11.55 ### 11.43 ### 22,258,224 -0.5 24.4 46.8 2020-Jan-08 Wed ### ### ### ### ### ### -0.2 ### ### 2020-Jan-07 Tue 11.22 ### ### 11.24 1,332,844 ### 0.2 64.3 46.1 2020-Jan-06 Mon ### ### ### ### 1,244,623 13,753,084 ### 79.3 ### 2020-Jan-03 Fri 11.22 ### ### ### ### ### -1.4 16.4 45.3 2020-Jan-02 Thu ### 11.2 ### ### 1,183,540 ### 0.5 74.2 45.3 2019-Dec-31 Tue 11.29 ### ### ### ### ### -1.7 22.1 ### 2019-Dec-24 Tue 11.58 ### 11.41 11.56 746,540 8,588,942 -0.2 ### 47.4 2019-Dec-23 Mon 11.77 11.77 ### ### 1,552,181 ### -1.4 21.1 47.5 2019-Dec-20 Fri ### 11.7 11.5 11.7 4,318,559 50,095,284 0.8 76.8 ### 2019-Dec-19 Thu 11.58 ### 11.52 11.58 5,222,848 ### ### 71.7 47.5 2019-Dec-18 Wed 11.4 11.545 ### 11.48 2,897,629 33,127,143 ### 79.1 ### 2019-Dec-17 Tue ### 11.5 ### 11.27 2,508,557 ### ### ### 46.2 2019-Dec-16 Mon 10.82 11.42 10.82 ### ### 36,887,375 ### 94.7 46.6 2019-Dec-13 Fri ### ### 10.79 10.82 ### 26,550,120 -2.2 ### 44.3 2019-Dec-12 Thu ### ### ### ### 1,893,373 ### -0.5 35.3 45.1 2019-Dec-11 Wed ### ### 10.85 ### 2,042,557 22,406,850 ### ### ### 2019-Dec-10 Tue ### ### 10.83 10.86 ### 15,089,882 -0.5 35.3 44.5 2019-Dec-09 Mon 10.83 ### 10.8 ### ### 15,911,353 0.9 84.0 44.8 2019-Dec-06 Fri 10.8 ### 10.7 10.73 1,507,258 ### -0.6 30.0 44.0 2019-Dec-05 Thu 10.74 10.86 10.7 10.84 2,049,148 ### ### 74.0 ### 2019-Dec-04 Wed 10.77 10.86 ### 10.73 3,402,343 36,566,681 -0.4 ### 44.0 2019-Dec-03 Tue ### ### 10.81 ### 4,370,748 ### -1.4 ### 44.8 2019-Dec-02 Mon 11.21 ### ### 11.28 3,295,289 37,055,524 0.6 79.7 ### 2019-Nov-29 Fri ### ### ### ### ### 21,426,757 ### 10.7 45.1 2019-Nov-28 Thu ### ### ### 11.2 886,326 9,993,325 -1.3 ### ### 2019-Nov-27 Wed ### 11.26 ### 11.22 ### ### 1.1 ### ### 2019-Nov-26 Tue ### ### 10.85 ### 2,748,440 ### -0.5 30.0 45.0 2019-Nov-25 Mon ### ### ### ### 1,167,385 12,817,887 -0.3 38.1 44.7 2019-Nov-22 Fri 10.81 ### 10.75 10.83 ### 24,928,582 0.2 71.2 44.4 2019-Nov-21 Thu 10.75 10.87 ### 10.71 2,966,857 ### -0.4 36.3 ### 2019-Nov-20 Wed ### ### 10.77 10.77 2,597,152 28,373,885 ### 12.7 ### 2019-Nov-19 Tue ### ### ### ### 1,804,886 ### -0.3 31.4 ### 2019-Nov-18 Mon ### 11.2 ### ### 1,683,526 18,695,556 ### 30.4 45.3 2019-Nov-15 Fri ### ### ### ### 2,173,444 24,125,228 ### ### ### 2019-Nov-14 Thu ### ### 10.89 ### 2,605,348 28,671,854 ### ### 45.4 2019-Nov-13 Wed 11.21 ### 10.85 10.85 ### ### ### 14.6 44.5 2019-Nov-12 Tue 11.22 11.28 ### ### ### 23,211,155 -1.1 ### ### 2019-Nov-11 Mon 11.26 ### ### ### ### ### -0.9 26.4 45.7 2019-Nov-08 Fri ### 11.4 ### ### ### ### -1.7 20.9 45.7 2019-Nov-07 Thu ### 11.4 11.25 ### 2,883,124 32,651,379 ### ### ### 2019-Nov-06 Wed 11.59 ### 11.24 11.28 ### ### -2.7 ### ### 2019-Nov-05 Tue 11.55 ### 11.51 11.55 931,048 10,776,880 ### 72.2 ### 2019-Nov-04 Mon 11.73 11.77 11.5 11.56 1,682,047 ### -1.4 ### 47.4 2019-Nov-01 Fri 11.7 11.76 ### ### ### ### ### ### ### 2019-Oct-31 Thu 11.7 11.77 11.58 ### 1,209,888 14,125,442 -0.4 ### 47.7 2019-Oct-30 Wed ### 11.71 11.5 ### ### 18,466,258 -0.3 ### 47.5 2019-Oct-29 Tue 11.82 11.85 ### ### ### 19,637,228 -1.8 20.9 47.6 2019-Oct-28 Mon 11.74 11.77 ### 11.73 1,374,580 ### -0.1 36.8 ### 2019-Oct-25 Fri ### 11.72 11.54 ### 1,291,545 ### ### 76.5 47.8 2019-Oct-24 Thu 11.46 ### 11.41 11.53 ### 11,319,355 ### 79.2 47.3 2019-Oct-23 Wed ### 11.42 ### ### 1,733,541 19,554,342 ### ### ### 2019-Oct-22 Tue 11.46 11.51 ### ### 1,456,340 16,609,557 ### 24.8 46.4 2019-Oct-21 Mon 11.28 11.41 11.24 ### 1,319,025 14,937,958 ### ### 46.4 2019-Oct-18 Fri ### 11.4 ### ### ### 18,304,247 -0.2 36.7 46.6 2019-Oct-17 Thu 11.46 11.53 ### ### 1,364,373 15,615,248 ### ### ### 2019-Oct-16 Wed 11.45 11.45 ### 11.42 1,910,086 21,774,980 ### ### ### 2019-Oct-15 Tue ### 11.385 ### ### 1,133,678 ### 1.9 ### ### 2019-Oct-14 Mon 11.43 11.44 11.2 11.21 1,297,176 ### -1.9 ### 45.9 2019-Oct-11 Fri 11.43 11.46 ### ### ### ### -0.9 25.9 46.4 2019-Oct-10 Thu ### ### ### 11.25 ### ### ### ### ### 2019-Oct-09 Wed ### ### 11.21 11.29 ### ### -0.2 34.4 ### 2019-Oct-08 Tue ### 11.45 11.23 ### 1,912,340 ### -0.1 ### 46.5 2019-Oct-07 Mon ### 11.24 ### 11.24 924,553 10,290,274 1.1 79.2 46.1 2019-Oct-04 Fri ### ### ### ### 1,689,475 ### ### 76.3 ### 2019-Oct-03 Thu ### 11.125 ### ### 2,244,058 ### ### ### ### 2019-Oct-02 Wed ### 11.41 ### ### 1,981,720 22,383,527 -1.3 ### ### 2019-Oct-01 Tue 11.5 11.585 ### 11.45 2,506,725 ### ### ### ### 2019-Sep-30 Mon 11.57 ### 11.46 11.46 2,494,683 ### -1.0 ### 47.0 2019-Sep-27 Fri 11.5 ### 11.5 11.57 1,180,441 ### ### 75.7 ### 2019-Sep-26 Thu ### ### 11.4 11.48 ### ### ### ### ### 2019-Sep-25 Wed ### 11.71 11.59 ### ### 17,692,785 -0.4 ### ### 2019-Sep-24 Tue 11.56 ### 11.56 ### ### 22,332,547 1.0 80.9 47.8 2019-Sep-23 Mon 11.55 ### 11.47 11.57 1,092,880 12,639,157 0.2 70.0 ### 2019-Sep-20 Fri ### 11.77 ### 11.58 3,972,041 46,244,487 -0.9 27.3 47.5 2019-Sep-19 Thu 11.45 ### ### 11.59 4,178,123 ### 1.2 81.0 47.5 2019-Sep-18 Wed ### 11.5 ### ### ### ### -0.1 ### 46.6 2019-Sep-17 Tue ### ### ### ### 2,327,140 ### ### 89.6 46.6 2019-Sep-16 Mon ### ### ### ### ### ### ### 72.2 ### 2019-Sep-13 Fri ### 11.27 ### 11.2 1,990,858 ### 0.2 69.9 ### 2019-Sep-12 Thu ### 11.24 ### ### ### ### ### 71.5 45.5 2019-Sep-11 Wed ### ### ### ### 2,668,883 ### -0.2 ### ### 2019-Sep-10 Tue ### ### ### ### 2,513,070 27,794,554 -0.5 ### 45.3 2019-Sep-09 Mon ### ### ### ### 1,533,777 16,971,242 1.2 ### 45.6 2019-Sep-06 Fri 10.86 ### 10.78 ### 2,375,029 ### 0.6 73.3 44.8 2019-Sep-05 Thu ### ### 10.7 10.83 1,329,122 ### -0.6 24.4 44.4 2019-Sep-04 Wed 10.85 10.88 ### 10.85 2,317,946 ### ### 63.7 44.5 2019-Sep-03 Tue ### ### 10.89 ### 843,748 9,239,040 ### ### 44.9 2019-Sep-02 Mon ### ### 10.87 ### 890,175 ### 0.2 ### 44.9 2019-Aug-30 Fri ### ### ### ### 2,812,377 ### -0.5 27.8 45.1 2019-Aug-29 Thu 10.87 10.955 10.8 ### 1,351,840 ### 0.6 75.0 44.8 2019-Aug-28 Wed ### ### 10.87 ### 1,507,380 ### ### 27.3 44.8 2019-Aug-27 Tue 10.79 ### 10.73 ### 2,123,181 23,078,977 ### 81.8 45.1 2019-Aug-26 Mon 10.76 ### 10.75 10.81 1,276,425 ### ### 73.9 ### 2019-Aug-23 Fri ### ### ### 10.89 1,221,029 ### ### 32.8 ### 2019-Aug-22 Thu ### ### 10.81 ### ### 18,524,153 -1.1 ### 44.7 2019-Aug-21 Wed ### ### 10.82 ### ### 25,697,379 ### ### 45.7 2019-Aug-20 Tue ### 10.84 10.54 10.84 ### 16,984,475 2.1 84.4 ### 2019-Aug-19 Mon ### 10.85 10.5 10.53 1,623,848 17,334,577 -1.1 ### 43.2 2019-Aug-16 Fri 10.44 ### ### 10.49 ### ### 0.5 75.9 ### 2019-Aug-15 Thu ### 10.7 10.455 10.47 ### ### ### 27.2 ### 2019-Aug-14 Wed 10.7 10.8 ### 10.76 1,644,426 ### ### 76.4 44.1 2019-Aug-13 Tue 10.7 10.81 10.7 10.71 ### ### ### ### ### 2019-Aug-12 Mon 10.78 10.84 ### 10.73 ### 20,090,673 ### 32.2 44.0 2019-Aug-09 Fri ### ### ### 10.79 ### 18,026,545 ### 21.5 ### 2019-Aug-08 Thu 10.88 ### ### ### 1,632,640 17,689,654 ### ### 44.8 2019-Aug-07 Wed 10.73 ### ### 10.86 ### 15,630,351 ### ### 44.5 2019-Aug-06 Tue ### 10.79 ### 10.71 3,895,654 ### 0.3 ### ### 2019-Aug-05 Mon ### 11.2 10.925 ### ### 19,326,076 -1.5 ### 45.0 Enhanced Basic Format Daily Prices for APA Bottom Basic Prices for APA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 08:15:45 thru 2020-01-25 08:15:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000