(APA) APA GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 02:35:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APA) APA GROUP home page...

Listing Code	APA
Listing Name	APA GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	APA GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APA1

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for APA .. Thursday 22nd May 2025

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company APA

DATE	###	###	###	###	###	###
SHARE PRICE		7.57	###	7.88	8.29	8.26
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.82	8.73	8.74	###	###
Earnings/Share (EPS)		0.77	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	9.74	###	10.29	10.52
Year Low		7.53	###	7.78	7.78	7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	9.74	###	10.29	10.52
52Week Low		7.53	###	7.78	7.78	7.78

Score Company APA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 01:41 GMT,} Price Closed at $8.33	-1
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2025-May-15 Thu
2	< an >	2020-03-11	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	APAB19	2025-05-22	ASX	P	2025-08-21	###	E	###	APA	OS
2	APAB29	2025-05-22	ASX	C	2025-08-21	6.26	E	###	APA	OS
3	APAB39	2025-05-22	ASX	P	2025-08-21	6.26	E	###	APA	OS
4	APAB49	2025-05-22	ASX	C	2025-08-21	6.51	E	###	APA	OS
5	APAB59	2025-05-22	ASX	P	2025-08-21	6.51	E	###	APA	OS
6	APAB69	2025-05-22	ASX	C	2025-08-21	6.76	E	###	APA	OS
7	APAB79	2025-05-22	ASX	P	2025-08-21	6.76	E	###	APA	OS
8	APAB89	2025-05-22	ASX	C	2025-08-21	###	E	###	APA	OS
9	APAB99	2025-05-22	ASX	P	2025-08-21	###	E	###	APA	OS
10	APABF9	2025-05-22	ASX	C	2025-08-21	7.26	E	###	APA	OS
11	APABG9	2025-05-22	ASX	P	2025-08-21	7.26	E	###	APA	OS
12	APABH9	2025-05-22	ASX	C	2025-08-21	###	E	###	APAL	LE
13	APABI9	2025-05-22	ASX	C	2025-08-21	8.5	A	###	APA	OS
14	APABJ9	2025-05-22	ASX	P	2025-08-21	8.5	A	###	APA	OS
15	APABK9	2025-05-22	ASX	C	2025-08-21	8.75	A	###	APA	OS
16	APABL9	2025-05-22	ASX	P	2025-08-21	8.75	A	###	APA	OS
17	APABM9	2025-05-22	ASX	C	2025-08-21	7.51	E	###	APA	OS
18	APABO9	2025-05-22	ASX	P	2025-08-21	7.51	E	###	APA	OS
19	APABP9	2025-05-22	ASX	C	2025-08-21	7.76	E	###	APA	OS
20	APABQ9	2025-05-22	ASX	P	2025-08-21	7.76	E	###	APA	OS
21	APABR9	###	ASX	C	###	9.5	A	###	APA	OS
22	APABS9	###	ASX	P	###	9.5	A	###	APA	OS
23	APABT9	###	ASX	C	###	8.51	E	###	APA	OS
24	APABU9	###	ASX	P	###	8.51	E	###	APA	OS
25	APABV9	2025-05-22	ASX	C	###	9.25	A	###	APA	OS
26	APABW9	2025-05-22	ASX	P	###	9.25	A	###	APA	OS
27	APABX9	2025-05-22	ASX	C	###	9.5	A	###	APA	OS
28	APABY9	2025-05-22	ASX	P	###	9.5	A	###	APA	OS
29	APABZ9	2025-05-22	ASX	C	###	8.26	E	###	APA	OS
30	APAC19	2025-05-22	ASX	P	###	8.26	E	###	APA	OS
31	APAC29	2025-05-22	ASX	C	###	8.51	E	###	APA	OS
32	APAC39	2025-05-22	ASX	P	###	8.51	E	###	APA	OS
33	APAC49	2025-05-22	ASX	C	###	9	A	###	APA	OS
34	APAC59	2025-05-22	ASX	P	###	9	A	###	APA	OS
35	APAC69	2025-05-22	ASX	C	###	9.25	A	###	APA	OS
36	APAC79	2025-05-22	ASX	P	###	9.25	A	###	APA	OS
37	APAC89	2025-05-22	ASX	C	###	9.5	A	###	APA	OS
38	APAC99	2025-05-22	ASX	P	###	9.5	A	###	APA	OS
39	APACF9	2025-05-22	ASX	C	###	###	E	###	APA	OS
40	APACG9	2025-05-22	ASX	P	###	###	E	###	APA	OS
41	APACH9	2025-05-22	ASX	C	###	8.26	E	###	APA	OS
42	APACI9	2025-05-22	ASX	P	###	8.26	E	###	APA	OS
43	APACJ9	2025-05-22	ASX	C	###	8.51	E	###	APA	OS
44	APACK9	2025-05-22	ASX	P	###	8.51	E	###	APA	OS
45	APACL9	2025-05-22	ASX	C	2025-08-21	9	A	###	APA	OS
46	APACM9	2025-05-22	ASX	P	2025-08-21	9	A	###	APA	OS
47	APACN9	2025-05-22	ASX	C	2025-08-21	9.25	A	###	APA	OS
48	APACO9	2025-05-22	ASX	P	2025-08-21	9.25	A	###	APA	OS
49	APACP9	2025-05-22	ASX	C	2025-08-21	9.5	A	###	APA	OS
50	APACQ9	2025-05-22	ASX	P	2025-08-21	9.5	A	###	APA	OS
51	APACR9	2025-05-22	ASX	C	2025-08-21	###	E	###	APA	OS
52	APACS9	2025-05-22	ASX	P	2025-08-21	###	E	###	APA	OS
53	APACT9	2025-05-22	ASX	C	2025-08-21	8.26	E	###	APA	OS
54	APACU9	2025-05-22	ASX	P	2025-08-21	8.26	E	###	APA	OS
55	APACV9	2025-05-22	ASX	C	2025-08-21	8.51	E	###	APA	OS
56	APACW9	2025-05-22	ASX	P	2025-08-21	8.51	E	###	APA	OS
57	APACX9	2025-05-22	ASX	C	###	8.76	E	###	APA	OS
58	APACY9	2025-05-22	ASX	P	###	8.76	E	###	APA	OS
59	APAD69	###	ASX	C	###	9.75	A	###	APA	OS
60	APAD79	###	ASX	P	###	9.75	A	###	APA	OS
61	APAD89	###	ASX	C	###	8.76	E	###	APA	OS
62	APAD99	###	ASX	P	###	8.76	E	###	APA	OS
63	APADK9	2025-05-22	ASX	C	###	9.75	A	###	APA	OS
64	APADL9	2025-05-22	ASX	P	###	9.75	A	###	APA	OS
65	APADM9	2025-05-22	ASX	C	###	8.76	E	###	APA	OS
66	APADN9	2025-05-22	ASX	P	###	8.76	E	###	APA	OS
67	APADO9	2025-05-22	ASX	C	###	9.75	A	###	APA	OS
68	APADP9	2025-05-22	ASX	P	###	9.75	A	###	APA	OS
69	APADQ9	2025-05-22	ASX	C	2025-08-21	9.75	A	###	APA	OS
70	APADR9	2025-05-22	ASX	P	2025-08-21	9.75	A	###	APA	OS
71	APADS9	2025-05-22	ASX	C	2025-08-21	8.76	E	###	APA	OS
72	APADT9	2025-05-22	ASX	P	2025-08-21	8.76	E	###	APA	OS
73	APADU9	2025-05-22	ASX	C	###	9.76	E	###	APA	OS
74	APADV9	2025-05-22	ASX	P	###	9.76	E	###	APA	OS
75	APADW9	2025-05-22	ASX	C	###	10.25	A	###	APA	OS
76	APADX9	2025-05-22	ASX	P	###	10.25	A	###	APA	OS
77	APADY9	2025-05-22	ASX	C	###	10.26	E	###	APA	OS
78	APADZ9	2025-05-22	ASX	P	###	10.26	E	###	APA	OS
79	APAE19	2025-05-22	ASX	C	###	9.76	E	###	APA	OS
80	APAE29	2025-05-22	ASX	P	###	9.76	E	###	APA	OS
81	APAE39	2025-05-22	ASX	C	###	10.25	A	###	APA	OS
82	APAE49	2025-05-22	ASX	P	###	10.25	A	###	APA	OS
83	APAE59	2025-05-22	ASX	C	###	10.26	E	###	APA	OS
84	APAE69	2025-05-22	ASX	P	###	10.26	E	###	APA	OS
85	APAE79	2025-05-22	ASX	C	###	6	A	###	APA	OS
86	APAE89	2025-05-22	ASX	P	###	6	A	###	APA	OS
87	APAE99	2025-05-22	ASX	C	###	6.25	A	###	APA	OS
88	APAEF9	2025-05-22	ASX	P	###	6.25	A	###	APA	OS
89	APAEG9	2025-05-22	ASX	C	###	6.5	A	###	APA	OS
90	APAEH9	2025-05-22	ASX	P	###	6.5	A	###	APA	OS
91	APAEI9	2025-05-22	ASX	C	###	6.75	A	###	APA	OS
92	APAEJ9	2025-05-22	ASX	P	###	6.75	A	###	APA	OS
93	APAEK9	2025-05-22	ASX	C	###	7	A	###	APA	OS
94	APAEL9	2025-05-22	ASX	P	###	7	A	###	APA	OS
95	APAEM9	2025-05-22	ASX	C	###	7.25	A	###	APA	OS
96	APAEN9	2025-05-22	ASX	P	###	7.25	A	###	APA	OS
97	APAEO9	2025-05-22	ASX	C	###	7.5	A	###	APA	OS
98	APAEP9	2025-05-22	ASX	P	###	7.5	A	###	APA	OS
99	APAEQ9	2025-05-22	ASX	C	###	7.75	A	###	APA	OS
100	APAER9	2025-05-22	ASX	P	###	7.75	A	###	APA	OS
101	APAES9	2025-05-22	ASX	C	###	8	A	###	APA	OS
102	APAET9	2025-05-22	ASX	P	###	8	A	###	APA	OS
103	APAEU9	2025-05-22	ASX	C	###	8.25	A	###	APA	OS
104	APAEV9	2025-05-22	ASX	P	###	8.25	A	###	APA	OS
105	APAEW9	2025-05-22	ASX	C	###	8.5	A	###	APA	OS
106	APAEX9	2025-05-22	ASX	P	###	8.5	A	###	APA	OS
107	APAEY9	2025-05-22	ASX	C	###	8.75	A	###	APA	OS
108	APAEZ9	2025-05-22	ASX	P	###	8.75	A	###	APA	OS
109	APAF19	2025-05-22	ASX	C	###	9	A	###	APA	OS
110	APAF29	2025-05-22	ASX	P	###	9	A	###	APA	OS
111	APAF39	2025-05-22	ASX	C	###	9.25	A	###	APA	OS
112	APAF49	2025-05-22	ASX	P	###	9.25	A	###	APA	OS
113	APAF59	2025-05-22	ASX	C	###	9.5	A	###	APA	OS
114	APAF69	2025-05-22	ASX	P	###	9.5	A	###	APA	OS
115	APAF79	2025-05-22	ASX	C	###	###	E	###	APA	OS
116	APAF89	2025-05-22	ASX	P	###	###	E	###	APA	OS
117	APAF99	2025-05-22	ASX	C	###	7.26	E	###	APA	OS
118	APAFF9	2025-05-22	ASX	P	###	7.26	E	###	APA	OS
119	APAFG9	2025-05-22	ASX	C	###	7.51	E	###	APA	OS
120	APAFH9	2025-05-22	ASX	P	###	7.51	E	###	APA	OS
121	APAFI9	2025-05-22	ASX	C	###	7.76	E	###	APA	OS
122	APAFJ9	2025-05-22	ASX	P	###	7.76	E	###	APA	OS
123	APAFK9	2025-05-22	ASX	C	###	###	E	###	APA	OS
124	APAFL9	2025-05-22	ASX	P	###	###	E	###	APA	OS
125	APAFM9	2025-05-22	ASX	C	###	8.26	E	###	APA	OS
126	APAFN9	2025-05-22	ASX	P	###	8.26	E	###	APA	OS
127	APAFO9	2025-05-22	ASX	C	###	8.51	E	###	APA	OS
128	APAFP9	2025-05-22	ASX	P	###	8.51	E	###	APA	OS
129	APAFQ9	2025-05-22	ASX	C	###	###	E	###	APAL	LE
130	APAFR9	2025-05-22	ASX	C	###	9.75	A	###	APA	OS
131	APAFS9	2025-05-22	ASX	P	###	9.75	A	###	APA	OS
132	APAFT9	2025-05-22	ASX	C	###	8.76	E	###	APA	OS
133	APAFU9	2025-05-22	ASX	P	###	8.76	E	###	APA	OS
134	APAFZ9	###	ASX	C	###	###	A	###	APA	OS
135	APAG19	###	ASX	P	###	###	A	###	APA	OS
136	APAG29	###	ASX	C	###	###	E	###	APA	OS
137	APAG39	###	ASX	P	###	###	E	###	APA	OS
138	APAG49	2025-05-22	ASX	C	###	###	A	###	APA	OS
139	APAG59	2025-05-22	ASX	P	###	###	A	###	APA	OS
140	APAG69	2025-05-22	ASX	C	###	###	A	###	APA	OS
141	APAG79	2025-05-22	ASX	P	###	###	A	###	APA	OS
142	APAG89	2025-05-22	ASX	C	###	###	E	###	APA	OS
143	APAG99	2025-05-22	ASX	P	###	###	E	###	APA	OS
144	APAGK9	2025-05-22	ASX	C	2025-08-21	###	A	###	APA	OS
145	APAGL9	2025-05-22	ASX	P	2025-08-21	###	A	###	APA	OS
146	APAGM9	2025-05-22	ASX	C	2025-08-21	###	E	###	APA	OS
147	APAGN9	2025-05-22	ASX	P	2025-08-21	###	E	###	APA	OS
148	APAGO9	2025-05-22	ASX	C	###	###	A	###	APA	OS
149	APAGP9	2025-05-22	ASX	P	###	###	A	###	APA	OS
150	APAGQ9	2025-05-22	ASX	C	###	###	E	###	APA	OS
151	APAGR9	2025-05-22	ASX	P	###	###	E	###	APA	OS
152	APAGS9	2025-05-22	ASX	C	###	6.5	A	###	APA	OS
153	APAGT9	2025-05-22	ASX	P	###	6.5	A	###	APA	OS
154	APAGU9	2025-05-22	ASX	C	###	6.75	A	###	APA	OS
155	APAGV9	2025-05-22	ASX	P	###	6.75	A	###	APA	OS
156	APAGW9	2025-05-22	ASX	C	###	7	A	###	APA	OS
157	APAGX9	2025-05-22	ASX	P	###	7	A	###	APA	OS
158	APAGY9	2025-05-22	ASX	C	###	7.25	A	###	APA	OS
159	APAGZ9	2025-05-22	ASX	P	###	7.25	A	###	APA	OS
160	APAI19	2025-05-22	ASX	C	###	7.5	A	###	APA	OS
161	APAI29	2025-05-22	ASX	P	###	7.5	A	###	APA	OS
162	APAI39	2025-05-22	ASX	C	###	7.75	A	###	APA	OS
163	APAI49	2025-05-22	ASX	P	###	7.75	A	###	APA	OS
164	APAI59	2025-05-22	ASX	C	###	8	A	###	APA	OS
165	APAI69	2025-05-22	ASX	P	###	8	A	###	APA	OS
166	APAI79	2025-05-22	ASX	C	###	8.25	A	###	APA	OS
167	APAI89	2025-05-22	ASX	P	###	8.25	A	###	APA	OS
168	APAI99	2025-05-22	ASX	C	###	8.5	A	###	APA	OS
169	APAIF9	2025-05-22	ASX	P	###	8.5	A	###	APA	OS
170	APAIG9	2025-05-22	ASX	C	###	8.75	A	###	APA	OS
171	APAIH9	2025-05-22	ASX	P	###	8.75	A	###	APA	OS
172	APAII9	2025-05-22	ASX	C	###	9	A	###	APA	OS
173	APAIJ9	2025-05-22	ASX	P	###	9	A	###	APA	OS
174	APAIK9	2025-05-22	ASX	C	###	9.25	A	###	APA	OS
175	APAIL9	2025-05-22	ASX	P	###	9.25	A	###	APA	OS
176	APAIM9	2025-05-22	ASX	C	###	9.5	A	###	APA	OS
177	APAIN9	2025-05-22	ASX	P	###	9.5	A	###	APA	OS
178	APAIO9	2025-05-22	ASX	C	###	9.75	A	###	APA	OS
179	APAIP9	2025-05-22	ASX	P	###	9.75	A	###	APA	OS
180	APAIQ9	2025-05-22	ASX	C	###	###	A	###	APA	OS
181	APAIR9	2025-05-22	ASX	P	###	###	A	###	APA	OS
182	APAIS9	2025-05-22	ASX	C	###	7.51	E	###	APA	OS
183	APAIT9	2025-05-22	ASX	P	###	7.51	E	###	APA	OS
184	APAIU9	2025-05-22	ASX	C	###	7.76	E	###	APA	OS
185	APAIV9	2025-05-22	ASX	P	###	7.76	E	###	APA	OS
186	APAIW9	2025-05-22	ASX	C	###	###	E	###	APA	OS
187	APAIX9	2025-05-22	ASX	P	###	###	E	###	APA	OS
188	APAIY9	2025-05-22	ASX	C	###	8.26	E	###	APA	OS
189	APAIZ9	2025-05-22	ASX	P	###	8.26	E	###	APA	OS
190	APAJ19	2025-05-22	ASX	C	###	8.51	E	###	APA	OS
191	APAJ29	2025-05-22	ASX	P	###	8.51	E	###	APA	OS
192	APAJ39	2025-05-22	ASX	C	###	8.76	E	###	APA	OS
193	APAJ49	2025-05-22	ASX	P	###	8.76	E	###	APA	OS
194	APAJ59	2025-05-22	ASX	C	###	###	E	###	APA	OS
195	APAJ69	2025-05-22	ASX	P	###	###	E	###	APA	OS
196	APAJ79	2025-05-22	ASX	C	###	###	E	###	APAL	LE
197	APAJ89	###	ASX	C	###	10.25	A	###	APA	OS
198	APAJ99	###	ASX	P	###	10.25	A	###	APA	OS
199	APAJA9	###	ASX	C	###	9.26	E	###	APA	OS
200	APAJB9	###	ASX	P	###	9.26	E	###	APA	OS
201	APAJC9	2025-05-22	ASX	C	###	9.26	E	###	APA	OS
202	APAJD9	2025-05-22	ASX	P	###	9.26	E	###	APA	OS
203	APAJE9	2025-05-22	ASX	C	###	9.26	E	###	APA	OS
204	APAJF9	2025-05-22	ASX	P	###	9.26	E	###	APA	OS
205	APAJG9	2025-05-22	ASX	C	2025-08-21	10.25	A	###	APA	OS
206	APAJH9	2025-05-22	ASX	P	2025-08-21	10.25	A	###	APA	OS
207	APAJI9	2025-05-22	ASX	C	2025-08-21	9.26	E	###	APA	OS
208	APAJJ9	2025-05-22	ASX	P	2025-08-21	9.26	E	###	APA	OS
209	APAJK9	2025-05-22	ASX	C	###	10.25	A	###	APA	OS
210	APAJL9	2025-05-22	ASX	P	###	10.25	A	###	APA	OS
211	APAJM9	2025-05-22	ASX	C	###	9.26	E	###	APA	OS
212	APAJN9	2025-05-22	ASX	P	###	9.26	E	###	APA	OS
213	APAJO9	2025-05-22	ASX	C	###	10.25	A	###	APA	OS
214	APAJP9	2025-05-22	ASX	P	###	10.25	A	###	APA	OS
215	APAJQ9	2025-05-22	ASX	C	###	9.26	E	###	APA	OS
216	APAJR9	2025-05-22	ASX	P	###	9.26	E	###	APA	OS
217	APAJS9	2025-05-22	ASX	C	2025-11-20	6.5	A	###	APA	OS
218	APAJT9	2025-05-22	ASX	P	2025-11-20	6.5	A	###	APA	OS
219	APAJU9	2025-05-22	ASX	C	2025-11-20	6.75	A	###	APA	OS
220	APAJV9	2025-05-22	ASX	P	2025-11-20	6.75	A	###	APA	OS
221	APAJW9	2025-05-22	ASX	C	2025-11-20	7	A	###	APA	OS
222	APAJX9	2025-05-22	ASX	P	2025-11-20	7	A	###	APA	OS
223	APAJY9	2025-05-22	ASX	C	2025-11-20	7.25	A	###	APA	OS
224	APAJZ9	2025-05-22	ASX	P	2025-11-20	7.25	A	###	APA	OS
225	APAK19	2025-05-22	ASX	C	2025-11-20	7.5	A	###	APA	OS
226	APAK29	2025-05-22	ASX	P	2025-11-20	7.5	A	###	APA	OS
227	APAK39	2025-05-22	ASX	C	2025-11-20	7.75	A	###	APA	OS
228	APAK49	2025-05-22	ASX	P	2025-11-20	7.75	A	###	APA	OS
229	APAK59	2025-05-22	ASX	C	2025-11-20	8	A	###	APA	OS
230	APAK69	2025-05-22	ASX	P	2025-11-20	8	A	###	APA	OS
231	APAK79	2025-05-22	ASX	C	2025-11-20	8.25	A	###	APA	OS
232	APAK89	2025-05-22	ASX	P	2025-11-20	8.25	A	###	APA	OS
233	APAK99	2025-05-22	ASX	C	2025-11-20	8.5	A	###	APA	OS
234	APAKA9	2025-05-22	ASX	P	2025-11-20	8.5	A	###	APA	OS
235	APAKB9	2025-05-22	ASX	C	2025-11-20	8.75	A	###	APA	OS
236	APAKC9	2025-05-22	ASX	P	2025-11-20	8.75	A	###	APA	OS
237	APAKD9	2025-05-22	ASX	C	2025-11-20	9	A	###	APA	OS
238	APAKE9	2025-05-22	ASX	P	2025-11-20	9	A	###	APA	OS
239	APAKF9	2025-05-22	ASX	C	2025-11-20	9.25	A	###	APA	OS
240	APAKG9	2025-05-22	ASX	P	2025-11-20	9.25	A	###	APA	OS
241	APAKH9	2025-05-22	ASX	C	2025-11-20	9.5	A	###	APA	OS
242	APAKI9	2025-05-22	ASX	P	2025-11-20	9.5	A	###	APA	OS
243	APAKJ9	2025-05-22	ASX	C	2025-11-20	9.75	A	###	APA	OS
244	APAKK9	2025-05-22	ASX	P	2025-11-20	9.75	A	###	APA	OS
245	APAKL9	2025-05-22	ASX	C	2025-11-20	###	A	###	APA	OS
246	APAKM9	2025-05-22	ASX	P	2025-11-20	###	A	###	APA	OS
247	APAKN9	2025-05-22	ASX	C	2025-11-20	7.51	E	###	APA	OS
248	APAKO9	2025-05-22	ASX	P	2025-11-20	7.51	E	###	APA	OS
249	APAKP9	2025-05-22	ASX	C	2025-11-20	7.76	E	###	APA	OS
250	APAKQ9	2025-05-22	ASX	P	2025-11-20	7.76	E	###	APA	OS
251	APAKR9	2025-05-22	ASX	C	2025-11-20	###	E	###	APA	OS
252	APAKS9	2025-05-22	ASX	P	2025-11-20	###	E	###	APA	OS
253	APAKT9	2025-05-22	ASX	C	2025-11-20	8.26	E	###	APA	OS
254	APAKU9	2025-05-22	ASX	P	2025-11-20	8.26	E	###	APA	OS
255	APAKV9	2025-05-22	ASX	C	2025-11-20	8.51	E	###	APA	OS
256	APAKW9	2025-05-22	ASX	P	2025-11-20	8.51	E	###	APA	OS
257	APAKX9	2025-05-22	ASX	C	2025-11-20	8.76	E	###	APA	OS
258	APAKY9	2025-05-22	ASX	P	2025-11-20	8.76	E	###	APA	OS
259	APAKZ9	2025-05-22	ASX	C	2025-11-20	###	E	###	APA	OS
260	APAL19	2025-05-22	ASX	P	2025-11-20	###	E	###	APA	OS
261	APAL29	2025-05-22	ASX	C	2025-11-20	###	E	###	APAL	LE
262	APATE8	###	ASX	C	###	5.25	A	###	APA	OS
263	APATF8	###	ASX	P	###	5.25	A	###	APA	OS
264	APATG8	###	ASX	C	###	5.5	A	###	APA	OS
265	APATH8	###	ASX	P	###	5.5	A	###	APA	OS
266	APATI8	###	ASX	C	###	5.75	A	###	APA	OS
267	APATJ8	###	ASX	P	###	5.75	A	###	APA	OS
268	APATK8	###	ASX	C	###	6	A	###	APA	OS
269	APATL8	###	ASX	P	###	6	A	###	APA	OS
270	APATM8	###	ASX	C	###	6.25	A	###	APA	OS
271	APATN8	###	ASX	P	###	6.25	A	###	APA	OS
272	APATO8	###	ASX	C	###	6.5	A	###	APA	OS
273	APATP8	###	ASX	P	###	6.5	A	###	APA	OS
274	APATQ8	###	ASX	C	###	6.75	A	###	APA	OS
275	APATR8	###	ASX	P	###	6.75	A	###	APA	OS
276	APATS8	###	ASX	C	###	7	A	###	APA	OS
277	APATT8	###	ASX	P	###	7	A	###	APA	OS
278	APATU8	###	ASX	C	###	7.25	A	###	APA	OS
279	APATV8	###	ASX	P	###	7.25	A	###	APA	OS
280	APATW8	###	ASX	C	###	7.5	A	###	APA	OS
281	APATX8	###	ASX	P	###	7.5	A	###	APA	OS
282	APATY8	###	ASX	C	###	7.75	A	###	APA	OS
283	APATZ8	###	ASX	P	###	7.75	A	###	APA	OS
284	APAU18	###	ASX	C	###	8	A	###	APA	OS
285	APAU28	###	ASX	P	###	8	A	###	APA	OS
286	APAU38	###	ASX	C	###	8.25	A	###	APA	OS
287	APAU48	###	ASX	P	###	8.25	A	###	APA	OS
288	APAU58	###	ASX	C	###	8.5	A	###	APA	OS
289	APAU68	###	ASX	P	###	8.5	A	###	APA	OS
290	APAU78	###	ASX	C	###	8.75	A	###	APA	OS
291	APAU88	###	ASX	P	###	8.75	A	###	APA	OS
292	APAU98	###	ASX	C	###	6.26	E	###	APA	OS
293	APAUA8	###	ASX	P	###	6.26	E	###	APA	OS
294	APAUB8	###	ASX	C	###	6.51	E	###	APA	OS
295	APAUC8	###	ASX	P	###	6.51	E	###	APA	OS
296	APAUD8	###	ASX	C	###	6.76	E	###	APA	OS
297	APAUE8	###	ASX	P	###	6.76	E	###	APA	OS
298	APAUF8	###	ASX	C	###	###	E	###	APA	OS
299	APAUG8	###	ASX	P	###	###	E	###	APA	OS
300	APAUH8	###	ASX	C	###	7.26	E	###	APA	OS
301	APAUI8	###	ASX	P	###	7.26	E	###	APA	OS
302	APAUJ8	###	ASX	C	###	7.51	E	###	APA	OS
303	APAUK8	###	ASX	P	###	7.51	E	###	APA	OS
304	APAUL8	###	ASX	C	###	7.76	E	###	APA	OS
305	APAUM8	###	ASX	P	###	7.76	E	###	APA	OS
306	APAUN8	###	ASX	C	###	###	E	###	APAL	LE
307	APAUO8	###	ASX	C	###	9	A	###	APA	OS
308	APAUP8	###	ASX	P	###	9	A	###	APA	OS
309	APAUQ8	###	ASX	C	###	###	E	###	APA	OS
310	APAUR8	###	ASX	P	###	###	E	###	APA	OS
311	APAUS8	###	ASX	C	###	9.25	A	###	APA	OS
312	APAUT8	###	ASX	P	###	9.25	A	###	APA	OS
313	APAUU8	###	ASX	C	###	8.26	E	###	APA	OS
314	APAUV8	###	ASX	P	###	8.26	E	###	APA	OS
315	APAVB8	2025-05-22	ASX	C	###	5.25	A	###	APA	OS
316	APAVC8	2025-05-22	ASX	P	###	5.25	A	###	APA	OS
317	APAVD8	2025-05-22	ASX	C	###	5.5	A	###	APA	OS
318	APAVE8	2025-05-22	ASX	P	###	5.5	A	###	APA	OS
319	APAVF8	2025-05-22	ASX	C	###	5.75	A	###	APA	OS
320	APAVG8	2025-05-22	ASX	P	###	5.75	A	###	APA	OS
321	APAVH8	2025-05-22	ASX	C	###	6	A	###	APA	OS
322	APAVI8	2025-05-22	ASX	P	###	6	A	###	APA	OS
323	APAVJ8	2025-05-22	ASX	C	###	6.25	A	###	APA	OS
324	APAVK8	2025-05-22	ASX	P	###	6.25	A	###	APA	OS
325	APAVL8	2025-05-22	ASX	C	###	6.5	A	###	APA	OS
326	APAVM8	2025-05-22	ASX	P	###	6.5	A	###	APA	OS
327	APAVN8	2025-05-22	ASX	C	###	6.75	A	###	APA	OS
328	APAVO8	2025-05-22	ASX	P	###	6.75	A	###	APA	OS
329	APAVP8	2025-05-22	ASX	C	###	7	A	###	APA	OS
330	APAVQ8	2025-05-22	ASX	P	###	7	A	###	APA	OS
331	APAVR8	2025-05-22	ASX	C	###	7.25	A	###	APA	OS
332	APAVS8	2025-05-22	ASX	P	###	7.25	A	###	APA	OS
333	APAVT8	2025-05-22	ASX	C	###	7.5	A	###	APA	OS
334	APAVU8	2025-05-22	ASX	P	###	7.5	A	###	APA	OS
335	APAVV8	2025-05-22	ASX	C	###	7.75	A	###	APA	OS
336	APAVW8	2025-05-22	ASX	P	###	7.75	A	###	APA	OS
337	APAVX8	2025-05-22	ASX	C	###	8	A	###	APA	OS
338	APAVY8	2025-05-22	ASX	P	###	8	A	###	APA	OS
339	APAVZ8	2025-05-22	ASX	C	###	8.25	A	###	APA	OS
340	APAW18	2025-05-22	ASX	P	###	8.25	A	###	APA	OS
341	APAW28	2025-05-22	ASX	C	###	8.5	A	###	APA	OS
342	APAW38	2025-05-22	ASX	P	###	8.5	A	###	APA	OS
343	APAW48	2025-05-22	ASX	C	###	8.75	A	###	APA	OS
344	APAW58	2025-05-22	ASX	P	###	8.75	A	###	APA	OS
345	APAW68	2025-05-22	ASX	C	###	6.26	E	###	APA	OS
346	APAW78	2025-05-22	ASX	P	###	6.26	E	###	APA	OS
347	APAW88	2025-05-22	ASX	C	###	6.51	E	###	APA	OS
348	APAW98	2025-05-22	ASX	P	###	6.51	E	###	APA	OS
349	APAWA8	2025-05-22	ASX	C	###	6.76	E	###	APA	OS
350	APAWB8	2025-05-22	ASX	P	###	6.76	E	###	APA	OS
351	APAWC8	2025-05-22	ASX	C	###	###	E	###	APA	OS
352	APAWD8	2025-05-22	ASX	P	###	###	E	###	APA	OS
353	APAWE8	2025-05-22	ASX	C	###	7.26	E	###	APA	OS
354	APAWF8	2025-05-22	ASX	P	###	7.26	E	###	APA	OS
355	APAWG8	2025-05-22	ASX	C	###	7.51	E	###	APA	OS
356	APAWH8	2025-05-22	ASX	P	###	7.51	E	###	APA	OS
357	APAWI8	2025-05-22	ASX	C	###	7.76	E	###	APA	OS
358	APAWJ8	2025-05-22	ASX	P	###	7.76	E	###	APA	OS
359	APAWK8	2025-05-22	ASX	C	###	###	E	###	APAL	LE
360	APAWL8	2025-05-22	ASX	C	###	9	A	###	APA	OS
361	APAWM8	2025-05-22	ASX	P	###	9	A	###	APA	OS
362	APAWN8	2025-05-22	ASX	C	###	###	E	###	APA	OS
363	APAWO8	2025-05-22	ASX	P	###	###	E	###	APA	OS
364	APAWP8	2025-05-22	ASX	C	###	###	E	###	APA	OS
365	APAWQ8	2025-05-22	ASX	P	###	###	E	###	APA	OS
366	APAWR8	###	ASX	C	###	5	A	###	APA	OS
367	APAWS8	###	ASX	P	###	5	A	###	APA	OS
368	APAWT8	###	ASX	C	###	###	E	###	APA	OS
369	APAWU8	###	ASX	P	###	###	E	###	APA	OS
370	APAWV8	2025-05-22	ASX	C	###	5	A	###	APA	OS
371	APAWW8	2025-05-22	ASX	P	###	5	A	###	APA	OS
372	APAWX8	2025-05-22	ASX	C	###	###	E	###	APA	OS
373	APAWY8	2025-05-22	ASX	P	###	###	E	###	APA	OS
374	APAWZ8	2025-05-22	ASX	C	###	5.25	A	###	APA	OS
375	APAX18	2025-05-22	ASX	P	###	5.25	A	###	APA	OS
376	APAX28	2025-05-22	ASX	C	###	5.5	A	###	APA	OS
377	APAX38	2025-05-22	ASX	P	###	5.5	A	###	APA	OS
378	APAX48	2025-05-22	ASX	C	###	5.75	A	###	APA	OS
379	APAX58	2025-05-22	ASX	P	###	5.75	A	###	APA	OS
380	APAX68	2025-05-22	ASX	C	###	6	A	###	APA	OS
381	APAX78	2025-05-22	ASX	P	###	6	A	###	APA	OS
382	APAX88	2025-05-22	ASX	C	###	6.25	A	###	APA	OS
383	APAX98	2025-05-22	ASX	P	###	6.25	A	###	APA	OS
384	APAXA8	2025-05-22	ASX	C	###	6.5	A	###	APA	OS
385	APAXB8	2025-05-22	ASX	P	###	6.5	A	###	APA	OS
386	APAXC8	2025-05-22	ASX	C	###	6.75	A	###	APA	OS
387	APAXD8	2025-05-22	ASX	P	###	6.75	A	###	APA	OS
388	APAXF8	2025-05-22	ASX	C	###	7	A	###	APA	OS
389	APAXG8	2025-05-22	ASX	P	###	7	A	###	APA	OS
390	APAXH8	2025-05-22	ASX	C	###	7.25	A	###	APA	OS
391	APAXI8	2025-05-22	ASX	P	###	7.25	A	###	APA	OS
392	APAXJ8	2025-05-22	ASX	C	###	7.5	A	###	APA	OS
393	APAXK8	2025-05-22	ASX	P	###	7.5	A	###	APA	OS
394	APAXL8	2025-05-22	ASX	C	###	7.75	A	###	APA	OS
395	APAXM8	2025-05-22	ASX	P	###	7.75	A	###	APA	OS
396	APAXN8	2025-05-22	ASX	C	###	8	A	###	APA	OS
397	APAXO8	2025-05-22	ASX	P	###	8	A	###	APA	OS
398	APAXP8	2025-05-22	ASX	C	###	8.25	A	###	APA	OS
399	APAXQ8	2025-05-22	ASX	P	###	8.25	A	###	APA	OS
400	APAXR8	2025-05-22	ASX	C	###	8.5	A	###	APA	OS
401	APAXS8	2025-05-22	ASX	P	###	8.5	A	###	APA	OS
402	APAXT8	2025-05-22	ASX	C	###	8.75	A	###	APA	OS
403	APAXU8	2025-05-22	ASX	P	###	8.75	A	###	APA	OS
404	APAXV8	2025-05-22	ASX	C	###	6.26	E	###	APA	OS
405	APAXW8	2025-05-22	ASX	P	###	6.26	E	###	APA	OS
406	APAXY8	2025-05-22	ASX	C	###	6.51	E	###	APA	OS
407	APAXZ8	2025-05-22	ASX	P	###	6.51	E	###	APA	OS
408	APAY18	2025-05-22	ASX	C	###	6.76	E	###	APA	OS
409	APAY28	2025-05-22	ASX	P	###	6.76	E	###	APA	OS
410	APAY38	2025-05-22	ASX	C	###	###	E	###	APA	OS
411	APAY48	2025-05-22	ASX	P	###	###	E	###	APA	OS
412	APAY58	2025-05-22	ASX	C	###	7.26	E	###	APA	OS
413	APAY68	2025-05-22	ASX	P	###	7.26	E	###	APA	OS
414	APAY78	2025-05-22	ASX	C	###	7.51	E	###	APA	OS
415	APAY88	2025-05-22	ASX	P	###	7.51	E	###	APA	OS
416	APAY98	2025-05-22	ASX	C	###	7.76	E	###	APA	OS
417	APAYA8	2025-05-22	ASX	P	###	7.76	E	###	APA	OS
418	APAYB8	2025-05-22	ASX	C	###	###	E	###	APAL	LE
419	APAYC8	2025-05-22	ASX	C	###	5	A	###	APA	OS
420	APAYD8	2025-05-22	ASX	P	###	5	A	###	APA	OS
421	APAYE8	2025-05-22	ASX	C	###	###	E	###	APA	OS
422	APAYF8	2025-05-22	ASX	P	###	###	E	###	APA	OS
423	APAYO8	###	ASX	C	###	###	A	###	APA	OS
424	APAYP8	###	ASX	P	###	###	A	###	APA	OS
425	APAYQ8	###	ASX	C	###	5.76	E	###	APA	OS
426	APAYR8	###	ASX	P	###	5.76	E	###	APA	OS
427	APAYS8	2025-05-22	ASX	C	###	###	A	###	APA	OS
428	APAYT8	2025-05-22	ASX	P	###	###	A	###	APA	OS
429	APAYU8	2025-05-22	ASX	C	###	5.76	E	###	APA	OS
430	APAYV8	2025-05-22	ASX	P	###	5.76	E	###	APA	OS
431	APAYW8	2025-05-22	ASX	C	###	###	A	###	APA	OS
432	APAYX8	2025-05-22	ASX	P	###	###	A	###	APA	OS
433	APAYZ8	2025-05-22	ASX	C	###	5.76	E	###	APA	OS
434	APAZ18	2025-05-22	ASX	P	###	5.76	E	###	APA	OS
435	APAZ28	2025-05-22	ASX	C	2025-08-21	###	A	###	APA	OS
436	APAZ38	2025-05-22	ASX	P	2025-08-21	###	A	###	APA	OS
437	APAZ48	2025-05-22	ASX	C	2025-08-21	5	A	###	APA	OS
438	APAZ58	2025-05-22	ASX	P	2025-08-21	5	A	###	APA	OS
439	APAZ68	2025-05-22	ASX	C	2025-08-21	5.25	A	###	APA	OS
440	APAZ78	2025-05-22	ASX	P	2025-08-21	5.25	A	###	APA	OS
441	APAZ88	2025-05-22	ASX	C	2025-08-21	5.5	A	###	APA	OS
442	APAZ98	2025-05-22	ASX	P	2025-08-21	5.5	A	###	APA	OS
443	APAZA8	2025-05-22	ASX	C	2025-08-21	5.75	A	###	APA	OS
444	APAZB8	2025-05-22	ASX	P	2025-08-21	5.75	A	###	APA	OS
445	APAZC8	2025-05-22	ASX	C	2025-08-21	6	A	###	APA	OS
446	APAZD8	2025-05-22	ASX	P	2025-08-21	6	A	###	APA	OS
447	APAZE8	2025-05-22	ASX	C	2025-08-21	6.25	A	###	APA	OS
448	APAZF8	2025-05-22	ASX	P	2025-08-21	6.25	A	###	APA	OS
449	APAZG8	2025-05-22	ASX	C	2025-08-21	6.5	A	###	APA	OS
450	APAZH8	2025-05-22	ASX	P	2025-08-21	6.5	A	###	APA	OS
451	APAZI8	2025-05-22	ASX	C	2025-08-21	6.75	A	###	APA	OS
452	APAZJ8	2025-05-22	ASX	P	2025-08-21	6.75	A	###	APA	OS
453	APAZK8	2025-05-22	ASX	C	2025-08-21	7	A	###	APA	OS
454	APAZL8	2025-05-22	ASX	P	2025-08-21	7	A	###	APA	OS
455	APAZM8	2025-05-22	ASX	C	2025-08-21	7.25	A	###	APA	OS
456	APAZN8	2025-05-22	ASX	P	2025-08-21	7.25	A	###	APA	OS
457	APAZO8	2025-05-22	ASX	C	2025-08-21	7.5	A	###	APA	OS
458	APAZP8	2025-05-22	ASX	P	2025-08-21	7.5	A	###	APA	OS
459	APAZQ8	2025-05-22	ASX	C	2025-08-21	7.75	A	###	APA	OS
460	APAZR8	2025-05-22	ASX	P	2025-08-21	7.75	A	###	APA	OS
461	APAZS8	2025-05-22	ASX	C	2025-08-21	8	A	###	APA	OS
462	APAZT8	2025-05-22	ASX	P	2025-08-21	8	A	###	APA	OS
463	APAZU8	2025-05-22	ASX	C	2025-08-21	8.25	A	###	APA	OS
464	APAZV8	2025-05-22	ASX	P	2025-08-21	8.25	A	###	APA	OS
465	APAZW8	2025-05-22	ASX	C	2025-08-21	5.76	E	###	APA	OS
466	APAZX8	2025-05-22	ASX	P	2025-08-21	5.76	E	###	APA	OS
467	APAZY8	2025-05-22	ASX	C	2025-08-21	###	E	###	APA	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APAKOA	2025-05-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	APAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	APAKOQ	2025-05-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	APAKOR	2025-05-22	MINI Put	###	1	13.4149	A	CITIWARRANTS	COR

Various chartings for (APA) APA GROUP:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5,523	0.0
MAX	12.25	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for APA

End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2025-May-22 Thu	###	8.25	###	8.25	2,542,178	20,807,726	1.4	74.6	10.7
2025-May-21 Wed	###	###	8.25	8.25	2,598,572	###	-0.8	32.4	10.7
2025-May-20 Tue	8.25	8.29	###	###	3,124,528	25,683,620	-0.8	###	###
2025-May-19 Mon	8.24	###	8.22	8.26	1,483,950	###	0.2	77.7	10.7
2025-May-16 Fri	8.4	8.4	8.25	###	###	23,325,942	###	###	###
2025-May-15 Thu	8.27	###	8.2	###	3,562,843	29,482,525	0.7	80.3	10.8
2025-May-14 Wed	8.27	8.28	###	###	3,336,423	27,375,350	###	24.9	10.6
2025-May-13 Tue	8.43	8.47	8.23	8.27	3,454,528	###	###	###	###
2025-May-12 Mon	###	###	8.42	8.5	###	32,440,220	###	29.3	###
2025-May-09 Fri	8.45	###	8.42	###	4,795,847	###	###	###	###
2025-May-08 Thu	###	8.54	###	8.51	###	36,542,679	2.3	79.6	###
2025-May-07 Wed	###	8.41	###	###	2,755,046	23,032,184	-0.4	###	10.8
2025-May-06 Tue	8.29	###	8.28	###	2,990,875	###	0.8	###	10.9
2025-May-05 Mon	8.23	###	8.23	###	###	28,094,154	###	81.1	10.8
2025-May-02 Fri	###	8.26	###	8.23	###	32,882,155	1.0	###	10.7
2025-May-01 Thu	8.25	8.28	###	###	###	###	###	27.5	10.6
2025-Apr-30 Wed	###	###	8.22	8.22	7,365,154	61,057,126	-1.3	25.9	10.7
2025-Apr-29 Tue	###	###	8.27	###	###	###	0.2	###	###
2025-Apr-28 Mon	###	###	8.245	8.29	###	30,009,883	-0.5	38.0	###
2025-Apr-24 Thu	###	###	8.21	8.23	###	23,224,227	-0.8	21.7	10.7
2025-Apr-23 Wed	8.28	###	8.27	8.28	###	###	###	###	###
2025-Apr-22 Tue	###	8.24	###	8.24	###	###	2.0	84.4	###
2025-Apr-17 Thu	###	8.2	###	###	2,793,542	###	###	###	###
2025-Apr-16 Wed	###	8.21	###	###	###	###	###	77.5	10.6
2025-Apr-15 Tue	###	###	###	###	4,462,270	35,720,471	###	###	10.5
2025-Apr-14 Mon	###	###	###	###	3,424,445	27,566,782	-0.1	###	10.4
2025-Apr-11 Fri	###	###	###	###	###	###	-0.7	###	10.4
2025-Apr-10 Thu	###	###	###	###	6,495,575	52,321,856	2.1	78.7	10.6
2025-Apr-09 Wed	7.82	8	7.81	7.82	6,177,087	48,829,872	###	77.2	10.2
2025-Apr-08 Tue	###	###	7.86	###	###	45,228,386	###	###	10.3
2025-Apr-07 Mon	7.7	###	###	###	7,786,088	###	2.7	###	10.3
2025-Apr-04 Fri	7.87	###	7.83	###	4,681,944	37,198,045	###	88.0	10.5
2025-Apr-03 Thu	7.86	###	7.77	###	4,207,022	33,004,087	###	75.8	10.3
2025-Apr-02 Wed	###	8	7.925	###	2,031,723	###	0.1	###	10.3
2025-Apr-01 Tue	###	8	###	###	###	###	###	###	10.3
2025-Mar-31 Mon	###	###	7.89	###	4,997,355	###	-0.3	###	###
2025-Mar-28 Fri	7.86	###	7.84	###	2,830,925	###	1.3	###	10.3
2025-Mar-27 Thu	7.8	###	7.79	7.88	###	38,116,456	1.0	###	###
2025-Mar-26 Wed	7.84	###	7.82	7.87	2,948,041	23,186,342	0.4	###	###
2025-Mar-25 Tue	7.84	###	7.8	7.85	###	###	0.1	71.8	10.2
2025-Mar-24 Mon	7.81	###	7.76	7.89	###	23,369,752	1.0	79.1	###
2025-Mar-21 Fri	7.8	###	7.76	7.81	###	###	0.1	###	10.1
2025-Mar-20 Thu	7.85	###	7.77	7.81	5,343,086	41,863,078	###	23.2	10.1
2025-Mar-19 Wed	7.86	###	7.81	7.86	2,461,979	19,351,154	###	69.8	10.2
2025-Mar-18 Tue	7.89	###	7.8	###	5,478,554	###	0.3	###	10.3
2025-Mar-17 Mon	7.7	7.84	###	7.84	3,630,426	28,153,953	###	###	###
2025-Mar-14 Fri	###	###	7.59	###	2,817,285	###	0.7	65.8	###
2025-Mar-13 Thu	7.56	###	7.53	###	5,848,286	###	0.9	###	###
2025-Mar-12 Wed	7.5	7.58	7.43	7.55	4,293,175	32,220,278	###	###	9.8
2025-Mar-11 Tue	7.51	###	7.44	7.59	###	###	###	###	9.9
2025-Mar-10 Mon	###	7.47	###	7.45	3,004,222	###	1.2	78.3	9.7
2025-Mar-07 Fri	###	7.42	###	###	###	20,345,746	-0.5	39.8	9.5
2025-Mar-06 Thu	7.45	7.48	7.345	7.4	3,566,924	26,439,824	-0.7	###	###
2025-Mar-05 Wed	###	7.52	###	7.52	4,605,450	34,126,384	###	83.4	###
2025-Mar-04 Tue	7.4	7.49	###	7.45	4,637,273	34,478,124	0.7	79.6	9.7
2025-Mar-03 Mon	###	7.49	###	7.48	5,430,523	###	###	###	9.7
2025-Feb-28 Fri	7.5	7.55	###	###	9,575,628	###	###	###	9.6
2025-Feb-27 Thu	7.51	7.57	7.47	7.54	4,472,680	33,634,553	###	67.0	9.8
2025-Feb-26 Wed	###	###	7.44	7.54	###	###	-2.0	27.2	9.8
2025-Feb-25 Tue	7.28	7.7	7.22	7.7	###	###	###	93.9	###
2025-Feb-24 Mon	6.59	###	6.58	###	8,305,949	###	8.0	96.5	###
2025-Feb-21 Fri	###	###	6.58	###	###	###	0.2	71.9	8.6
2025-Feb-20 Thu	6.59	###	6.49	6.56	###	###	-0.5	36.7	###
2025-Feb-19 Wed	###	###	6.58	###	4,345,126	###	-0.7	###	###
2025-Feb-18 Tue	###	6.73	###	###	2,685,043	###	-0.2	###	8.7
2025-Feb-17 Mon	###	6.73	###	6.72	###	17,519,387	###	70.3	8.7
2025-Feb-14 Fri	###	6.76	###	###	###	###	0.5	###	8.7
2025-Feb-13 Thu	6.71	###	###	###	###	26,982,653	###	25.8	###
2025-Feb-12 Wed	6.8	6.83	6.72	6.72	3,743,976	###	-1.2	26.9	8.7
2025-Feb-11 Tue	6.77	6.83	6.75	6.77	3,294,858	22,372,085	###	###	8.8
2025-Feb-10 Mon	6.77	6.82	6.73	6.74	###	###	-0.4	28.1	###
2025-Feb-07 Fri	6.78	6.84	6.73	6.77	2,854,559	19,368,182	-0.1	###	8.8
2025-Feb-06 Thu	6.74	6.76	6.71	6.76	###	26,100,845	###	###	###
2025-Feb-05 Wed	###	6.72	###	###	4,277,576	###	0.2	65.4	8.7
2025-Feb-04 Tue	6.72	6.75	###	###	9,325,883	62,390,157	-1.0	28.6	###
2025-Feb-03 Mon	6.78	6.8	###	###	###	###	-1.8	30.9	###
2025-Jan-31 Fri	###	###	6.82	6.82	###	37,007,687	-1.4	###	8.9
2025-Jan-30 Thu	6.8	###	6.79	6.85	6,121,082	###	###	###	###
2025-Jan-29 Wed	6.75	###	6.72	6.86	###	###	###	###	###
2025-Jan-28 Tue	6.72	6.77	6.7	6.72	###	###	###	###	8.7
2025-Jan-24 Fri	6.78	6.81	6.73	6.75	3,649,259	24,705,483	-0.4	29.1	###
2025-Jan-23 Thu	6.8	6.84	6.76	6.79	###	###	-0.1	###	8.8
2025-Jan-22 Wed	6.87	###	6.81	6.82	3,011,052	###	-0.7	29.6	8.9
2025-Jan-21 Tue	###	###	6.855	6.88	2,594,321	17,881,357	###	###	8.9
2025-Jan-20 Mon	###	###	6.88	6.88	2,136,275	14,783,023	###	###	8.9
2025-Jan-17 Fri	###	7	###	###	###	###	0.6	69.6	9.0
2025-Jan-16 Thu	###	###	6.89	6.89	###	20,737,681	###	###	8.9
2025-Jan-15 Wed	6.87	###	6.86	6.86	1,806,053	###	-0.1	###	###
2025-Jan-14 Tue	6.87	###	6.82	6.88	###	###	0.1	66.5	8.9
2025-Jan-13 Mon	6.84	6.88	6.79	6.85	###	###	0.1	76.7	###
2025-Jan-10 Fri	###	###	6.82	6.85	2,205,155	###	###	27.6	###
2025-Jan-09 Thu	###	###	6.85	###	2,335,686	16,092,876	###	72.5	9.0
2025-Jan-08 Wed	###	###	6.845	6.89	###	###	-0.3	30.4	8.9
2025-Jan-07 Tue	###	###	6.88	###	2,925,243	###	###	###	###
2025-Jan-06 Mon	###	###	###	###	###	###	-1.4	###	9.0
2025-Jan-03 Fri	###	###	###	###	###	###	-0.1	27.9	###
2025-Jan-02 Thu	7	###	###	###	###	12,821,580	0.3	64.1	###
2024-Dec-31 Tue	###	7.055	###	###	2,741,959	19,186,858	0.3	###	###
2024-Dec-30 Mon	###	###	6.88	###	2,226,723	15,420,056	0.1	###	9.0
2024-Dec-27 Fri	7.25	7.285	7.2	7.21	###	12,411,479	-0.6	21.5	###
2024-Dec-24 Tue	7.23	7.27	7.22	7.26	###	5,663,641	###	###	9.4
2024-Dec-23 Mon	7.21	7.27	7.155	7.23	2,770,089	###	0.3	###	###
2024-Dec-20 Fri	###	7.2	###	###	###	73,201,523	###	80.0	9.3
2024-Dec-19 Thu	###	7.055	###	###	7,967,479	###	###	80.7	9.2
2024-Dec-18 Wed	7.22	7.23	###	###	###	###	###	###	###
2024-Dec-17 Tue	7.22	###	###	###	###	34,002,244	-0.6	###	9.3
2024-Dec-16 Mon	###	###	7.28	7.29	###	###	###	47.6	9.5
2024-Dec-13 Fri	###	###	###	###	3,097,787	22,737,756	-0.9	27.8	###
2024-Dec-12 Thu	###	###	###	###	###	###	###	76.2	9.6
2024-Dec-11 Wed	###	7.42	###	###	###	###	###	75.7	9.6
2024-Dec-10 Tue	7.27	7.4	7.24	###	###	###	###	###	9.5
2024-Dec-09 Mon	7.27	###	7.23	7.28	6,666,856	48,568,045	###	###	9.5
2024-Dec-06 Fri	7.28	###	7.25	7.27	###	###	###	37.2	###
2024-Dec-05 Thu	###	###	###	###	4,048,042	###	1.0	75.0	###
2024-Dec-04 Wed	7.23	7.24	###	###	7,773,046	###	-1.4	###	###
2024-Dec-03 Tue	###	7.25	###	7.22	3,471,953	24,928,622	###	###	###
2024-Dec-02 Mon	7.22	7.26	###	###	###	###	###	###	9.3
2024-Nov-29 Fri	7.23	7.24	###	7.22	3,241,922	23,374,257	###	31.9	###
2024-Nov-28 Thu	7.24	###	7.2	7.26	###	23,430,078	0.3	70.3	9.4
2024-Nov-27 Wed	###	7.23	###	7.23	3,485,589	###	0.6	###	###

Basic Prices for APA

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000