(APA) APA GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 13:43:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APA) APA GROUP home page...

TOC Company Info for APA Fundamental

Company Details for (APA) APA GROUP

Listing Code	APA
Listing Name	APA GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	APA GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APA1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for APA .. Friday 22nd September 2017

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company APA

Fundamental Data for (APA) APA GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	8.8	9.48	8.55	8.55	8.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.04640371229698376	0.04640371229698376	###
Price to Earnings (PE) Price/EPS	44.59	###	###	###	###
Earnings/Share (EPS)	0.2	0.2	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-29
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	8.85	9.49	###	###	###
Year Low	8.76	9.41	8.44	8.44	8.22
Net Profit Margin%	###	###	7.72	7.72	7.72
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	1.88	1.88	###	###	###
Return on Avg Equity%	7	7	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APA Options

Score Company APA for Ownership

News Details for (APA) APA GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-20 22:18 GMT,} Price Closed at $8.4	-3
Price range $2.43 -> $9.94, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
2	< an >	2017-03-15	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
5	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-09-16	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 20.5C DRP SUSPE NDED 0 %Percentage Franked
14	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 0.1338C TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
15	< an >	2014-12-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 0.1338C TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
16	< an >	2014-12-22	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 0.1338C TAX DEFERRED NIL CFI DRP SUSP 0 %Percentage Franked
17	< an >	2014-09-10	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised EST 18.75C D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised EST 18.75C D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised EST 18.75C D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 0.6404C TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 0.6404C TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 0.6404C TAX DEFERRED D.R.P. SUSPENDED 0 %Percentage Franked
23	< an >	2013-09-11	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 18.5C D.R.P SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 18.5C D.R.P SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 18.5C D.R.P SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-13	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c DRPNIL CFI 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c DRPNIL CFI 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c DRPNIL CFI 0 %Percentage Franked
30	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 9.8888C TAX DEF D.R.P. 0 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 9.8888C TAX DEF D.R.P. 0 %Percentage Franked
33	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 9.8888C TAX DEF D.R.P. 0 %Percentage Franked
34	< an >	2012-03-15	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
37	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.9c 6.833C UNFRANKED 11.067C TAX DEF DRP 0 %Percentage Franked
38	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.9c 6.833C UNFRANKED 11.067C TAX DEF DRP 0 %Percentage Franked
39	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.9c 6.833C UNFRANKED 11.067C TAX DEF DRP 0 %Percentage Franked
40	< an >	2011-03-17	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 16.5C D.R.P. 0 %Percentage Franked
41	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 16.5C D.R.P. 0 %Percentage Franked
42	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 16.5C D.R.P. 0 %Percentage Franked
43	< an >	2010-09-15	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
44	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
45	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised EST 17C D.R.P. 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-17	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15.75c 8.86C UNFRANKED 6.89C TAX DEF D.R.P. 0 %Percentage Franked
50	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15.75c 8.86C UNFRANKED 6.89C TAX DEF D.R.P. 0 %Percentage Franked
53	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
54	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
55	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15.75c 8.86C UNFRANKED 6.89C TAX DEF D.R.P. 0 %Percentage Franked
56	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 2.744C UNFRKD+1.712C INT+11.543CTXDEF DRP 0 %Percentage Franked
57	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 2.744C UNFRKD+1.712C INT+11.543CTXDEF DRP 0 %Percentage Franked
58	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 2.744C UNFRKD+1.712C INT+11.543CTXDEF DRP 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2006-12-27	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Australian Pipeline Trust) changed to Code(APA), Name(APA Group )
71	< an	2000-06-13	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 13 June 2000

News Options owned by APA Warrants

Options for Company APA

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	APABP7	2017-09-25	ASX	C	2017-09-28	###	E	###	APAL	LE
2	APABQ7	2017-09-25	ASX	C	2017-12-21	###	E	###	APAL	LE
3	APABR7	2017-09-25	ASX	C	2018-03-28	###	E	###	APAL	LE
4	APABS7	2017-09-25	ASX	C	2018-06-28	###	E	###	APAL	LE

Options Warrants owned by APA Charting

Warrants for Company (APA) APA GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	APABOI	2017-09-22	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
2	APAJOA	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	APAJOH	2017-09-22	Instalment MINI	###	1	3.7641	A	CITIWARRANTS	COR	*
4	APAJOZ	2017-09-22	Instalment MINI	###	1	5.4957	A	CITIWARRANTS	COR
5	APAKOB	2017-09-22	MINI Call	###	1	5.6927	A	CITIWARRANTS	COR
6	APAKOD	2017-09-22	MINI Call	###	1	6.8125	A	CITIWARRANTS	COR
7	APAKOP	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	APAKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APA) APA GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.43	5,523	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APA

Weekly Format Enhanced Daily Prices for APA Basic

End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2017-Sep-22 Fri	8.24	8.27	###	8.24	###	###	###	69.9	41.2
2017-Sep-21 Thu	###	8.45	###	8.21	###	###	###	22.6	###
2017-Sep-20 Wed	8.41	8.45	###	8.4	1,402,056	11,777,270	###	###	42.0
2017-Sep-19 Tue	8.48	###	8.42	8.42	1,412,480	###	###	28.2	###
2017-Sep-18 Mon	8.59	###	8.49	8.5	1,372,378	11,747,555	-1.0	23.2	42.5
2017-Sep-15 Fri	8.58	###	8.42	8.46	2,944,444	###	###	###	###
2017-Sep-14 Thu	8.57	8.59	8.51	8.55	###	###	###	###	42.8
2017-Sep-13 Wed	###	###	8.54	8.58	1,229,588	10,574,456	-0.6	29.9	###
2017-Sep-12 Tue	###	###	###	###	###	###	-0.6	28.4	###
2017-Sep-11 Mon	###	8.7	###	###	1,317,242	11,404,022	0.6	76.2	###
2017-Sep-08 Fri	###	###	8.59	###	###	8,714,752	###	70.8	###
2017-Sep-07 Thu	###	###	8.56	###	###	###	-0.6	28.5	43.0
2017-Sep-06 Wed	###	8.79	###	###	1,657,672	14,421,746	-0.3	29.8	###
2017-Sep-05 Tue	8.73	8.78	###	8.7	2,208,780	19,227,429	-0.3	###	43.5
2017-Sep-04 Mon	8.79	8.81	###	8.74	###	###	###	###	43.7
2017-Sep-01 Fri	8.88	###	8.79	8.81	1,772,247	###	-0.8	###	###
2017-Aug-31 Thu	###	8.86	###	8.86	3,459,141	30,267,483	2.5	###	###
2017-Aug-30 Wed	8.55	###	8.51	###	###	###	0.6	###	43.0
2017-Aug-29 Tue	8.46	8.55	8.42	8.53	###	17,896,646	0.8	###	###
2017-Aug-28 Mon	8.55	8.55	8.41	8.52	1,705,779	###	-0.4	35.0	###
2017-Aug-25 Fri	8.52	8.55	###	8.51	###	12,550,548	###	###	42.6
2017-Aug-24 Thu	8.46	8.51	###	8.49	2,618,046	22,004,676	0.4	###	42.5
2017-Aug-23 Wed	8.45	8.5	###	8.47	###	###	###	###	###
2017-Aug-22 Tue	8.44	8.47	8.385	8.41	2,228,982	18,784,745	-0.4	###	###
2017-Aug-21 Mon	###	8.43	8.28	8.41	###	###	###	75.9	###
2017-Aug-18 Fri	8.25	8.41	8.25	###	1,840,750	15,333,447	###	81.5	###
2017-Aug-17 Thu	8.42	8.43	8.275	###	2,766,443	###	###	###	41.6
2017-Aug-16 Wed	8.4	8.44	###	8.4	1,789,125	15,028,649	###	###	42.0
2017-Aug-15 Tue	8.5	8.5	8.4	8.42	1,428,889	###	-0.9	###	###
2017-Aug-14 Mon	8.48	8.49	###	8.41	###	12,255,648	-0.8	###	###
2017-Aug-11 Fri	###	8.51	###	8.42	###	21,295,546	0.4	###	###
2017-Aug-10 Thu	8.53	8.59	8.45	8.48	###	###	-0.6	###	42.4
2017-Aug-09 Wed	8.51	###	8.51	8.55	1,739,677	###	0.5	###	42.8
2017-Aug-08 Tue	###	###	8.49	8.53	2,877,357	###	-1.4	###	###
2017-Aug-07 Mon	8.83	8.85	###	###	1,742,076	15,225,744	###	15.3	43.3
2017-Aug-04 Fri	8.78	8.85	8.75	8.78	###	18,632,521	###	###	###
2017-Aug-03 Thu	8.82	8.845	8.74	8.82	1,487,188	###	###	66.3	###
2017-Aug-02 Wed	8.8	8.86	###	8.78	###	###	-0.2	###	###
2017-Aug-01 Tue	8.58	8.79	8.57	8.76	###	55,808,875	###	86.6	43.8
2017-Jul-31 Mon	8.58	###	8.56	###	2,634,020	22,665,742	###	###	###
2017-Jul-28 Fri	8.73	8.76	8.54	8.59	2,500,926	###	###	###	###
2017-Jul-27 Thu	8.77	8.85	8.76	8.8	###	14,988,883	0.3	###	44.0
2017-Jul-26 Wed	8.85	###	8.72	8.76	###	###	###	###	43.8
2017-Jul-25 Tue	8.75	8.885	8.75	8.85	###	8,620,922	1.1	###	44.3
2017-Jul-24 Mon	8.8	8.83	8.73	8.78	###	###	-0.2	33.0	###
2017-Jul-21 Fri	8.86	###	8.78	8.8	2,113,126	18,674,751	-0.7	###	44.0
2017-Jul-20 Thu	8.86	8.89	8.785	8.88	2,433,252	###	0.2	74.6	44.4
2017-Jul-19 Wed	8.83	8.85	8.73	8.8	1,692,751	14,879,281	-0.3	###	44.0
2017-Jul-18 Tue	8.88	###	8.74	8.77	###	26,908,373	###	###	43.9
2017-Jul-17 Mon	8.87	8.975	8.86	###	1,539,249	13,726,252	###	74.4	44.5
2017-Jul-14 Fri	8.85	###	8.79	8.82	2,184,520	19,283,850	###	###	###
2017-Jul-13 Thu	8.81	###	8.79	8.85	###	17,437,384	0.5	###	44.3
2017-Jul-12 Wed	8.83	8.85	###	8.75	3,030,047	###	###	###	43.8
2017-Jul-11 Tue	###	###	8.83	8.83	###	###	###	###	###
2017-Jul-10 Mon	###	###	###	###	2,335,857	###	-0.2	###	###
2017-Jul-07 Fri	###	###	8.89	###	2,684,089	###	###	###	44.7
2017-Jul-06 Thu	###	###	###	###	###	17,301,970	###	###	45.9
2017-Jul-05 Wed	9.23	9.25	9.085	###	###	19,612,353	-1.0	24.3	45.7
2017-Jul-04 Tue	###	9.23	###	9.21	###	###	###	80.7	###
2017-Jul-03 Mon	###	9.2	###	###	1,863,727	###	-0.5	33.1	45.5
2017-Jun-30 Fri	9.23	9.25	###	###	4,148,127	###	-0.7	###	45.9
2017-Jun-29 Thu	###	###	9.25	###	1,509,920	14,057,355	-0.6	22.0	46.5
2017-Jun-28 Wed	9.42	9.54	###	9.51	3,106,942	###	1.0	71.7	47.6
2017-Jun-27 Tue	###	###	9.43	9.46	1,926,754	###	###	###	###
2017-Jun-26 Mon	9.52	###	9.52	###	###	21,356,047	1.5	86.4	###
2017-Jun-23 Fri	9.52	9.58	9.48	9.52	1,806,359	###	###	###	###
2017-Jun-22 Thu	9.54	9.58	9.425	9.54	1,320,986	###	###	###	47.7
2017-Jun-21 Wed	9.51	###	9.5	9.59	2,003,443	###	0.8	82.3	###
2017-Jun-20 Tue	9.71	9.74	###	###	2,068,676	20,024,783	-0.8	###	###
2017-Jun-19 Mon	###	9.76	###	9.71	1,416,046	###	0.7	78.9	48.6
2017-Jun-16 Fri	9.54	###	9.51	###	###	26,665,786	###	###	###
2017-Jun-15 Thu	9.51	9.59	9.48	9.51	###	###	###	###	47.6
2017-Jun-14 Wed	9.5	###	9.49	###	###	29,980,254	1.5	###	48.2
2017-Jun-13 Tue	###	9.54	###	9.54	2,486,057	23,418,656	2.6	88.6	47.7
2017-Jun-09 Fri	9.2	###	###	###	2,111,444	19,551,971	1.5	###	46.7
2017-Jun-08 Thu	9.22	###	9.2	9.25	2,416,581	22,389,622	0.3	###	46.3
2017-Jun-07 Wed	###	9.4	9.2	9.26	###	28,360,443	###	###	###
2017-Jun-06 Tue	###	###	###	###	###	89,466,858	###	12.5	46.8
2017-Jun-05 Mon	###	###	9.77	9.79	###	###	###	###	###
2017-Jun-02 Fri	###	###	9.84	###	###	18,217,026	###	###	49.5
2017-Jun-01 Thu	###	###	###	9.87	###	35,673,429	###	###	###
2017-May-31 Wed	9.5	###	9.5	9.58	###	28,205,386	0.8	###	###
2017-May-30 Tue	9.5	9.55	9.42	9.53	###	###	###	###	###
2017-May-29 Mon	###	###	9.49	9.49	###	###	-1.2	27.0	47.5
2017-May-26 Fri	9.57	###	9.56	9.58	###	###	###	###	###
2017-May-25 Thu	9.49	9.55	9.47	9.53	2,595,588	24,684,041	0.4	75.5	###
2017-May-24 Wed	9.48	9.49	9.41	9.48	###	61,884,846	###	69.0	47.4
2017-May-23 Tue	###	9.5	###	9.46	###	24,706,679	0.7	81.2	###
2017-May-22 Mon	###	9.4	9.24	###	1,752,680	16,334,977	###	###	###
2017-May-19 Fri	###	###	###	###	###	13,524,728	###	###	46.8
2017-May-18 Thu	###	9.43	###	###	2,112,854	###	###	70.7	46.8
2017-May-17 Wed	9.42	9.51	9.355	###	1,643,745	15,504,624	###	###	46.9
2017-May-16 Tue	###	9.49	###	9.45	1,861,188	###	###	80.4	47.3
2017-May-15 Mon	###	9.48	###	###	###	15,893,781	###	###	###
2017-May-12 Fri	9.48	9.56	###	9.43	###	###	-0.5	31.2	###
2017-May-11 Thu	9.43	9.56	9.4	9.54	###	16,584,624	###	###	47.7
2017-May-10 Wed	9.53	9.53	9.41	9.46	###	22,959,143	###	###	###
2017-May-09 Tue	###	9.52	###	9.48	1,679,271	###	1.2	###	47.4
2017-May-08 Mon	9.5	9.52	###	9.4	###	20,298,986	-1.1	###	47.0
2017-May-05 Fri	9.45	9.48	###	9.43	1,672,227	###	###	35.9	###
2017-May-04 Thu	9.4	9.47	###	9.45	1,882,954	17,737,426	###	###	47.3
2017-May-03 Wed	###	9.46	9.29	###	2,186,480	20,498,250	###	73.9	46.9
2017-May-02 Tue	###	###	9.26	###	###	###	0.3	###	###
2017-May-01 Mon	9.2	9.4	###	9.4	2,803,141	26,013,148	2.2	88.9	47.0
2017-Apr-28 Fri	###	###	###	###	2,726,459	###	###	###	45.8
2017-Apr-27 Thu	###	###	###	###	###	###	-0.5	26.3	###
2017-Apr-26 Wed	###	###	###	###	1,836,529	###	###	###	45.9
2017-Apr-24 Mon	9.2	9.2	###	###	1,462,052	13,385,086	###	28.6	45.8
2017-Apr-21 Fri	###	###	###	###	1,135,889	###	###	73.0	45.5
2017-Apr-20 Thu	###	###	###	###	1,488,879	13,422,244	-0.2	31.6	###
2017-Apr-19 Wed	###	###	###	###	1,707,246	15,454,844	0.6	76.7	###
2017-Apr-18 Tue	###	9.21	###	###	###	25,362,159	-0.7	42.6	###
2017-Apr-13 Thu	###	9.22	###	###	###	18,515,140	###	77.3	###
2017-Apr-12 Wed	###	###	###	###	1,791,785	16,341,079	###	79.9	###
2017-Apr-11 Tue	###	###	###	###	###	13,808,158	###	###	45.3
2017-Apr-10 Mon	###	###	###	###	###	###	###	###	45.4
2017-Apr-07 Fri	###	###	###	###	###	###	0.8	79.5	45.4
2017-Apr-06 Thu	###	###	8.89	###	1,688,575	15,138,074	###	###	44.9
2017-Apr-05 Wed	###	###	###	###	3,540,680	31,635,975	0.2	###	44.9
2017-Apr-04 Tue	###	8.975	8.86	###	1,468,225	###	###	###	44.6

Enhanced Basic Format Daily Prices for APA Bottom

Basic Prices for APA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Company Details for (APA) APA GROUP

Fundamental Data for (APA) APA GROUP

News Details for (APA) APA GROUP

Options for Company APA

Warrants for Company (APA) APA GROUP

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APA) APA GROUP home page...

Company Details for (APA) APA GROUP

Fundamental Data for (APA) APA GROUP

News Details for (APA) APA GROUP

Options for Company APA

Warrants for Company (APA) APA GROUP

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom