Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 01:09:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for APA .. Tuesday 28th May 2024

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 8.26 8.48 7.85 ### 8.54 8.53
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.43 8.7 ### ### ###
Earnings/Share (EPS) ### ### ### 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.52 10.78 10.78 ### ### ###
Year Low 7.78 7.78 7.81 7.87 7.87 7.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.52 10.78 10.78 ### ### ###
52Week Low 7.78 7.78 7.81 7.87 7.87 7.87

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-24 13:08 GMT, Price
Closed at $8.64
-1
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2024-May-24 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAB18 2024-05-29 ASX C ### 7.5 A ### APA OS
2 APAB28 2024-05-29 ASX P ### 7.5 A ### APA OS
3 APAB38 2024-05-29 ASX C ### 7.75 A ### APA OS
4 APAB48 2024-05-29 ASX P ### 7.75 A ### APA OS
5 APAB58 2024-05-29 ASX C ### 8 A ### APA OS
6 APAB68 2024-05-29 ASX P ### 8 A ### APA OS
7 APAB78 2024-05-29 ASX C ### 8.25 A ### APA OS
8 APAB88 2024-05-29 ASX P ### 8.25 A ### APA OS
9 APAB98 2024-05-29 ASX C ### 8.5 A ### APA OS
10 APABF8 2024-05-29 ASX P ### 8.5 A ### APA OS
11 APABG8 2024-05-29 ASX C ### 8.75 A ### APA OS
12 APABH8 2024-05-29 ASX P ### 8.75 A ### APA OS
13 APABI8 2024-05-29 ASX C ### 9 A ### APA OS
14 APABJ8 2024-05-29 ASX P ### 9 A ### APA OS
15 APABK8 2024-05-29 ASX C ### 9.25 A ### APA OS
16 APABL8 2024-05-29 ASX P ### 9.25 A ### APA OS
17 APABM8 2024-05-29 ASX C ### 9.5 A ### APA OS
18 APABO8 2024-05-29 ASX P ### 9.5 A ### APA OS
19 APABP8 2024-05-29 ASX C ### 9.75 A ### APA OS
20 APABQ8 2024-05-29 ASX P ### 9.75 A ### APA OS
21 APABR8 2024-05-29 ASX C ### ### A ### APA OS
22 APABS8 2024-05-29 ASX P ### ### A ### APA OS
23 APABT8 2024-05-29 ASX C ### 7.51 E ### APA OS
24 APABU8 2024-05-29 ASX P ### 7.51 E ### APA OS
25 APABV8 2024-05-29 ASX C ### 7.76 E ### APA OS
26 APABW8 2024-05-29 ASX P ### 7.76 E ### APA OS
27 APABX8 2024-05-29 ASX C ### ### E ### APA OS
28 APABY8 2024-05-29 ASX P ### ### E ### APA OS
29 APABZ8 2024-05-29 ASX C ### 8.26 E ### APA OS
30 APAC18 2024-05-29 ASX P ### 8.26 E ### APA OS
31 APAC28 2024-05-29 ASX C ### 8.51 E ### APA OS
32 APAC38 2024-05-29 ASX P ### 8.51 E ### APA OS
33 APAC48 2024-05-29 ASX C ### 8.76 E ### APA OS
34 APAC58 2024-05-29 ASX P ### 8.76 E ### APA OS
35 APAC68 2024-05-29 ASX C ### ### E ### APA OS
36 APAC78 2024-05-29 ASX P ### ### E ### APA OS
37 APAC88 2024-05-29 ASX C ### ### E ### APAL LE
38 APAC98 2024-05-29 ASX C ### 10.25 A ### APA OS
39 APACF8 2024-05-29 ASX P ### 10.25 A ### APA OS
40 APACG8 2024-05-29 ASX C ### 9.26 E ### APA OS
41 APACH8 2024-05-29 ASX P ### 9.26 E ### APA OS
42 APACI8 2024-05-29 ASX C ### 10.5 A ### APA OS
43 APACJ8 2024-05-29 ASX P ### 10.5 A ### APA OS
44 APACK8 2024-05-29 ASX C ### 9.51 E ### APA OS
45 APACL8 2024-05-29 ASX P ### 9.51 E ### APA OS
46 APACM8 2024-05-29 ASX C ### 10.5 A ### APA OS
47 APACN8 2024-05-29 ASX P ### 10.5 A ### APA OS
48 APACO8 2024-05-29 ASX C ### 9.51 E ### APA OS
49 APACP8 2024-05-29 ASX P ### 9.51 E ### APA OS
50 APACQ8 2024-05-29 ASX C ### 10.5 A ### APA OS
51 APACR8 2024-05-29 ASX P ### 10.5 A ### APA OS
52 APACS8 2024-05-29 ASX C ### 9.51 E ### APA OS
53 APACT8 2024-05-29 ASX P ### 9.51 E ### APA OS
54 APACU8 2024-05-29 ASX C ### 10.5 A ### APA OS
55 APACV8 2024-05-29 ASX P ### 10.5 A ### APA OS
56 APACW8 2024-05-29 ASX C ### 9.51 E ### APA OS
57 APACX8 2024-05-29 ASX P ### 9.51 E ### APA OS
58 APACY8 2024-05-29 ASX C 2024-11-21 7 A ### APA OS
59 APACZ8 2024-05-29 ASX P 2024-11-21 7 A ### APA OS
60 APAD18 2024-05-29 ASX C 2024-11-21 7.25 A ### APA OS
61 APAD28 2024-05-29 ASX P 2024-11-21 7.25 A ### APA OS
62 APAD38 2024-05-29 ASX C 2024-11-21 7.5 A ### APA OS
63 APAD48 2024-05-29 ASX P 2024-11-21 7.5 A ### APA OS
64 APAD58 2024-05-29 ASX C 2024-11-21 7.75 A ### APA OS
65 APAD68 2024-05-29 ASX P 2024-11-21 7.75 A ### APA OS
66 APAD78 2024-05-29 ASX C 2024-11-21 8 A ### APA OS
67 APAD88 2024-05-29 ASX P 2024-11-21 8 A ### APA OS
68 APAD98 2024-05-29 ASX C 2024-11-21 8.25 A ### APA OS
69 APADK8 2024-05-29 ASX P 2024-11-21 8.25 A ### APA OS
70 APADL8 2024-05-29 ASX C 2024-11-21 8.5 A ### APA OS
71 APADM8 2024-05-29 ASX P 2024-11-21 8.5 A ### APA OS
72 APADN8 2024-05-29 ASX C 2024-11-21 8.75 A ### APA OS
73 APADO8 2024-05-29 ASX P 2024-11-21 8.75 A ### APA OS
74 APADP8 2024-05-29 ASX C 2024-11-21 9 A ### APA OS
75 APADQ8 2024-05-29 ASX P 2024-11-21 9 A ### APA OS
76 APADR8 2024-05-29 ASX C 2024-11-21 9.25 A ### APA OS
77 APADS8 2024-05-29 ASX P 2024-11-21 9.25 A ### APA OS
78 APADT8 2024-05-29 ASX C 2024-11-21 9.5 A ### APA OS
79 APADU8 2024-05-29 ASX P 2024-11-21 9.5 A ### APA OS
80 APADV8 2024-05-29 ASX C 2024-11-21 9.75 A ### APA OS
81 APADW8 2024-05-29 ASX P 2024-11-21 9.75 A ### APA OS
82 APADX8 2024-05-29 ASX C 2024-11-21 ### A ### APA OS
83 APADY8 2024-05-29 ASX P 2024-11-21 ### A ### APA OS
84 APADZ8 2024-05-29 ASX C 2024-11-21 10.25 A ### APA OS
85 APAE18 2024-05-29 ASX P 2024-11-21 10.25 A ### APA OS
86 APAE28 2024-05-29 ASX C 2024-11-21 10.5 A ### APA OS
87 APAE38 2024-05-29 ASX P 2024-11-21 10.5 A ### APA OS
88 APAE48 2024-05-29 ASX C 2024-11-21 ### E ### APA OS
89 APAE58 2024-05-29 ASX P 2024-11-21 ### E ### APA OS
90 APAE68 2024-05-29 ASX C 2024-11-21 8.26 E ### APA OS
91 APAE78 2024-05-29 ASX P 2024-11-21 8.26 E ### APA OS
92 APAE88 2024-05-29 ASX C 2024-11-21 8.51 E ### APA OS
93 APAE98 2024-05-29 ASX P 2024-11-21 8.51 E ### APA OS
94 APAEF8 2024-05-29 ASX C 2024-11-21 8.76 E ### APA OS
95 APAEG8 2024-05-29 ASX P 2024-11-21 8.76 E ### APA OS
96 APAEH8 2024-05-29 ASX C 2024-11-21 ### E ### APA OS
97 APAEI8 2024-05-29 ASX P 2024-11-21 ### E ### APA OS
98 APAEJ8 2024-05-29 ASX C 2024-11-21 9.26 E ### APA OS
99 APAEK8 2024-05-29 ASX P 2024-11-21 9.26 E ### APA OS
100 APAEL8 2024-05-29 ASX C 2024-11-21 9.51 E ### APA OS
101 APAEM8 2024-05-29 ASX P 2024-11-21 9.51 E ### APA OS
102 APAEN8 2024-05-29 ASX C 2024-11-21 ### E ### APAL LE
103 APAEO8 2024-05-29 ASX C 2024-11-21 6.75 A ### APA OS
104 APAEP8 2024-05-29 ASX P 2024-11-21 6.75 A ### APA OS
105 APAEQ8 2024-05-29 ASX C 2024-11-21 7.76 E ### APA OS
106 APAER8 2024-05-29 ASX P 2024-11-21 7.76 E ### APA OS
107 APAQJ7 ### ASX C ### 6.75 A ### APA OS
108 APAQK7 ### ASX P ### 6.75 A ### APA OS
109 APAQL7 ### ASX C ### 7 A ### APA OS
110 APAQM7 ### ASX P ### 7 A ### APA OS
111 APAQN7 ### ASX C ### 7.25 A ### APA OS
112 APAQO7 ### ASX P ### 7.25 A ### APA OS
113 APAQP7 ### ASX C ### 7.5 A ### APA OS
114 APAQQ7 ### ASX P ### 7.5 A ### APA OS
115 APAQR7 ### ASX C ### 7.75 A ### APA OS
116 APAQS7 ### ASX P ### 7.75 A ### APA OS
117 APAQT7 ### ASX C ### 8 A ### APA OS
118 APAQU7 ### ASX P ### 8 A ### APA OS
119 APAQV7 ### ASX C ### 8.25 A ### APA OS
120 APAQW7 ### ASX P ### 8.25 A ### APA OS
121 APAQX7 ### ASX C ### 8.5 A ### APA OS
122 APAQY7 ### ASX P ### 8.5 A ### APA OS
123 APAQZ7 ### ASX C ### 8.75 A ### APA OS
124 APAR17 ### ASX P ### 8.75 A ### APA OS
125 APAR27 ### ASX C ### 9 A ### APA OS
126 APAR37 ### ASX P ### 9 A ### APA OS
127 APAR47 ### ASX C ### 9.25 A ### APA OS
128 APAR57 ### ASX P ### 9.25 A ### APA OS
129 APAR67 ### ASX C ### 9.5 A ### APA OS
130 APAR77 ### ASX P ### 9.5 A ### APA OS
131 APAR87 ### ASX C ### 9.75 A ### APA OS
132 APAR97 ### ASX P ### 9.75 A ### APA OS
133 APARF7 ### ASX C ### ### A ### APA OS
134 APARG7 ### ASX P ### ### A ### APA OS
135 APARH7 ### ASX C ### 10.25 A ### APA OS
136 APARI7 ### ASX P ### 10.25 A ### APA OS
137 APARJ7 ### ASX C ### 7.76 E ### APA OS
138 APARK7 ### ASX P ### 7.76 E ### APA OS
139 APARL7 ### ASX C ### ### E ### APA OS
140 APARM7 ### ASX P ### ### E ### APA OS
141 APARN7 ### ASX C ### 8.26 E ### APA OS
142 APARO7 ### ASX P ### 8.26 E ### APA OS
143 APARP7 ### ASX C ### 8.51 E ### APA OS
144 APARQ7 ### ASX P ### 8.51 E ### APA OS
145 APARR7 ### ASX C ### 8.76 E ### APA OS
146 APARS7 ### ASX P ### 8.76 E ### APA OS
147 APART7 ### ASX C ### ### E ### APA OS
148 APARU7 ### ASX P ### ### E ### APA OS
149 APARV7 ### ASX C ### 9.26 E ### APA OS
150 APARW7 ### ASX P ### 9.26 E ### APA OS
151 APARX7 ### ASX C ### ### E ### APAL LE
152 APARY7 ### ASX C ### 6.5 A ### APA OS
153 APARZ7 ### ASX P ### 6.5 A ### APA OS
154 APAS17 ### ASX C ### 7.51 E ### APA OS
155 APAS27 ### ASX P ### 7.51 E ### APA OS
156 APASB7 ### ASX C ### 10.5 A ### APA OS
157 APASC7 ### ASX P ### 10.5 A ### APA OS
158 APASD7 ### ASX C ### 9.51 E ### APA OS
159 APASE7 ### ASX P ### 9.51 E ### APA OS
160 APASF7 ### ASX C ### 9.76 E ### APA OS
161 APASG7 ### ASX P ### 9.76 E ### APA OS
162 APASH7 ### ASX C ### 10.75 A ### APA OS
163 APASI7 ### ASX P ### 10.75 A ### APA OS
164 APASJ7 ### ASX C ### 10.76 E ### APA OS
165 APASK7 ### ASX P ### 10.76 E ### APA OS
166 APASP7 2024-05-29 ASX C 2024-06-20 7 A ### APA OS
167 APASQ7 2024-05-29 ASX P 2024-06-20 7 A ### APA OS
168 APASR7 2024-05-29 ASX C 2024-06-20 7.25 A ### APA OS
169 APASS7 2024-05-29 ASX P 2024-06-20 7.25 A ### APA OS
170 APAST7 2024-05-29 ASX C 2024-06-20 7.5 A ### APA OS
171 APASU7 2024-05-29 ASX P 2024-06-20 7.5 A ### APA OS
172 APASV7 2024-05-29 ASX C 2024-06-20 7.75 A ### APA OS
173 APASW7 2024-05-29 ASX P 2024-06-20 7.75 A ### APA OS
174 APASX7 2024-05-29 ASX C 2024-06-20 8 A ### APA OS
175 APASY7 2024-05-29 ASX P 2024-06-20 8 A ### APA OS
176 APASZ7 2024-05-29 ASX C 2024-06-20 8.25 A ### APA OS
177 APAT17 2024-05-29 ASX P 2024-06-20 8.25 A ### APA OS
178 APAT27 2024-05-29 ASX C 2024-06-20 8.5 A ### APA OS
179 APAT37 2024-05-29 ASX P 2024-06-20 8.5 A ### APA OS
180 APAT47 2024-05-29 ASX C 2024-06-20 8.75 A ### APA OS
181 APAT57 2024-05-29 ASX P 2024-06-20 8.75 A ### APA OS
182 APAT67 2024-05-29 ASX C 2024-06-20 9 A ### APA OS
183 APAT77 2024-05-29 ASX P 2024-06-20 9 A ### APA OS
184 APAT87 2024-05-29 ASX C 2024-06-20 9.25 A ### APA OS
185 APAT97 2024-05-29 ASX P 2024-06-20 9.25 A ### APA OS
186 APATA7 2024-05-29 ASX C 2024-06-20 9.5 A ### APA OS
187 APATB7 2024-05-29 ASX P 2024-06-20 9.5 A ### APA OS
188 APATC7 2024-05-29 ASX C 2024-06-20 9.75 A ### APA OS
189 APATD7 2024-05-29 ASX P 2024-06-20 9.75 A ### APA OS
190 APATE7 2024-05-29 ASX C 2024-06-20 ### A ### APA OS
191 APATF7 2024-05-29 ASX P 2024-06-20 ### A ### APA OS
192 APATG7 2024-05-29 ASX C 2024-06-20 10.25 A ### APA OS
193 APATH7 2024-05-29 ASX P 2024-06-20 10.25 A ### APA OS
194 APATI7 2024-05-29 ASX C 2024-06-20 10.5 A ### APA OS
195 APATJ7 2024-05-29 ASX P 2024-06-20 10.5 A ### APA OS
196 APATK7 2024-05-29 ASX C 2024-06-20 ### E ### APA OS
197 APATL7 2024-05-29 ASX P 2024-06-20 ### E ### APA OS
198 APATM7 2024-05-29 ASX C 2024-06-20 8.26 E ### APA OS
199 APATN7 2024-05-29 ASX P 2024-06-20 8.26 E ### APA OS
200 APATO7 2024-05-29 ASX C 2024-06-20 8.51 E ### APA OS
201 APATP7 2024-05-29 ASX P 2024-06-20 8.51 E ### APA OS
202 APATQ7 2024-05-29 ASX C 2024-06-20 8.76 E ### APA OS
203 APATR7 2024-05-29 ASX P 2024-06-20 8.76 E ### APA OS
204 APATS7 2024-05-29 ASX C 2024-06-20 ### E ### APA OS
205 APATT7 2024-05-29 ASX P 2024-06-20 ### E ### APA OS
206 APATU7 2024-05-29 ASX C 2024-06-20 9.26 E ### APA OS
207 APATV7 2024-05-29 ASX P 2024-06-20 9.26 E ### APA OS
208 APATW7 2024-05-29 ASX C 2024-06-20 9.51 E ### APA OS
209 APATX7 2024-05-29 ASX P 2024-06-20 9.51 E ### APA OS
210 APATY7 2024-05-29 ASX C 2024-06-20 ### E ### APAL LE
211 APATZ7 2024-05-29 ASX C 2024-06-20 6.75 A ### APA OS
212 APAU17 2024-05-29 ASX P 2024-06-20 6.75 A ### APA OS
213 APAU27 2024-05-29 ASX C 2024-06-20 7.76 E ### APA OS
214 APAU37 2024-05-29 ASX P 2024-06-20 7.76 E ### APA OS
215 APAU47 2024-05-29 ASX C 2024-06-20 6.5 A ### APA OS
216 APAU57 2024-05-29 ASX P 2024-06-20 6.5 A ### APA OS
217 APAU67 2024-05-29 ASX C 2024-06-20 7.51 E ### APA OS
218 APAU77 2024-05-29 ASX P 2024-06-20 7.51 E ### APA OS
219 APAU87 ### ASX C ### 6.25 A ### APA OS
220 APAU97 ### ASX P ### 6.25 A ### APA OS
221 APAUA7 ### ASX C ### 7.26 E ### APA OS
222 APAUB7 ### ASX P ### 7.26 E ### APA OS
223 APAUC7 2024-05-29 ASX C 2024-06-20 6.25 A ### APA OS
224 APAUD7 2024-05-29 ASX P 2024-06-20 6.25 A ### APA OS
225 APAUE7 2024-05-29 ASX C 2024-06-20 7.26 E ### APA OS
226 APAUF7 2024-05-29 ASX P 2024-06-20 7.26 E ### APA OS
227 APAUG7 2024-05-29 ASX C ### 6.25 A ### APA OS
228 APAUH7 2024-05-29 ASX P ### 6.25 A ### APA OS
229 APAUI7 2024-05-29 ASX C ### 6.5 A ### APA OS
230 APAUJ7 2024-05-29 ASX P ### 6.5 A ### APA OS
231 APAUK7 2024-05-29 ASX C ### 6.75 A ### APA OS
232 APAUL7 2024-05-29 ASX P ### 6.75 A ### APA OS
233 APAUM7 2024-05-29 ASX C ### 7 A ### APA OS
234 APAUN7 2024-05-29 ASX P ### 7 A ### APA OS
235 APAUO7 2024-05-29 ASX C ### 7.25 A ### APA OS
236 APAUP7 2024-05-29 ASX P ### 7.25 A ### APA OS
237 APAUQ7 2024-05-29 ASX C ### 7.5 A ### APA OS
238 APAUR7 2024-05-29 ASX P ### 7.5 A ### APA OS
239 APAUS7 2024-05-29 ASX C ### 7.75 A ### APA OS
240 APAUT7 2024-05-29 ASX P ### 7.75 A ### APA OS
241 APAUU7 2024-05-29 ASX C ### 8 A ### APA OS
242 APAUV7 2024-05-29 ASX P ### 8 A ### APA OS
243 APAUW7 2024-05-29 ASX C ### 8.25 A ### APA OS
244 APAUX7 2024-05-29 ASX P ### 8.25 A ### APA OS
245 APAUY7 2024-05-29 ASX C ### 8.5 A ### APA OS
246 APAUZ7 2024-05-29 ASX P ### 8.5 A ### APA OS
247 APAV17 2024-05-29 ASX C ### 8.75 A ### APA OS
248 APAV27 2024-05-29 ASX P ### 8.75 A ### APA OS
249 APAV37 2024-05-29 ASX C ### 9 A ### APA OS
250 APAV47 2024-05-29 ASX P ### 9 A ### APA OS
251 APAV57 2024-05-29 ASX C ### 9.25 A ### APA OS
252 APAV67 2024-05-29 ASX P ### 9.25 A ### APA OS
253 APAV77 2024-05-29 ASX C ### 9.5 A ### APA OS
254 APAV87 2024-05-29 ASX P ### 9.5 A ### APA OS
255 APAV97 2024-05-29 ASX C ### 9.75 A ### APA OS
256 APAVA7 2024-05-29 ASX P ### 9.75 A ### APA OS
257 APAVB7 2024-05-29 ASX C ### 7.26 E ### APA OS
258 APAVC7 2024-05-29 ASX P ### 7.26 E ### APA OS
259 APAVD7 2024-05-29 ASX C ### 7.51 E ### APA OS
260 APAVE7 2024-05-29 ASX P ### 7.51 E ### APA OS
261 APAVF7 2024-05-29 ASX C ### 7.76 E ### APA OS
262 APAVG7 2024-05-29 ASX P ### 7.76 E ### APA OS
263 APAVH7 2024-05-29 ASX C ### ### E ### APA OS
264 APAVI7 2024-05-29 ASX P ### ### E ### APA OS
265 APAVJ7 2024-05-29 ASX C ### 8.26 E ### APA OS
266 APAVK7 2024-05-29 ASX P ### 8.26 E ### APA OS
267 APAVL7 2024-05-29 ASX C ### 8.51 E ### APA OS
268 APAVM7 2024-05-29 ASX P ### 8.51 E ### APA OS
269 APAVN7 2024-05-29 ASX C ### 8.76 E ### APA OS
270 APAVO7 2024-05-29 ASX P ### 8.76 E ### APA OS
271 APAVP7 2024-05-29 ASX C ### ### E ### APAL LE
272 APAVQ7 2024-05-29 ASX C ### ### A ### APA OS
273 APAVR7 2024-05-29 ASX P ### ### A ### APA OS
274 APAVS7 2024-05-29 ASX C ### ### E ### APA OS
275 APAVT7 2024-05-29 ASX P ### ### E ### APA OS
276 APAVU7 2024-05-29 ASX C ### 10.25 A ### APA OS
277 APAVV7 2024-05-29 ASX P ### 10.25 A ### APA OS
278 APAVW7 2024-05-29 ASX C ### 9.26 E ### APA OS
279 APAVX7 2024-05-29 ASX P ### 9.26 E ### APA OS
280 APAVY7 2024-05-29 ASX C ### 6.25 A ### APA OS
281 APAVZ7 2024-05-29 ASX P ### 6.25 A ### APA OS
282 APAW17 2024-05-29 ASX C ### 6.5 A ### APA OS
283 APAW27 2024-05-29 ASX P ### 6.5 A ### APA OS
284 APAW37 2024-05-29 ASX C ### 6.75 A ### APA OS
285 APAW47 2024-05-29 ASX P ### 6.75 A ### APA OS
286 APAW57 2024-05-29 ASX C ### 7 A ### APA OS
287 APAW67 2024-05-29 ASX P ### 7 A ### APA OS
288 APAW77 2024-05-29 ASX C ### 7.25 A ### APA OS
289 APAW87 2024-05-29 ASX P ### 7.25 A ### APA OS
290 APAW97 2024-05-29 ASX C ### 7.5 A ### APA OS
291 APAWA7 2024-05-29 ASX P ### 7.5 A ### APA OS
292 APAWB7 2024-05-29 ASX C ### 7.75 A ### APA OS
293 APAWC7 2024-05-29 ASX P ### 7.75 A ### APA OS
294 APAWD7 2024-05-29 ASX C ### 8 A ### APA OS
295 APAWE7 2024-05-29 ASX P ### 8 A ### APA OS
296 APAWF7 2024-05-29 ASX C ### 8.25 A ### APA OS
297 APAWG7 2024-05-29 ASX P ### 8.25 A ### APA OS
298 APAWH7 2024-05-29 ASX C ### 8.5 A ### APA OS
299 APAWI7 2024-05-29 ASX P ### 8.5 A ### APA OS
300 APAWJ7 2024-05-29 ASX C ### 8.75 A ### APA OS
301 APAWK7 2024-05-29 ASX P ### 8.75 A ### APA OS
302 APAWL7 2024-05-29 ASX C ### 9 A ### APA OS
303 APAWM7 2024-05-29 ASX P ### 9 A ### APA OS
304 APAWN7 2024-05-29 ASX C ### 9.25 A ### APA OS
305 APAWO7 2024-05-29 ASX P ### 9.25 A ### APA OS
306 APAWP7 2024-05-29 ASX C ### 9.5 A ### APA OS
307 APAWQ7 2024-05-29 ASX P ### 9.5 A ### APA OS
308 APAWR7 2024-05-29 ASX C ### 9.75 A ### APA OS
309 APAWS7 2024-05-29 ASX P ### 9.75 A ### APA OS
310 APAWT7 2024-05-29 ASX C ### 7.26 E ### APA OS
311 APAWU7 2024-05-29 ASX P ### 7.26 E ### APA OS
312 APAWV7 2024-05-29 ASX C ### 7.51 E ### APA OS
313 APAWW7 2024-05-29 ASX P ### 7.51 E ### APA OS
314 APAWX7 2024-05-29 ASX C ### 7.76 E ### APA OS
315 APAWY7 2024-05-29 ASX P ### 7.76 E ### APA OS
316 APAWZ7 2024-05-29 ASX C ### ### E ### APA OS
317 APAX17 2024-05-29 ASX P ### ### E ### APA OS
318 APAX27 2024-05-29 ASX C ### 8.26 E ### APA OS
319 APAX37 2024-05-29 ASX P ### 8.26 E ### APA OS
320 APAX47 2024-05-29 ASX C ### 8.51 E ### APA OS
321 APAX57 2024-05-29 ASX P ### 8.51 E ### APA OS
322 APAX67 2024-05-29 ASX C ### 8.76 E ### APA OS
323 APAX77 2024-05-29 ASX P ### 8.76 E ### APA OS
324 APAX87 2024-05-29 ASX C ### ### E ### APAL LE
325 APAX97 2024-05-29 ASX C ### ### A ### APA OS
326 APAXA7 2024-05-29 ASX P ### ### A ### APA OS
327 APAXB7 2024-05-29 ASX C ### ### E ### APA OS
328 APAXC7 2024-05-29 ASX P ### ### E ### APA OS
329 APAXM7 ### ASX C ### 6 A ### APA OS
330 APAXN7 ### ASX P ### 6 A ### APA OS
331 APAXO7 ### ASX C ### ### E ### APA OS
332 APAXP7 ### ASX P ### ### E ### APA OS
333 APAXQ7 2024-05-29 ASX C 2024-06-20 6 A ### APA OS
334 APAXR7 2024-05-29 ASX P 2024-06-20 6 A ### APA OS
335 APAXS7 2024-05-29 ASX C 2024-06-20 ### E ### APA OS
336 APAXT7 2024-05-29 ASX P 2024-06-20 ### E ### APA OS
337 APAXU7 2024-05-29 ASX C ### 6 A ### APA OS
338 APAXV7 2024-05-29 ASX P ### 6 A ### APA OS
339 APAXW7 2024-05-29 ASX C ### ### E ### APA OS
340 APAXY7 2024-05-29 ASX P ### ### E ### APA OS
341 APAXZ7 2024-05-29 ASX C ### 6 A ### APA OS
342 APAY17 2024-05-29 ASX P ### 6 A ### APA OS
343 APAY27 2024-05-29 ASX C ### ### E ### APA OS
344 APAY37 2024-05-29 ASX P ### ### E ### APA OS
345 APAY47 2024-05-29 ASX C 2024-06-20 ### E ### APA OS
346 APAY57 2024-05-29 ASX P 2024-06-20 ### E ### APA OS
347 APAY67 2024-05-29 ASX C 2024-06-20 10.26 E ### APA OS
348 APAY77 2024-05-29 ASX P 2024-06-20 10.26 E ### APA OS
349 APAY87 2024-05-29 ASX C ### 6.5 A ### APA OS
350 APAY97 2024-05-29 ASX P ### 6.5 A ### APA OS
351 APAYA7 2024-05-29 ASX C ### 6.75 A ### APA OS
352 APAYB7 2024-05-29 ASX P ### 6.75 A ### APA OS
353 APAYC7 2024-05-29 ASX C ### 7 A ### APA OS
354 APAYD7 2024-05-29 ASX P ### 7 A ### APA OS
355 APAYE7 2024-05-29 ASX C ### 7.25 A ### APA OS
356 APAYF7 2024-05-29 ASX P ### 7.25 A ### APA OS
357 APAYG7 2024-05-29 ASX C ### 7.5 A ### APA OS
358 APAYH7 2024-05-29 ASX P ### 7.5 A ### APA OS
359 APAYI7 2024-05-29 ASX C ### 7.75 A ### APA OS
360 APAYJ7 2024-05-29 ASX P ### 7.75 A ### APA OS
361 APAYK7 2024-05-29 ASX C ### 8 A ### APA OS
362 APAYL7 2024-05-29 ASX P ### 8 A ### APA OS
363 APAYM7 2024-05-29 ASX C ### 8.25 A ### APA OS
364 APAYN7 2024-05-29 ASX P ### 8.25 A ### APA OS
365 APAYO7 2024-05-29 ASX C ### 8.5 A ### APA OS
366 APAYP7 2024-05-29 ASX P ### 8.5 A ### APA OS
367 APAYQ7 2024-05-29 ASX C ### 8.75 A ### APA OS
368 APAYR7 2024-05-29 ASX P ### 8.75 A ### APA OS
369 APAYS7 2024-05-29 ASX C ### 9 A ### APA OS
370 APAYT7 2024-05-29 ASX P ### 9 A ### APA OS
371 APAYU7 2024-05-29 ASX C ### 9.25 A ### APA OS
372 APAYV7 2024-05-29 ASX P ### 9.25 A ### APA OS
373 APAYW7 2024-05-29 ASX C ### 9.5 A ### APA OS
374 APAYX7 2024-05-29 ASX P ### 9.5 A ### APA OS
375 APAYZ7 2024-05-29 ASX C ### 9.75 A ### APA OS
376 APAZ17 2024-05-29 ASX P ### 9.75 A ### APA OS
377 APAZ27 2024-05-29 ASX C ### ### A ### APA OS
378 APAZ37 2024-05-29 ASX P ### ### A ### APA OS
379 APAZ47 2024-05-29 ASX C ### 7.51 E ### APA OS
380 APAZ57 2024-05-29 ASX P ### 7.51 E ### APA OS
381 APAZ67 2024-05-29 ASX C ### 7.76 E ### APA OS
382 APAZ77 2024-05-29 ASX P ### 7.76 E ### APA OS
383 APAZ87 2024-05-29 ASX C ### ### E ### APA OS
384 APAZ97 2024-05-29 ASX P ### ### E ### APA OS
385 APAZA7 2024-05-29 ASX C ### 8.26 E ### APA OS
386 APAZB7 2024-05-29 ASX P ### 8.26 E ### APA OS
387 APAZC7 2024-05-29 ASX C ### 8.51 E ### APA OS
388 APAZD7 2024-05-29 ASX P ### 8.51 E ### APA OS
389 APAZE7 2024-05-29 ASX C ### 8.76 E ### APA OS
390 APAZF7 2024-05-29 ASX P ### 8.76 E ### APA OS
391 APAZG7 2024-05-29 ASX C ### ### E ### APA OS
392 APAZH7 2024-05-29 ASX P ### ### E ### APA OS
393 APAZI7 2024-05-29 ASX C ### ### E ### APAL LE
394 APAZJ7 2024-05-29 ASX C ### 10.25 A ### APA OS
395 APAZK7 2024-05-29 ASX P ### 10.25 A ### APA OS
396 APAZL7 2024-05-29 ASX C ### 9.26 E ### APA OS
397 APAZM7 2024-05-29 ASX P ### 9.26 E ### APA OS
398 APAZN7 2024-05-29 ASX C ### 10.25 A ### APA OS
399 APAZO7 2024-05-29 ASX P ### 10.25 A ### APA OS
400 APAZP7 2024-05-29 ASX C ### 9.26 E ### APA OS
401 APAZQ7 2024-05-29 ASX P ### 9.26 E ### APA OS
402 APAZR7 2024-05-29 ASX C ### 6.5 A ### APA OS
403 APAZS7 2024-05-29 ASX P ### 6.5 A ### APA OS
404 APAZT7 2024-05-29 ASX C ### 6.75 A ### APA OS
405 APAZU7 2024-05-29 ASX P ### 6.75 A ### APA OS
406 APAZV7 2024-05-29 ASX C ### 7 A ### APA OS
407 APAZW7 2024-05-29 ASX P ### 7 A ### APA OS
408 APAZX7 2024-05-29 ASX C ### 7.25 A ### APA OS
409 APAZY7 2024-05-29 ASX P ### 7.25 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOB 2024-05-28 Instalment MINI 2026-05-26 1 5.6489 A CITIWARRANTS COR
2 APAKOA 2024-05-28 MINI Call ### 1 5.4877 A CITIWARRANTS COR
3 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOE 2024-05-28 MINI Call ### 1 6.1246 A CITIWARRANTS COR
5 APAKOQ 2024-05-28 MINI Put ### 1 11.1779 A CITIWARRANTS COR
6 APAKOR 2024-05-28 MINI Put ### 1 12.5346 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.91
2024-May-29 Wed 8.46 8.53 8.42 8.45 3,034,985 ### ### 43.0 9.3
2024-May-28 Tue 8.58 ### 8.46 8.54 ### 17,005,447 ### 37.1 9.4
2024-May-27 Mon ### ### 8.53 ### ### 12,761,542 ### ### ###
2024-May-24 Fri 8.54 ### 8.48 ### ### ### 1.2 76.8 9.5
2024-May-23 Thu 8.74 8.8 8.71 8.74 1,899,578 ### ### 67.2 9.6
2024-May-22 Wed 8.72 8.79 8.72 8.74 1,459,723 12,779,874 0.2 ### 9.6
2024-May-21 Tue 8.7 8.72 ### 8.72 ### ### ### 66.6 9.6
2024-May-20 Mon 8.71 8.74 ### 8.72 ### 9,422,981 ### ### 9.6
2024-May-17 Fri 8.79 8.81 ### ### ### ### ### ### ###
2024-May-16 Thu 8.89 ### 8.82 8.82 2,439,927 21,617,753 -0.8 26.7 9.7
2024-May-15 Wed 8.84 8.84 8.72 8.8 ### ### -0.5 ### ###
2024-May-14 Tue 8.82 8.88 8.775 8.81 ### 25,085,142 ### ### ###
2024-May-13 Mon 8.77 8.85 8.77 8.84 2,263,929 ### ### ### 9.7
2024-May-10 Fri 8.71 8.8 ### 8.78 3,451,681 ### ### 72.1 9.6
2024-May-09 Thu 8.58 8.7 8.58 ### 2,674,171 ### 1.3 ### ###
2024-May-08 Wed 8.56 ### 8.55 8.58 ### ### ### ### 9.4
2024-May-07 Tue 8.5 8.57 8.48 8.55 ### 17,085,250 0.6 ### 9.4
2024-May-06 Mon 8.41 8.53 8.41 8.49 1,844,227 ### 1.0 ### ###
2024-May-03 Fri 8.29 8.42 8.25 ### 2,279,585 19,000,340 1.1 76.9 9.2
2024-May-02 Thu 8.24 8.285 ### 8.27 1,853,585 15,292,076 ### 72.2 9.1
2024-May-01 Wed 8.25 ### 8.23 8.26 1,429,686 11,816,354 0.1 ### ###
2024-Apr-30 Tue ### ### 8.28 ### 3,245,075 27,031,474 ### 29.0 9.1
2024-Apr-29 Mon ### 8.375 ### ### 1,774,182 14,792,242 0.2 64.7 9.2
2024-Apr-26 Fri ### 8.41 8.28 ### 2,960,252 ### -0.4 37.4 9.1
2024-Apr-24 Wed 8.51 ### 8.43 8.46 ### 16,880,242 -0.6 34.2 ###
2024-Apr-23 Tue 8.45 8.53 8.41 8.52 ### ### 0.8 ### 9.4
2024-Apr-22 Mon ### 8.47 ### 8.47 ### ### 1.0 ### 9.3
2024-Apr-19 Fri ### ### 8.24 ### ### ### 0.5 ### 9.2
2024-Apr-18 Thu 8.26 8.41 8.25 ### 2,612,458 21,761,775 ### 77.8 9.2
2024-Apr-17 Wed 8.21 ### ### ### ### 18,279,979 1.3 ### 9.1
2024-Apr-16 Tue ### ### ### ### ### ### -1.3 ### 9.0
2024-Apr-15 Mon ### ### 8.29 ### 1,604,073 13,345,887 ### ### 9.2
2024-Apr-12 Fri ### 8.43 8.27 ### 1,721,553 ### ### ### ###
2024-Apr-11 Thu 8.47 8.49 8.345 ### ### 21,348,455 -0.9 23.9 ###
2024-Apr-10 Wed 8.59 ### 8.57 8.59 ### ### ### 64.7 ###
2024-Apr-09 Tue 8.51 8.56 ### 8.54 ### 14,173,881 0.4 ### 9.4
2024-Apr-08 Mon 8.56 8.58 8.44 8.48 ### 16,314,674 ### ### 9.3
2024-Apr-05 Fri 8.41 8.54 8.4 8.53 ### 17,965,657 1.4 79.8 ###
2024-Apr-04 Thu 8.45 ### 8.4 8.48 ### ### 0.4 ### 9.3
2024-Apr-03 Wed 8.4 8.48 ### ### 2,025,342 17,053,379 -0.5 40.7 ###
2024-Apr-02 Tue ### 8.48 ### 8.4 ### ### ### ### ###
2024-Mar-28 Thu 8.4 8.445 ### 8.41 ### 29,559,551 ### ### ###
2024-Mar-27 Wed ### ### 8.29 8.29 ### ### ### 26.1 ###
2024-Mar-26 Tue ### 8.4 ### ### 3,356,352 ### ### 32.0 9.2
2024-Mar-25 Mon 8.25 ### ### 8.27 2,222,225 18,350,022 0.2 70.5 9.1
2024-Mar-22 Fri 8.28 8.28 ### 8.23 2,792,121 ### ### ### 9.0
2024-Mar-21 Thu ### ### 8.26 8.29 3,154,289 26,243,684 -1.1 ### ###
2024-Mar-20 Wed ### ### 8.25 ### 2,761,177 22,890,157 ### 71.9 ###
2024-Mar-19 Tue 8.25 ### 8.25 8.29 2,090,829 17,353,880 0.5 71.9 ###
2024-Mar-18 Mon 8.2 ### ### 8.26 ### ### ### ### ###
2024-Mar-15 Fri ### 8.29 ### 8.21 ### ### 1.4 ### 9.0
2024-Mar-14 Thu ### ### ### ### ### 27,197,848 0.4 72.5 8.9
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 8.9
2024-Mar-12 Tue ### ### ### ### ### 11,016,554 ### ### ###
2024-Mar-11 Mon ### ### ### ### 1,532,672 ### ### 37.5 ###
2024-Mar-08 Fri ### ### ### ### ### 24,785,076 0.6 71.9 ###
2024-Mar-07 Thu 8 ### ### ### ### ### 0.3 66.9 ###
2024-Mar-06 Wed 7.79 ### 7.79 ### ### ### 1.9 ### 8.7
2024-Mar-05 Tue 7.82 7.88 7.78 7.82 2,566,585 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### 7.88 2,242,472 ### -0.3 36.6 ###
2024-Mar-01 Fri 7.86 ### 7.82 7.88 2,805,642 22,052,346 0.3 ### ###
2024-Feb-29 Thu ### ### 7.81 7.85 ### ### ### 22.2 ###
2024-Feb-28 Wed 7.89 ### 7.87 ### 2,534,174 20,121,341 0.9 ### 8.7
2024-Feb-27 Tue ### ### 7.86 7.89 ### 59,009,989 ### ### ###
2024-Feb-26 Mon ### ### ### ### 3,242,228 26,132,357 ### 20.2 8.8
2024-Feb-23 Fri 8.24 8.29 ### ### 2,120,271 17,418,026 -0.7 34.8 9.0
2024-Feb-22 Thu ### 8.28 ### 8.26 ### 26,614,754 1.7 81.1 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 4,231,083 33,700,576 ### 68.9 8.8
2024-Feb-19 Mon ### ### ### ### 1,619,776 ### -0.2 37.1 8.8
2024-Feb-16 Fri ### ### ### ### 2,192,557 ### -0.9 27.7 ###
2024-Feb-15 Thu ### ### ### ### 2,922,257 23,597,225 0.1 ### ###
2024-Feb-14 Wed ### ### ### ### 3,255,782 ### ### 64.9 ###
2024-Feb-13 Tue 8.25 ### ### ### 1,799,488 14,814,284 -0.7 30.7 9.0
2024-Feb-12 Mon 8.24 ### 8.23 8.23 936,780 7,747,170 -0.1 ### 9.0
2024-Feb-09 Fri ### ### 8.22 8.24 ### 22,073,883 ### ### 9.1
2024-Feb-08 Thu ### 8.425 ### ### ### 15,649,574 0.1 67.6 9.2
2024-Feb-07 Wed 8.29 ### 8.29 ### 1,985,423 16,558,427 ### 70.6 9.2
2024-Feb-06 Tue ### ### ### ### ### 15,342,356 ### 67.5 ###
2024-Feb-05 Mon 8.41 8.44 ### ### 2,341,949 ### ### ### 9.2
2024-Feb-02 Fri 8.43 8.52 8.4 8.43 ### 19,474,987 ### 61.9 ###
2024-Feb-01 Thu 8.51 8.51 ### 8.42 2,129,555 17,930,853 -1.1 ### 9.3
2024-Jan-31 Wed ### ### ### 8.49 ### ### ### 74.9 ###
2024-Jan-30 Tue ### ### 8.25 ### ### ### ### ### ###
2024-Jan-29 Mon 8.2 8.345 ### 8.28 ### ### 1.0 79.0 9.1
2024-Jan-25 Thu 8.25 8.26 ### 8.2 2,360,958 ### ### ### ###
2024-Jan-24 Wed 8.25 8.27 ### 8.22 ### 10,660,526 ### 30.7 ###
2024-Jan-23 Tue ### ### ### 8.22 3,348,570 27,525,245 0.9 ### ###
2024-Jan-22 Mon ### ### ### ### 2,463,271 19,977,127 ### ### 8.9
2024-Jan-19 Fri ### 8.2 ### ### 2,786,880 ### ### 34.1 ###
2024-Jan-18 Thu 8.21 8.28 ### ### 1,993,621 16,337,724 ### 29.6 8.9
2024-Jan-17 Wed 8.23 8.41 8.23 ### ### 22,430,670 1.0 81.5 ###
2024-Jan-16 Tue ### ### ### 8.23 ### ### -0.8 ### 9.0
2024-Jan-15 Mon ### ### ### ### ### 6,732,020 ### ### 9.2
2024-Jan-12 Fri 8.49 8.5 ### ### 1,465,425 12,324,224 ### 21.1 9.2
2024-Jan-11 Thu 8.57 8.58 8.48 8.54 2,531,771 ### -0.4 32.1 9.4
2024-Jan-10 Wed ### ### 8.52 8.55 ### 12,135,651 -1.0 ### 9.4
2024-Jan-09 Tue ### ### 8.57 ### ### ### ### 71.3 ###
2024-Jan-08 Mon 8.58 ### 8.52 8.58 1,328,227 ### ### 77.3 9.4
2024-Jan-05 Fri 8.51 ### 8.48 8.57 ### ### ### ### 9.4
2024-Jan-04 Thu 8.48 8.54 8.4 8.53 1,890,726 16,014,449 ### ### ###
2024-Jan-03 Wed 8.51 8.52 8.44 8.46 ### 10,986,628 -0.6 37.2 ###
2024-Jan-02 Tue 8.55 ### 8.52 8.52 734,741 ### -0.4 30.8 9.4
2023-Dec-29 Fri 8.52 8.58 8.46 8.54 1,806,826 15,394,157 ### ### 9.4
2023-Dec-28 Thu 8.47 8.53 8.45 8.52 ### ### ### ### 9.4
2023-Dec-27 Wed 8.71 8.8 8.7 8.73 1,714,485 15,001,743 ### ### ###
2023-Dec-22 Fri 8.74 8.76 ### ### 1,812,956 ### -0.7 28.6 9.5
2023-Dec-21 Thu 8.73 8.74 ### 8.71 3,117,643 27,076,729 -0.2 35.0 ###
2023-Dec-20 Wed 8.78 8.78 ### ### 2,765,053 ### -1.0 23.7 ###
2023-Dec-19 Tue ### 8.75 8.585 8.73 6,964,053 60,360,929 ### ### ###
2023-Dec-18 Mon 8.84 8.84 ### ### 2,937,974 ### -1.9 ### 9.5
2023-Dec-15 Fri 8.84 ### 8.79 8.86 ### ### 0.2 66.1 ###
2023-Dec-14 Thu 8.88 ### 8.75 8.77 2,774,821 ### ### ### 9.6
2023-Dec-13 Wed ### 8.75 ### ### 1,496,241 12,987,371 0.9 ### ###
2023-Dec-12 Tue ### ### 8.54 ### ### ### ### ### 9.5
2023-Dec-11 Mon ### 8.7 ### ### ### ### ### ### 9.5
2023-Dec-08 Fri ### 8.7 8.57 8.7 ### ### ### ### ###
2023-Dec-07 Thu 8.55 8.72 8.55 8.71 1,917,180 16,554,849 1.9 ### ###
2023-Dec-06 Wed 8.53 ### 8.51 8.59 ### ### ### ### ###
2023-Dec-05 Tue 8.47 8.56 8.43 8.49 ### 17,263,657 ### 79.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 01:09:35 thru 2024-05-30 01:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000