Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-25 01:34:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for APA .. Thursday 23rd September 2021

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 9.57 8.86 9.23 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 83.45 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 11.57 11.57 11.82 11.82
Year Low 8.8 8.8 8.8 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### 11.57 11.57 11.82 11.82
52Week Low 8.8 8.8 8.8 ### ###

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-19 04:14 GMT, Price
Closed at $9 		-2
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Sep-17 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 APAB18 2021-09-27 ASX P ### 8 A ### APA OS
2 APAB28 2021-09-27 ASX C ### 8.25 A ### APA OS
3 APAB38 2021-09-27 ASX P ### 8.25 A ### APA OS
4 APAB48 2021-09-27 ASX C ### 8.5 A ### APA OS
5 APAB58 2021-09-27 ASX P ### 8.5 A ### APA OS
6 APAB68 2021-09-27 ASX C ### 8.75 A ### APA OS
7 APAB78 2021-09-27 ASX P ### 8.75 A ### APA OS
8 APAB88 2021-09-27 ASX C ### 9 A ### APA OS
9 APAB98 2021-09-27 ASX P ### 9 A ### APA OS
10 APABF8 2021-09-27 ASX C ### 9.25 A ### APA OS
11 APABG8 2021-09-27 ASX P ### 9.25 A ### APA OS
12 APABH8 2021-09-27 ASX C ### 9.5 A ### APA OS
13 APABI8 2021-09-27 ASX P ### 9.5 A ### APA OS
14 APABJ8 2021-09-27 ASX C ### 9.75 A ### APA OS
15 APABK8 2021-09-27 ASX P ### 9.75 A ### APA OS
16 APABL8 2021-09-27 ASX C ### ### A ### APA OS
17 APABM8 2021-09-27 ASX P ### ### A ### APA OS
18 APABO8 2021-09-27 ASX C ### 10.25 A ### APA OS
19 APABP8 2021-09-27 ASX P ### 10.25 A ### APA OS
20 APABQ8 2021-09-27 ASX C ### 10.5 A ### APA OS
21 APABR8 2021-09-27 ASX P ### 10.5 A ### APA OS
22 APABS8 2021-09-27 ASX C ### 10.75 A ### APA OS
23 APABT8 2021-09-27 ASX P ### 10.75 A ### APA OS
24 APABU8 2021-09-27 ASX C ### ### A ### APA OS
25 APABV8 2021-09-27 ASX P ### ### A ### APA OS
26 APABW8 2021-09-27 ASX C ### 11.25 A ### APA OS
27 APABX8 2021-09-27 ASX P ### 11.25 A ### APA OS
28 APABY8 2021-09-27 ASX C ### ### E ### APAL LE
29 APABZ8 2021-09-27 ASX C ### 7.5 A ### APA OS
30 APAC18 2021-09-27 ASX P ### 7.5 A ### APA OS
31 APAC48 2021-09-27 ASX C 2021-10-21 10.51 E ### APA OS
32 APAC58 2021-09-27 ASX P 2021-10-21 10.51 E ### APA OS
33 APAC68 2021-09-27 ASX C ### 10.51 E ### APA OS
34 APAC78 2021-09-27 ASX P ### 10.51 E ### APA OS
35 APAC88 ### ASX C ### 7.25 A ### APA OS
36 APAC98 ### ASX P ### 7.25 A ### APA OS
37 APACF8 2021-09-27 ASX C 2021-10-21 7.25 A ### APA OS
38 APACG8 2021-09-27 ASX P 2021-10-21 7.25 A ### APA OS
39 APACH8 2021-09-27 ASX C ### 7.25 A ### APA OS
40 APACI8 2021-09-27 ASX P ### 7.25 A ### APA OS
41 APACJ8 2021-09-27 ASX C ### 7.25 A ### APA OS
42 APACK8 2021-09-27 ASX P ### 7.25 A ### APA OS
43 APACP8 ### ASX C ### 7 A ### APA OS
44 APACQ8 ### ASX P ### 7 A ### APA OS
45 APACR8 2021-09-27 ASX C 2021-10-21 7 A ### APA OS
46 APACS8 2021-09-27 ASX P 2021-10-21 7 A ### APA OS
47 APACT8 2021-09-27 ASX C ### 7 A ### APA OS
48 APACU8 2021-09-27 ASX P ### 7 A ### APA OS
49 APACV8 2021-09-27 ASX C ### 7 A ### APA OS
50 APACW8 2021-09-27 ASX P ### 7 A ### APA OS
51 APAD28 ### ASX C ### ### E ### APA OS
52 APAD38 ### ASX P ### ### E ### APA OS
53 APAD68 2021-09-27 ASX C 2021-10-21 9.51 E ### APA OS
54 APAD78 2021-09-27 ASX P 2021-10-21 9.51 E ### APA OS
55 APAD88 2021-09-27 ASX C 2021-10-21 9.76 E ### APA OS
56 APAD98 2021-09-27 ASX P 2021-10-21 9.76 E ### APA OS
57 APADK8 2021-09-27 ASX C 2021-10-21 ### E ### APA OS
58 APADL8 2021-09-27 ASX P 2021-10-21 ### E ### APA OS
59 APADM8 2021-09-27 ASX C ### 11.5 A ### APA OS
60 APADN8 2021-09-27 ASX P ### 11.5 A ### APA OS
61 APADO8 2021-09-27 ASX C ### 11.5 A ### APA OS
62 APADP8 2021-09-27 ASX P ### 11.5 A ### APA OS
63 APADQ8 2021-09-27 ASX C 2022-01-20 8 A ### APA OS
64 APADR8 2021-09-27 ASX P 2022-01-20 8 A ### APA OS
65 APADS8 2021-09-27 ASX C 2022-01-20 8.25 A ### APA OS
66 APADT8 2021-09-27 ASX P 2022-01-20 8.25 A ### APA OS
67 APADU8 2021-09-27 ASX C 2022-01-20 8.5 A ### APA OS
68 APADV8 2021-09-27 ASX P 2022-01-20 8.5 A ### APA OS
69 APADW8 2021-09-27 ASX C 2022-01-20 8.75 A ### APA OS
70 APADX8 2021-09-27 ASX P 2022-01-20 8.75 A ### APA OS
71 APADY8 2021-09-27 ASX C 2022-01-20 9 A ### APA OS
72 APADZ8 2021-09-27 ASX P 2022-01-20 9 A ### APA OS
73 APAE18 2021-09-27 ASX C 2022-01-20 9.25 A ### APA OS
74 APAE28 2021-09-27 ASX P 2022-01-20 9.25 A ### APA OS
75 APAE38 2021-09-27 ASX C 2022-01-20 9.5 A ### APA OS
76 APAE48 2021-09-27 ASX P 2022-01-20 9.5 A ### APA OS
77 APAE58 2021-09-27 ASX C 2022-01-20 9.75 A ### APA OS
78 APAE68 2021-09-27 ASX P 2022-01-20 9.75 A ### APA OS
79 APAE78 2021-09-27 ASX C 2022-01-20 ### A ### APA OS
80 APAE88 2021-09-27 ASX P 2022-01-20 ### A ### APA OS
81 APAE98 2021-09-27 ASX C 2022-01-20 10.25 A ### APA OS
82 APAEF8 2021-09-27 ASX P 2022-01-20 10.25 A ### APA OS
83 APAEG8 2021-09-27 ASX C 2022-01-20 10.5 A ### APA OS
84 APAEH8 2021-09-27 ASX P 2022-01-20 10.5 A ### APA OS
85 APAEI8 2021-09-27 ASX C 2022-01-20 10.75 A ### APA OS
86 APAEJ8 2021-09-27 ASX P 2022-01-20 10.75 A ### APA OS
87 APAEK8 2021-09-27 ASX C 2022-01-20 ### A ### APA OS
88 APAEL8 2021-09-27 ASX P 2022-01-20 ### A ### APA OS
89 APAEM8 2021-09-27 ASX C 2022-01-20 11.25 A ### APA OS
90 APAEN8 2021-09-27 ASX P 2022-01-20 11.25 A ### APA OS
91 APAEO8 2021-09-27 ASX C 2022-01-20 11.5 A ### APA OS
92 APAEP8 2021-09-27 ASX P 2022-01-20 11.5 A ### APA OS
93 APAEQ8 2021-09-27 ASX C 2022-01-20 ### E ### APAL LE
94 APAER8 2021-09-27 ASX C 2022-01-20 7.75 A ### APA OS
95 APAES8 2021-09-27 ASX P 2022-01-20 7.75 A ### APA OS
96 APAET8 2021-09-27 ASX C 2021-10-21 ### E ### APA OS
97 APAEU8 2021-09-27 ASX P 2021-10-21 ### E ### APA OS
98 APAEV8 2021-09-27 ASX C 2021-10-21 9.26 E ### APA OS
99 APAEW8 2021-09-27 ASX P 2021-10-21 9.26 E ### APA OS
100 APAEX8 2021-09-27 ASX C ### 9.26 E ### APA OS
101 APAEY8 2021-09-27 ASX P ### 9.26 E ### APA OS
102 APAEZ8 2021-09-27 ASX C ### 9.76 E ### APA OS
103 APAF18 2021-09-27 ASX P ### 9.76 E ### APA OS
104 APAF28 2021-09-27 ASX C ### 10.26 E ### APA OS
105 APAF38 2021-09-27 ASX P ### 10.26 E ### APA OS
106 APAF48 ### ASX C ### 9.26 E ### APA OS
107 APAF58 ### ASX P ### 9.26 E ### APA OS
108 APAF68 ### ASX C ### 9.51 E ### APA OS
109 APAF78 ### ASX P ### 9.51 E ### APA OS
110 APAF88 ### ASX C ### 9.76 E ### APA OS
111 APAF98 ### ASX P ### 9.76 E ### APA OS
112 APAFF8 ### ASX C ### 10.51 E ### APA OS
113 APAFG8 ### ASX P ### 10.51 E ### APA OS
114 APAFH8 2021-09-27 ASX C ### 11.75 A ### APA OS
115 APAFI8 2021-09-27 ASX P ### 11.75 A ### APA OS
116 APAFJ8 2021-09-27 ASX C ### 11.75 A ### APA OS
117 APAFK8 2021-09-27 ASX P ### 11.75 A ### APA OS
118 APAFL8 2021-09-27 ASX C 2022-01-20 11.75 A ### APA OS
119 APAFM8 2021-09-27 ASX P 2022-01-20 11.75 A ### APA OS
120 APAFN8 2021-09-27 ASX C ### 8 A ### APA OS
121 APAFO8 2021-09-27 ASX P ### 8 A ### APA OS
122 APAFP8 2021-09-27 ASX C ### 8.25 A ### APA OS
123 APAFQ8 2021-09-27 ASX P ### 8.25 A ### APA OS
124 APAFR8 2021-09-27 ASX C ### 8.5 A ### APA OS
125 APAFS8 2021-09-27 ASX P ### 8.5 A ### APA OS
126 APAFT8 2021-09-27 ASX C ### 8.75 A ### APA OS
127 APAFU8 2021-09-27 ASX P ### 8.75 A ### APA OS
128 APAFV8 2021-09-27 ASX C ### 9 A ### APA OS
129 APAFW8 2021-09-27 ASX P ### 9 A ### APA OS
130 APAFX8 2021-09-27 ASX C ### 9.25 A ### APA OS
131 APAFY8 2021-09-27 ASX P ### 9.25 A ### APA OS
132 APAFZ8 2021-09-27 ASX C ### 9.5 A ### APA OS
133 APAG18 2021-09-27 ASX P ### 9.5 A ### APA OS
134 APAG28 2021-09-27 ASX C ### 9.75 A ### APA OS
135 APAG38 2021-09-27 ASX P ### 9.75 A ### APA OS
136 APAG48 2021-09-27 ASX C ### ### A ### APA OS
137 APAG58 2021-09-27 ASX P ### ### A ### APA OS
138 APAG68 2021-09-27 ASX C ### 10.25 A ### APA OS
139 APAG78 2021-09-27 ASX P ### 10.25 A ### APA OS
140 APAG88 2021-09-27 ASX C ### 10.5 A ### APA OS
141 APAG98 2021-09-27 ASX P ### 10.5 A ### APA OS
142 APAGK8 2021-09-27 ASX C ### 10.75 A ### APA OS
143 APAGL8 2021-09-27 ASX P ### 10.75 A ### APA OS
144 APAGM8 2021-09-27 ASX C ### ### A ### APA OS
145 APAGN8 2021-09-27 ASX P ### ### A ### APA OS
146 APAGO8 2021-09-27 ASX C ### 11.25 A ### APA OS
147 APAGP8 2021-09-27 ASX P ### 11.25 A ### APA OS
148 APAGQ8 2021-09-27 ASX C ### 11.5 A ### APA OS
149 APAGR8 2021-09-27 ASX P ### 11.5 A ### APA OS
150 APAGS8 2021-09-27 ASX C ### ### E ### APAL LE
151 APAGT8 2021-09-27 ASX C ### 11.75 A ### APA OS
152 APAGU8 2021-09-27 ASX P ### 11.75 A ### APA OS
153 APAGV8 2021-09-27 ASX C 2022-01-20 7.5 A ### APA OS
154 APAGW8 2021-09-27 ASX P 2022-01-20 7.5 A ### APA OS
155 APAGX8 2021-09-27 ASX C ### 7.5 A ### APA OS
156 APAGY8 2021-09-27 ASX P ### 7.5 A ### APA OS
157 APAGZ8 2021-09-27 ASX C ### 7.75 A ### APA OS
158 APAI18 2021-09-27 ASX P ### 7.75 A ### APA OS
159 APAI28 2021-09-27 ASX C ### 9.76 E ### APA OS
160 APAI38 2021-09-27 ASX P ### 9.76 E ### APA OS
161 APAI48 2021-09-27 ASX C ### ### E ### APA OS
162 APAI58 2021-09-27 ASX P ### ### E ### APA OS
163 APAI68 2021-09-27 ASX C ### ### E ### APA OS
164 APAI78 2021-09-27 ASX P ### ### E ### APA OS
165 APAI88 2021-09-27 ASX C ### 9.76 E ### APA OS
166 APAI98 2021-09-27 ASX P ### 9.76 E ### APA OS
167 APAIF8 2021-09-27 ASX C ### ### E ### APA OS
168 APAIG8 2021-09-27 ASX P ### ### E ### APA OS
169 APAIH8 2021-09-27 ASX C 2022-01-20 7.25 A ### APA OS
170 APAII8 2021-09-27 ASX P 2022-01-20 7.25 A ### APA OS
171 APAIJ8 2021-09-27 ASX C ### 7.25 A ### APA OS
172 APAIK8 2021-09-27 ASX P ### 7.25 A ### APA OS
173 APAIL8 2021-09-27 ASX C ### 7.25 A ### APA OS
174 APAIM8 2021-09-27 ASX P ### 7.25 A ### APA OS
175 APAIN8 2021-09-27 ASX C ### 7.5 A ### APA OS
176 APAIO8 2021-09-27 ASX P ### 7.5 A ### APA OS
177 APAIP8 2021-09-27 ASX C ### 7.75 A ### APA OS
178 APAIQ8 2021-09-27 ASX P ### 7.75 A ### APA OS
179 APAIR8 2021-09-27 ASX C ### 8 A ### APA OS
180 APAIS8 2021-09-27 ASX P ### 8 A ### APA OS
181 APAIT8 2021-09-27 ASX C ### 8.25 A ### APA OS
182 APAIU8 2021-09-27 ASX P ### 8.25 A ### APA OS
183 APAIV8 2021-09-27 ASX C ### 8.5 A ### APA OS
184 APAIW8 2021-09-27 ASX P ### 8.5 A ### APA OS
185 APAIX8 2021-09-27 ASX C ### 8.75 A ### APA OS
186 APAIY8 2021-09-27 ASX P ### 8.75 A ### APA OS
187 APAIZ8 2021-09-27 ASX C ### 9 A ### APA OS
188 APAJ18 2021-09-27 ASX P ### 9 A ### APA OS
189 APAJ28 2021-09-27 ASX C ### 9.25 A ### APA OS
190 APAJ38 2021-09-27 ASX P ### 9.25 A ### APA OS
191 APAJ48 2021-09-27 ASX C ### 9.5 A ### APA OS
192 APAJ58 2021-09-27 ASX P ### 9.5 A ### APA OS
193 APAJ68 2021-09-27 ASX C ### 9.75 A ### APA OS
194 APAJ78 2021-09-27 ASX P ### 9.75 A ### APA OS
195 APAJ88 2021-09-27 ASX C ### ### A ### APA OS
196 APAJ98 2021-09-27 ASX P ### ### A ### APA OS
197 APAJA8 2021-09-27 ASX C ### 10.25 A ### APA OS
198 APAJB8 2021-09-27 ASX P ### 10.25 A ### APA OS
199 APAJC8 2021-09-27 ASX C ### 10.5 A ### APA OS
200 APAJD8 2021-09-27 ASX P ### 10.5 A ### APA OS
201 APAJE8 2021-09-27 ASX C ### 10.75 A ### APA OS
202 APAJF8 2021-09-27 ASX P ### 10.75 A ### APA OS
203 APAJG8 2021-09-27 ASX C ### ### E ### APAL LE
204 APAJH8 2021-09-27 ASX C 2021-10-21 6.75 A ### APA OS
205 APAJI8 2021-09-27 ASX P 2021-10-21 6.75 A ### APA OS
206 APAJJ8 2021-09-27 ASX C ### 6.75 A ### APA OS
207 APAJK8 2021-09-27 ASX P ### 6.75 A ### APA OS
208 APAJL8 2021-09-27 ASX C ### 6.75 A ### APA OS
209 APAJM8 2021-09-27 ASX P ### 6.75 A ### APA OS
210 APAJN8 2021-09-27 ASX C 2022-01-20 6.75 A ### APA OS
211 APAJO8 2021-09-27 ASX P 2022-01-20 6.75 A ### APA OS
212 APAJP8 2021-09-27 ASX C 2022-01-20 7 A ### APA OS
213 APAJQ8 2021-09-27 ASX P 2022-01-20 7 A ### APA OS
214 APAJR8 2021-09-27 ASX C ### 6.75 A ### APA OS
215 APAJS8 2021-09-27 ASX P ### 6.75 A ### APA OS
216 APAJT8 2021-09-27 ASX C ### 7 A ### APA OS
217 APAJU8 2021-09-27 ASX P ### 7 A ### APA OS
218 APAJV8 2021-09-27 ASX C ### 6.75 A ### APA OS
219 APAJW8 2021-09-27 ASX P ### 6.75 A ### APA OS
220 APAJX8 2021-09-27 ASX C ### 7 A ### APA OS
221 APAJY8 2021-09-27 ASX P ### 7 A ### APA OS
222 APAW77 ### ASX C ### 8 A ### APA OS
223 APAW87 ### ASX P ### 8 A ### APA OS
224 APAW97 ### ASX C ### 8.25 A ### APA OS
225 APAWA7 ### ASX P ### 8.25 A ### APA OS
226 APAWB7 ### ASX C ### 8.5 A ### APA OS
227 APAWC7 ### ASX P ### 8.5 A ### APA OS
228 APAWD7 ### ASX C ### 8.75 A ### APA OS
229 APAWE7 ### ASX P ### 8.75 A ### APA OS
230 APAWF7 ### ASX C ### 9 A ### APA OS
231 APAWG7 ### ASX P ### 9 A ### APA OS
232 APAWH7 ### ASX C ### 9.25 A ### APA OS
233 APAWI7 ### ASX P ### 9.25 A ### APA OS
234 APAWJ7 ### ASX C ### 9.5 A ### APA OS
235 APAWK7 ### ASX P ### 9.5 A ### APA OS
236 APAWL7 ### ASX C ### 9.75 A ### APA OS
237 APAWM7 ### ASX P ### 9.75 A ### APA OS
238 APAWN7 ### ASX C ### ### A ### APA OS
239 APAWO7 ### ASX P ### ### A ### APA OS
240 APAWP7 ### ASX C ### 10.25 A ### APA OS
241 APAWQ7 ### ASX P ### 10.25 A ### APA OS
242 APAWR7 ### ASX C ### 10.5 A ### APA OS
243 APAWS7 ### ASX P ### 10.5 A ### APA OS
244 APAWT7 ### ASX C ### 10.75 A ### APA OS
245 APAWU7 ### ASX P ### 10.75 A ### APA OS
246 APAWV7 ### ASX C ### ### A ### APA OS
247 APAWW7 ### ASX P ### ### A ### APA OS
248 APAWX7 ### ASX C ### 11.25 A ### APA OS
249 APAWY7 ### ASX P ### 11.25 A ### APA OS
250 APAWZ7 ### ASX C ### 11.5 A ### APA OS
251 APAX17 ### ASX P ### 11.5 A ### APA OS
252 APAX27 ### ASX C ### ### E ### APAL LE
253 APAX37 ### ASX C ### 11.75 A ### APA OS
254 APAX47 ### ASX P ### 11.75 A ### APA OS
255 APAX97 ### ASX C ### ### A ### APA OS
256 APAXA7 ### ASX P ### ### A ### APA OS
257 APAXB7 2021-09-27 ASX C 2021-10-21 8.25 A ### APA OS
258 APAXC7 2021-09-27 ASX P 2021-10-21 8.25 A ### APA OS
259 APAXD7 2021-09-27 ASX C 2021-10-21 8.5 A ### APA OS
260 APAXF7 2021-09-27 ASX P 2021-10-21 8.5 A ### APA OS
261 APAXG7 2021-09-27 ASX C 2021-10-21 8.75 A ### APA OS
262 APAXH7 2021-09-27 ASX P 2021-10-21 8.75 A ### APA OS
263 APAXI7 2021-09-27 ASX C 2021-10-21 9 A ### APA OS
264 APAXJ7 2021-09-27 ASX P 2021-10-21 9 A ### APA OS
265 APAXK7 2021-09-27 ASX C 2021-10-21 9.25 A ### APA OS
266 APAXL7 2021-09-27 ASX P 2021-10-21 9.25 A ### APA OS
267 APAXM7 2021-09-27 ASX C 2021-10-21 9.5 A ### APA OS
268 APAXN7 2021-09-27 ASX P 2021-10-21 9.5 A ### APA OS
269 APAXO7 2021-09-27 ASX C 2021-10-21 9.75 A ### APA OS
270 APAXP7 2021-09-27 ASX P 2021-10-21 9.75 A ### APA OS
271 APAXQ7 2021-09-27 ASX C 2021-10-21 ### A ### APA OS
272 APAXR7 2021-09-27 ASX P 2021-10-21 ### A ### APA OS
273 APAXS7 2021-09-27 ASX C 2021-10-21 10.25 A ### APA OS
274 APAXT7 2021-09-27 ASX P 2021-10-21 10.25 A ### APA OS
275 APAXU7 2021-09-27 ASX C 2021-10-21 10.5 A ### APA OS
276 APAXV7 2021-09-27 ASX P 2021-10-21 10.5 A ### APA OS
277 APAXW7 2021-09-27 ASX C 2021-10-21 10.75 A ### APA OS
278 APAXY7 2021-09-27 ASX P 2021-10-21 10.75 A ### APA OS
279 APAXZ7 2021-09-27 ASX C 2021-10-21 ### A ### APA OS
280 APAY17 2021-09-27 ASX P 2021-10-21 ### A ### APA OS
281 APAY27 2021-09-27 ASX C 2021-10-21 11.25 A ### APA OS
282 APAY37 2021-09-27 ASX P 2021-10-21 11.25 A ### APA OS
283 APAY47 2021-09-27 ASX C 2021-10-21 11.5 A ### APA OS
284 APAY57 2021-09-27 ASX P 2021-10-21 11.5 A ### APA OS
285 APAY67 2021-09-27 ASX C 2021-10-21 11.75 A ### APA OS
286 APAY77 2021-09-27 ASX P 2021-10-21 11.75 A ### APA OS
287 APAY87 2021-09-27 ASX C 2021-10-21 ### E ### APAL LE
288 APAY97 2021-09-27 ASX C 2021-10-21 ### A ### APA OS
289 APAYA7 2021-09-27 ASX P 2021-10-21 ### A ### APA OS
290 APAYB7 2021-09-27 ASX C 2021-10-21 8 A ### APA OS
291 APAYC7 2021-09-27 ASX P 2021-10-21 8 A ### APA OS
292 APAYF7 ### ASX C ### 7.75 A ### APA OS
293 APAYG7 ### ASX P ### 7.75 A ### APA OS
294 APAYH7 2021-09-27 ASX C 2021-10-21 7.75 A ### APA OS
295 APAYI7 2021-09-27 ASX P 2021-10-21 7.75 A ### APA OS
296 APAYJ7 ### ASX C ### 7.5 A ### APA OS
297 APAYK7 ### ASX P ### 7.5 A ### APA OS
298 APAYL7 2021-09-27 ASX C 2021-10-21 7.5 A ### APA OS
299 APAYM7 2021-09-27 ASX P 2021-10-21 7.5 A ### APA OS
300 APAYN7 2021-09-27 ASX C ### 7.5 A ### APA OS
301 APAYO7 2021-09-27 ASX P ### 7.5 A ### APA OS
302 APAYP7 2021-09-27 ASX C ### 7.75 A ### APA OS
303 APAYQ7 2021-09-27 ASX P ### 7.75 A ### APA OS
304 APAYR7 2021-09-27 ASX C ### 8 A ### APA OS
305 APAYS7 2021-09-27 ASX P ### 8 A ### APA OS
306 APAYT7 2021-09-27 ASX C ### 8.25 A ### APA OS
307 APAYU7 2021-09-27 ASX P ### 8.25 A ### APA OS
308 APAYV7 2021-09-27 ASX C ### 8.5 A ### APA OS
309 APAYW7 2021-09-27 ASX P ### 8.5 A ### APA OS
310 APAYX7 2021-09-27 ASX C ### 8.75 A ### APA OS
311 APAYZ7 2021-09-27 ASX P ### 8.75 A ### APA OS
312 APAZ17 2021-09-27 ASX C ### 9 A ### APA OS
313 APAZ27 2021-09-27 ASX P ### 9 A ### APA OS
314 APAZ37 2021-09-27 ASX C ### 9.25 A ### APA OS
315 APAZ47 2021-09-27 ASX P ### 9.25 A ### APA OS
316 APAZ57 2021-09-27 ASX C ### 9.5 A ### APA OS
317 APAZ67 2021-09-27 ASX P ### 9.5 A ### APA OS
318 APAZ77 2021-09-27 ASX C ### 9.75 A ### APA OS
319 APAZ87 2021-09-27 ASX P ### 9.75 A ### APA OS
320 APAZ97 2021-09-27 ASX C ### ### A ### APA OS
321 APAZA7 2021-09-27 ASX P ### ### A ### APA OS
322 APAZB7 2021-09-27 ASX C ### 10.25 A ### APA OS
323 APAZC7 2021-09-27 ASX P ### 10.25 A ### APA OS
324 APAZD7 2021-09-27 ASX C ### 10.5 A ### APA OS
325 APAZE7 2021-09-27 ASX P ### 10.5 A ### APA OS
326 APAZF7 2021-09-27 ASX C ### 10.75 A ### APA OS
327 APAZG7 2021-09-27 ASX P ### 10.75 A ### APA OS
328 APAZH7 2021-09-27 ASX C ### ### A ### APA OS
329 APAZI7 2021-09-27 ASX P ### ### A ### APA OS
330 APAZJ7 2021-09-27 ASX C ### ### E ### APAL LE
331 APAZK7 2021-09-27 ASX C ### 11.25 A ### APA OS
332 APAZL7 2021-09-27 ASX P ### 11.25 A ### APA OS
333 APAZM7 ### ASX C ### 10.26 E ### APA OS
334 APAZN7 ### ASX P ### 10.26 E ### APA OS
335 APAZW7 2021-09-27 ASX C ### 7.75 A ### APA OS
336 APAZX7 2021-09-27 ASX P ### 7.75 A ### APA OS
337 APAZY7 2021-09-27 ASX C ### 8 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 APAJOA ### Instalment MINI ### 1 5.2929 A CITIWARRANTS COR
2 APAJOB ### Instalment MINI ### 1 7.6479 A CITIWARRANTS COR
3 APAJOZ ### Instalment MINI ### 1 6.3544 A CITIWARRANTS COR
4 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 APAKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 APAKOR ### MINI Put ### 1 14.3421 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 11.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2021-Sep-24 Fri 8.81 ### ### ### ### ### ### 26.6 78.7
2021-Sep-23 Thu ### 8.73 8.58 8.73 3,131,924 ### ### ### ###
2021-Sep-22 Wed 8.52 ### 8.47 8.55 ### 35,500,350 0.4 63.2 77.7
2021-Sep-21 Tue 8.7 8.72 ### 8.46 ### 73,816,577 -2.8 13.9 ###
2021-Sep-20 Mon 9 ### 8.88 8.88 2,808,740 25,236,528 ### ### 80.7
2021-Sep-17 Fri ### ### 9 9 ### 42,317,845 ### 32.1 81.8
2021-Sep-16 Thu ### ### ### ### 3,087,878 28,176,886 0.4 ### 82.8
2021-Sep-15 Wed ### ### ### ### ### ### 0.2 67.6 82.5
2021-Sep-14 Tue ### ### ### ### 4,377,320 39,877,385 -0.2 ### 82.5
2021-Sep-13 Mon ### ### ### ### ### ### ### ### 83.0
2021-Sep-10 Fri 9.23 9.27 ### ### 2,325,684 ### ### ### 82.5
2021-Sep-09 Thu 9.28 ### ### ### ### ### ### 48.2 ###
2021-Sep-08 Wed 9.2 ### ### ### 2,181,552 ### 1.1 77.8 84.5
2021-Sep-07 Tue ### ### 9.23 9.26 ### 18,107,727 -0.6 35.4 ###
2021-Sep-06 Mon 9.2 ### ### 9.25 ### 19,156,684 0.5 68.0 ###
2021-Sep-03 Fri ### 9.26 ### ### 2,627,120 ### -0.3 31.4 ###
2021-Sep-02 Thu ### ### 9 ### ### 40,168,654 -1.0 29.3 ###
2021-Sep-01 Wed ### 9.175 ### ### 2,569,856 ### ### 33.8 82.8
2021-Aug-31 Tue ### ### ### ### ### 34,186,179 ### 22.6 83.5
2021-Aug-30 Mon ### 9.41 ### ### 2,485,359 ### -0.3 ### 84.7
2021-Aug-27 Fri ### 9.42 ### ### 2,724,486 ### -0.4 34.9 ###
2021-Aug-26 Thu 9.58 9.58 ### ### ### 28,808,382 ### 19.9 84.8
2021-Aug-25 Wed ### ### ### ### ### ### -2.6 13.1 87.8
2021-Aug-24 Tue ### ### 9.88 ### 1,933,150 19,283,171 ### ### 90.5
2021-Aug-23 Mon ### ### ### ### 1,493,827 14,968,146 ### 67.3 91.5
2021-Aug-20 Fri 9.89 ### 9.84 ### 1,713,048 ### ### 83.4 ###
2021-Aug-19 Thu 9.85 ### 9.79 9.85 ### 15,001,448 ### ### 89.5
2021-Aug-18 Wed 9.85 ### 9.81 ### ### ### ### ### ###
2021-Aug-17 Tue 9.88 9.89 9.73 9.73 1,951,954 ### ### ### 88.5
2021-Aug-16 Mon 9.75 9.89 9.7 9.88 ### 22,877,172 ### ### 89.8
2021-Aug-13 Fri 9.79 9.83 9.73 9.76 ### ### ### ### 88.7
2021-Aug-12 Thu 9.86 9.88 9.71 9.73 1,833,247 17,956,654 ### 26.3 88.5
2021-Aug-11 Wed 9.78 9.89 9.74 9.85 2,231,525 ### ### 72.7 89.5
2021-Aug-10 Tue 9.72 9.78 ### 9.75 ### ### ### ### ###
2021-Aug-09 Mon 9.7 9.75 ### ### ### 16,278,148 ### ### ###
2021-Aug-06 Fri ### ### 9.57 ### 1,529,929 ### ### 65.6 ###
2021-Aug-05 Thu 9.57 ### 9.53 ### ### 15,957,740 0.6 76.1 87.5
2021-Aug-04 Wed ### ### 9.57 9.59 1,576,946 15,170,220 ### 36.3 ###
2021-Aug-03 Tue 9.58 ### 9.57 9.59 ### 15,081,422 ### 67.7 ###
2021-Aug-02 Mon 9.56 ### 9.51 9.56 1,583,389 ### ### 66.0 ###
2021-Jul-30 Fri ### 9.53 ### 9.53 ### 29,873,457 ### ### ###
2021-Jul-29 Thu 9.49 9.54 ### 9.4 1,953,350 18,464,040 -0.9 ### 85.5
2021-Jul-28 Wed 9.59 ### 9.42 9.48 ### ### -1.1 ### ###
2021-Jul-27 Tue ### ### 9.51 9.57 1,539,454 14,724,877 ### ### 87.0
2021-Jul-26 Mon ### ### ### 9.59 ### 18,041,553 ### 45.5 ###
2021-Jul-23 Fri ### ### 9.53 9.59 1,833,651 17,603,049 ### ### ###
2021-Jul-22 Thu ### 9.72 ### ### 1,646,484 ### ### 66.4 ###
2021-Jul-21 Wed ### 9.73 9.58 ### 2,053,349 19,825,084 ### ### ###
2021-Jul-20 Tue ### ### 9.53 9.56 2,753,544 26,461,557 -0.7 ### ###
2021-Jul-19 Mon ### 9.725 9.53 ### ### ### ### ### ###
2021-Jul-16 Fri ### 9.74 9.56 9.59 2,308,375 ### ### ### ###
2021-Jul-15 Thu 9.75 9.76 9.57 9.7 4,762,076 ### ### 38.9 ###
2021-Jul-14 Wed ### 9.54 ### 9.52 ### 45,850,558 4.3 92.0 86.5
2021-Jul-13 Tue ### ### ### ### 4,533,928 ### ### ### 83.0
2021-Jul-12 Mon ### ### ### ### ### 23,082,750 -1.0 35.0 ###
2021-Jul-09 Fri 9 ### ### ### ### 37,798,355 1.2 82.6 82.8
2021-Jul-08 Thu ### ### 8.955 ### 7,035,255 ### -0.8 37.1 ###
2021-Jul-07 Wed ### ### ### ### ### 19,153,227 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 25,288,628 ### 36.3 ###
2021-Jul-05 Mon ### ### ### ### 3,989,584 ### 0.6 75.3 82.5
2021-Jul-02 Fri ### ### 8.85 ### ### 17,474,179 ### ### ###
2021-Jul-01 Thu 8.88 ### 8.8 8.86 ### ### -0.2 33.1 80.5
2021-Jun-30 Wed ### ### ### ### 3,520,044 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 39.4 82.0
2021-Jun-28 Mon ### ### 9.25 9.29 1,645,051 15,290,749 ### 48.2 84.5
2021-Jun-25 Fri 9.25 9.29 ### 9.27 ### ### ### ### 84.3
2021-Jun-24 Thu 9.25 9.29 ### ### ### ### -1.0 29.6 83.3
2021-Jun-23 Wed ### 9.41 9.25 9.25 3,479,642 32,465,059 ### ### ###
2021-Jun-22 Tue ### 9.5 ### ### 1,666,446 ### ### ### ###
2021-Jun-21 Mon ### 9.44 9.28 ### 2,035,751 19,054,629 -0.6 50.9 84.5
2021-Jun-18 Fri 9.49 ### 9.42 9.43 ### 39,848,428 ### 27.6 85.7
2021-Jun-17 Thu 9.5 9.58 9.44 9.44 2,704,129 ### ### 46.0 85.8
2021-Jun-16 Wed 9.54 ### 9.47 9.51 2,961,955 28,375,528 ### 49.6 86.5
2021-Jun-15 Tue 9.59 9.7 9.49 9.51 ### ### ### 39.8 86.5
2021-Jun-11 Fri 9.42 9.58 ### 9.45 ### ### ### ### ###
2021-Jun-10 Thu 9.21 9.42 9.21 ### 2,104,474 19,603,175 1.6 79.5 ###
2021-Jun-09 Wed ### 9.28 ### 9.21 ### ### 0.3 73.4 83.7
2021-Jun-08 Tue 9.24 9.27 ### ### 2,930,356 26,959,275 ### ### 83.3
2021-Jun-07 Mon 9.27 ### 9.22 9.26 ### ### ### ### ###
2021-Jun-04 Fri ### ### 9.25 9.25 ### 27,607,181 ### 35.1 ###
2021-Jun-03 Thu 9.4 9.45 ### ### ### ### -0.7 31.9 84.8
2021-Jun-02 Wed 9.26 ### ### ### 2,799,723 ### 0.5 ### ###
2021-Jun-01 Tue 9.26 ### 9.25 9.25 ### 20,230,874 ### 42.5 ###
2021-May-31 Mon 9.27 ### 9.23 9.23 ### ### ### 40.2 ###
2021-May-28 Fri ### ### ### 9.21 2,848,676 ### -1.3 ### 83.7
2021-May-27 Thu 9.52 9.53 9.285 ### 4,067,341 ### ### 19.7 84.5
2021-May-26 Wed 9.45 9.58 9.43 9.47 ### 17,239,589 ### 66.5 ###
2021-May-25 Tue 9.5 9.52 ### 9.43 ### 11,301,943 ### 32.6 85.7
2021-May-24 Mon 9.5 9.52 9.41 9.49 ### ### ### ### 86.3
2021-May-21 Fri ### 9.525 ### 9.46 ### 20,067,380 ### 74.8 86.0
2021-May-20 Thu 9.22 ### 9.21 ### ### 24,272,847 1.1 ### 84.7
2021-May-19 Wed 9.27 ### ### 9.29 ### 20,938,680 ### 76.5 84.5
2021-May-18 Tue ### 9.48 9.325 ### ### ### ### 36.2 ###
2021-May-17 Mon ### ### 9.4 9.4 ### ### ### ### 85.5
2021-May-14 Fri ### 9.72 9.57 ### 1,046,156 10,090,174 ### ### 87.8
2021-May-13 Thu 9.58 ### 9.51 9.52 ### 20,445,659 -0.6 43.2 86.5
2021-May-12 Wed 9.75 9.77 9.58 ### ### ### -1.1 ### ###
2021-May-11 Tue 9.8 9.89 9.76 9.77 ### ### ### 55.7 88.8
2021-May-10 Mon 9.81 ### 9.79 9.82 1,553,159 ### ### ### 89.3
2021-May-07 Fri ### ### 9.825 9.87 1,884,978 ### ### 28.2 89.7
2021-May-06 Thu ### ### ### ### 2,070,750 ### ### ### ###
2021-May-05 Wed ### ### ### ### 1,605,427 16,030,188 ### ### ###
2021-May-04 Tue ### ### ### ### 1,474,580 ### ### ### ###
2021-May-03 Mon ### ### ### ### ### 15,871,325 ### 52.4 ###
2021-Apr-30 Fri ### ### ### ### 2,371,422 23,726,077 ### ### ###
2021-Apr-29 Thu ### ### ### ### 1,183,776 11,814,084 ### 36.2 90.8
2021-Apr-28 Wed 9.86 ### 9.83 ### ### ### ### 80.9 90.8
2021-Apr-27 Tue 9.88 ### 9.8 ### 1,475,552 ### ### 74.0 90.3
2021-Apr-26 Mon ### ### 9.88 9.88 ### 17,098,721 -2.2 21.7 89.8
2021-Apr-23 Fri 10.22 10.23 ### ### 1,330,341 ### -1.1 29.7 ###
2021-Apr-22 Thu ### 10.25 ### ### 2,435,477 24,671,382 ### ### 92.5
2021-Apr-21 Wed ### ### ### ### ### ### ### 79.7 ###
2021-Apr-20 Tue ### ### 9.985 ### 2,319,244 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 1,279,150 12,877,842 ### ### 91.5
2021-Apr-16 Fri ### ### ### ### ### ### ### 31.1 90.8
2021-Apr-15 Thu ### ### 9.88 ### 2,538,080 ### ### 64.9 ###
2021-Apr-14 Wed ### 10.23 ### ### 2,042,744 ### ### ### ###
2021-Apr-13 Tue ### 10.2 ### ### 2,450,772 ### -1.4 28.1 ###
2021-Apr-12 Mon ### ### ### ### ### 18,140,255 ### ### ###
2021-Apr-09 Fri 10.24 ### ### ### ### 14,684,487 -0.5 28.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:34:32 thru 2021-09-25 13:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000