Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 07:18:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for APA .. Thursday 2nd April 2026

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.57 ### 7.88 8.29 8.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.82 8.73 8.74 ### ###
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.74 ### 10.29 10.52
Year Low 7.53 ### 7.78 7.78 7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 9.74 ### 10.29 10.52
52Week Low 7.53 ### 7.78 7.78 7.78

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-28 05:49 GMT, Price
Closed at $9.65 		-2
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2026-Mar-26 Thu
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 APASM9 ### ASX C ### 7.25 A ### APA OS
2 APASN9 ### ASX P ### 7.25 A ### APA OS
3 APASO9 ### ASX C ### 7.5 A ### APA OS
4 APASP9 ### ASX P ### 7.5 A ### APA OS
5 APASQ9 ### ASX C ### 7.75 A ### APA OS
6 APASR9 ### ASX P ### 7.75 A ### APA OS
7 APASS9 ### ASX C ### 8 A ### APA OS
8 APAST9 ### ASX P ### 8 A ### APA OS
9 APASU9 ### ASX C ### 8.25 A ### APA OS
10 APASV9 ### ASX P ### 8.25 A ### APA OS
11 APASW9 ### ASX C ### 8.5 A ### APA OS
12 APASX9 ### ASX P ### 8.5 A ### APA OS
13 APASY9 ### ASX C ### 8.75 A ### APA OS
14 APASZ9 ### ASX P ### 8.75 A ### APA OS
15 APAT19 ### ASX C ### 9 A ### APA OS
16 APAT29 ### ASX P ### 9 A ### APA OS
17 APAT39 ### ASX C ### 9.25 A ### APA OS
18 APAT49 ### ASX P ### 9.25 A ### APA OS
19 APAT59 ### ASX C ### 9.5 A ### APA OS
20 APAT69 ### ASX P ### 9.5 A ### APA OS
21 APAT79 ### ASX C ### 9.75 A ### APA OS
22 APAT89 ### ASX P ### 9.75 A ### APA OS
23 APAT99 ### ASX C ### ### A ### APA OS
24 APATA9 ### ASX P ### ### A ### APA OS
25 APATB9 ### ASX C ### 10.25 A ### APA OS
26 APATC9 ### ASX P ### 10.25 A ### APA OS
27 APATD9 ### ASX C ### 10.5 A ### APA OS
28 APATE9 ### ASX P ### 10.5 A ### APA OS
29 APATF9 ### ASX C ### 10.75 A ### APA OS
30 APATG9 ### ASX P ### 10.75 A ### APA OS
31 APATH9 ### ASX C ### 8.26 E ### APA OS
32 APATI9 ### ASX P ### 8.26 E ### APA OS
33 APATJ9 ### ASX C ### 8.51 E ### APA OS
34 APATK9 ### ASX P ### 8.51 E ### APA OS
35 APATL9 ### ASX C ### 8.76 E ### APA OS
36 APATM9 ### ASX P ### 8.76 E ### APA OS
37 APATN9 ### ASX C ### ### E ### APA OS
38 APATO9 ### ASX P ### ### E ### APA OS
39 APATP9 ### ASX C ### 9.26 E ### APA OS
40 APATQ9 ### ASX P ### 9.26 E ### APA OS
41 APATR9 ### ASX C ### 9.51 E ### APA OS
42 APATS9 ### ASX P ### 9.51 E ### APA OS
43 APATT9 ### ASX C ### 9.76 E ### APA OS
44 APATU9 ### ASX P ### 9.76 E ### APA OS
45 APATV9 ### ASX C ### ### E ### APAL LE
46 APATW9 ### ASX C ### 7 A ### APA OS
47 APATX9 ### ASX P ### 7 A ### APA OS
48 APATY9 ### ASX C ### ### E ### APA OS
49 APATZ9 ### ASX P ### ### E ### APA OS
50 APAU19 ### ASX C ### 7.25 A ### APA OS
51 APAU29 ### ASX P ### 7.25 A ### APA OS
52 APAU39 ### ASX C ### 7.5 A ### APA OS
53 APAU49 ### ASX P ### 7.5 A ### APA OS
54 APAU59 ### ASX C ### 7.75 A ### APA OS
55 APAU69 ### ASX P ### 7.75 A ### APA OS
56 APAU79 ### ASX C ### 8 A ### APA OS
57 APAU89 ### ASX P ### 8 A ### APA OS
58 APAU99 ### ASX C ### 8.25 A ### APA OS
59 APAUA9 ### ASX P ### 8.25 A ### APA OS
60 APAUB9 ### ASX C ### 8.5 A ### APA OS
61 APAUC9 ### ASX P ### 8.5 A ### APA OS
62 APAUD9 ### ASX C ### 8.75 A ### APA OS
63 APAUE9 ### ASX P ### 8.75 A ### APA OS
64 APAUF9 ### ASX C ### 9 A ### APA OS
65 APAUG9 ### ASX P ### 9 A ### APA OS
66 APAUH9 ### ASX C ### 9.25 A ### APA OS
67 APAUI9 ### ASX P ### 9.25 A ### APA OS
68 APAUJ9 ### ASX C ### 9.5 A ### APA OS
69 APAUK9 ### ASX P ### 9.5 A ### APA OS
70 APAUL9 ### ASX C ### 9.75 A ### APA OS
71 APAUM9 ### ASX P ### 9.75 A ### APA OS
72 APAUN9 ### ASX C ### ### A ### APA OS
73 APAUO9 ### ASX P ### ### A ### APA OS
74 APAUP9 ### ASX C ### 10.25 A ### APA OS
75 APAUQ9 ### ASX P ### 10.25 A ### APA OS
76 APAUR9 ### ASX C ### 10.5 A ### APA OS
77 APAUS9 ### ASX P ### 10.5 A ### APA OS
78 APAUT9 ### ASX C ### 10.75 A ### APA OS
79 APAUU9 ### ASX P ### 10.75 A ### APA OS
80 APAUV9 ### ASX C ### 8.26 E ### APA OS
81 APAUW9 ### ASX P ### 8.26 E ### APA OS
82 APAUX9 ### ASX C ### 8.51 E ### APA OS
83 APAUY9 ### ASX P ### 8.51 E ### APA OS
84 APAUZ9 ### ASX C ### 8.76 E ### APA OS
85 APAV19 ### ASX P ### 8.76 E ### APA OS
86 APAV29 ### ASX C ### ### E ### APA OS
87 APAV39 ### ASX P ### ### E ### APA OS
88 APAV49 ### ASX C ### 9.26 E ### APA OS
89 APAV59 ### ASX P ### 9.26 E ### APA OS
90 APAV69 ### ASX C ### 9.51 E ### APA OS
91 APAV79 ### ASX P ### 9.51 E ### APA OS
92 APAV89 ### ASX C ### 9.76 E ### APA OS
93 APAV99 ### ASX P ### 9.76 E ### APA OS
94 APAVA9 ### ASX C ### ### E ### APAL LE
95 APAVR9 ### ASX C ### ### A ### APA OS
96 APAVS9 ### ASX P ### ### A ### APA OS
97 APAVT9 ### ASX C ### ### E ### APA OS
98 APAVU9 ### ASX P ### ### E ### APA OS
99 APAVV9 ### ASX C ### ### A ### APA OS
100 APAVW9 ### ASX P ### ### A ### APA OS
101 APAVX9 ### ASX C ### ### E ### APA OS
102 APAVY9 ### ASX P ### ### E ### APA OS
103 APAWG9 ### ASX C ### 11.25 A ### APA OS
104 APAWH9 ### ASX P ### 11.25 A ### APA OS
105 APAWI9 ### ASX C ### 10.26 E ### APA OS
106 APAWJ9 ### ASX P ### 10.26 E ### APA OS
107 APAWK9 ### ASX C ### 11.25 A ### APA OS
108 APAWL9 ### ASX P ### 11.25 A ### APA OS
109 APAWM9 ### ASX C ### 10.26 E ### APA OS
110 APAWN9 ### ASX P ### 10.26 E ### APA OS
111 APAWQ9 ### ASX C ### 7.51 E ### APA OS
112 APAWR9 ### ASX P ### 7.51 E ### APA OS
113 APAWS9 ### ASX C ### 7.76 E ### APA OS
114 APAWT9 ### ASX P ### 7.76 E ### APA OS
115 APAWU9 ### ASX C ### 7.51 E ### APA OS
116 APAWV9 ### ASX P ### 7.51 E ### APA OS
117 APAWW9 ### ASX C ### 7.76 E ### APA OS
118 APAWX9 ### ASX P ### 7.76 E ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 APAJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 APAKOA ### MINI Call ### 1 5.3057 A CITIWARRANTS COR
3 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOQ ### MINI Put ### 1 12.224 A CITIWARRANTS COR
5 APAKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2026-Apr-02 Thu 9.84 9.89 9.8 9.86 5,809,149 57,191,071 ### ### 12.8
2026-Apr-01 Wed ### ### ### 9.8 ### ### ### 21.9 12.7
2026-Mar-31 Tue 9.75 ### ### ### 7,076,483 69,314,150 2.1 ### 12.9
2026-Mar-30 Mon 9.57 9.87 9.55 9.83 3,473,481 ### ### 86.5 ###
2026-Mar-27 Fri ### ### 9.58 ### 2,167,957 20,877,425 ### ### ###
2026-Mar-26 Thu ### 9.72 9.57 ### ### ### ### ### 12.5
2026-Mar-25 Wed ### 9.71 9.59 ### ### 36,569,775 ### 48.2 ###
2026-Mar-24 Tue ### ### ### 9.54 ### ### -0.6 43.6 ###
2026-Mar-23 Mon 9.4 9.58 ### 9.57 4,146,949 39,313,076 ### 85.6 12.4
2026-Mar-20 Fri 9.55 ### 9.42 9.47 ### ### ### 34.5 12.3
2026-Mar-19 Thu 9.52 9.57 9.42 9.57 4,912,749 46,646,551 0.5 84.5 12.4
2026-Mar-18 Wed ### 9.5 9.29 9.47 3,779,880 35,511,972 ### 78.4 12.3
2026-Mar-17 Tue ### ### ### ### ### 26,561,322 ### ### ###
2026-Mar-16 Mon 9.25 ### ### 9.22 2,001,378 18,482,725 -0.3 ### 12.0
2026-Mar-13 Fri ### 9.24 ### ### 1,788,527 16,427,620 ### ### 11.9
2026-Mar-12 Thu ### ### ### ### 2,391,652 21,704,241 0.6 ### 11.9
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 11.8
2026-Mar-10 Tue 9.24 9.24 ### ### ### 37,944,646 -1.1 ### ###
2026-Mar-09 Mon ### ### ### ### 3,023,722 27,530,988 0.7 85.4 ###
2026-Mar-06 Fri ### ### ### 9.23 2,316,553 21,312,287 ### ### 12.0
2026-Mar-05 Thu 9.23 9.27 ### 9.23 2,642,788 24,313,649 ### 62.8 12.0
2026-Mar-04 Wed 9.29 ### ### 9.25 2,386,783 ### ### ### ###
2026-Mar-03 Tue ### ### ### 9.29 2,887,359 26,736,944 -0.4 ### 12.1
2026-Mar-02 Mon 9.24 ### ### ### ### ### ### 79.1 12.2
2026-Feb-27 Fri ### 9.2 ### 9.2 ### 48,831,821 ### ### 11.9
2026-Feb-26 Thu ### 9.2 9 ### 1,878,481 17,094,177 ### 30.5 ###
2026-Feb-25 Wed ### 9.2 9 ### ### 19,830,656 -0.4 28.9 ###
2026-Feb-24 Tue ### ### ### ### 1,801,721 ### ### ### ###
2026-Feb-23 Mon ### 9.28 ### ### 2,432,641 ### -0.3 ### 11.8
2026-Feb-20 Fri ### 9.2 8.86 ### 3,069,984 27,721,955 2.1 ### ###
2026-Feb-19 Thu 9.27 9.28 8.8 ### 4,679,129 42,299,326 ### 19.9 ###
2026-Feb-18 Wed ### 9.27 ### 9.23 5,878,854 53,938,485 ### 68.6 12.0
2026-Feb-17 Tue ### ### ### ### 1,914,156 ### ### 77.5 11.9
2026-Feb-16 Mon ### ### ### ### 2,108,276 ### 0.2 ### 11.8
2026-Feb-13 Fri ### ### ### ### 2,261,854 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### 3,597,623 32,612,452 ### 41.3 11.7
2026-Feb-11 Wed 8.75 ### 8.7 8.86 1,927,926 ### 1.3 ### ###
2026-Feb-10 Tue 8.82 8.87 8.74 8.78 2,606,150 22,947,150 -0.5 32.6 11.4
2026-Feb-09 Mon 8.73 ### ### 8.8 1,746,687 15,252,944 ### ### 11.4
2026-Feb-06 Fri 8.8 8.82 ### 8.73 3,035,171 ### ### 56.1 11.3
2026-Feb-05 Thu ### ### 8.82 8.89 ### 21,250,529 -0.2 ### 11.5
2026-Feb-04 Wed 8.85 8.87 8.74 8.87 ### 22,427,329 0.2 69.7 ###
2026-Feb-03 Tue ### ### 8.83 8.87 ### ### ### ### ###
2026-Feb-02 Mon 8.83 ### 8.8 ### ### 22,618,522 1.5 ### ###
2026-Jan-30 Fri 8.83 ### 8.81 8.86 ### ### 0.3 ### ###
2026-Jan-29 Thu ### ### 8.84 ### ### ### -0.8 ### 11.6
2026-Jan-28 Wed ### ### ### ### ### 30,491,344 -0.8 39.6 11.6
2026-Jan-27 Tue ### 9.2 8.975 ### 4,061,184 ### ### 39.3 11.7
2026-Jan-23 Fri ### ### ### ### ### 21,043,083 0.2 64.4 11.7
2026-Jan-22 Thu ### ### ### 9 ### 35,922,340 0.8 71.8 11.7
2026-Jan-21 Wed 8.78 ### 8.73 ### 2,779,327 24,541,457 ### 75.1 11.6
2026-Jan-20 Tue 8.72 8.84 8.72 8.84 ### ### 1.4 ### ###
2026-Jan-19 Mon 8.72 8.84 8.7 8.8 ### 22,287,253 ### 72.2 11.4
2026-Jan-16 Fri ### 8.72 ### 8.71 2,864,174 24,803,746 ### ### ###
2026-Jan-15 Thu 8.71 8.71 ### ### 2,387,454 20,687,288 -0.5 ### ###
2026-Jan-14 Wed ### 8.72 ### 8.71 3,784,027 ### ### ### ###
2026-Jan-13 Tue 8.54 ### 8.445 ### 2,789,443 23,863,684 ### 74.7 11.2
2026-Jan-12 Mon 8.76 8.78 8.58 8.58 ### 27,870,672 -2.1 ### 11.1
2026-Jan-09 Fri 8.83 8.86 8.75 8.78 1,848,953 ### ### ### 11.4
2026-Jan-08 Thu 8.89 ### 8.75 8.83 2,365,521 20,875,722 -0.7 27.4 11.5
2026-Jan-07 Wed 8.79 8.87 8.76 8.82 2,427,255 21,396,252 0.3 ### 11.5
2026-Jan-06 Tue ### ### ### 8.77 ### ### -3.6 12.4 ###
2026-Jan-05 Mon 9 ### ### ### ### 18,329,384 ### ### 11.7
2026-Jan-02 Fri 9 ### 9 ### ### 10,341,156 0.4 64.8 ###
2025-Dec-31 Wed ### ### ### ### ### ### -0.9 ### ###
2025-Dec-30 Tue 9.22 9.22 ### ### 1,967,442 17,962,745 ### 17.5 ###
2025-Dec-29 Mon ### 9.43 ### ### 3,694,721 34,656,482 ### 69.5 12.2
2025-Dec-24 Wed 9.29 ### 9.29 ### ### ### ### ### ###
2025-Dec-23 Tue 9.27 ### ### ### 1,811,227 16,726,681 ### 68.7 12.1
2025-Dec-22 Mon 9.26 ### ### 9.28 2,070,154 19,138,573 ### ### ###
2025-Dec-19 Fri ### ### 9.285 ### 7,532,571 70,391,875 -0.6 26.9 ###
2025-Dec-18 Thu 9.23 9.41 ### 9.25 4,466,883 41,452,674 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 25,375,122 ### ### ###
2025-Dec-16 Tue ### ### ### ### 2,583,124 ### 0.4 ### 11.8
2025-Dec-15 Mon ### ### ### ### ### 26,513,954 -0.2 40.7 ###
2025-Dec-12 Fri ### ### ### ### ### 27,214,755 ### 70.4 11.8
2025-Dec-11 Thu ### ### ### ### 2,659,378 24,187,042 ### ### 11.8
2025-Dec-10 Wed ### ### ### ### 3,330,254 ### ### 71.3 11.8
2025-Dec-09 Tue ### 9.2 ### ### ### 30,768,026 ### ### ###
2025-Dec-08 Mon 9.25 9.27 ### 9.25 ### 18,027,829 ### 69.5 ###
2025-Dec-05 Fri 9.28 ### 9.24 ### ### ### ### ### ###
2025-Dec-04 Thu ### ### 9.26 ### ### ### ### 76.4 ###
2025-Dec-03 Wed ### 9.29 ### 9.29 ### 54,617,888 ### ### 12.1
2025-Dec-02 Tue ### ### ### ### 4,739,081 ### ### 29.9 11.9
2025-Dec-01 Mon 9.27 9.28 ### 9.22 1,890,354 ### ### ### 12.0
2025-Nov-28 Fri ### 9.26 ### 9.26 2,404,452 22,157,025 0.9 ### 12.0
2025-Nov-27 Thu 9.2 9.26 ### 9.22 1,817,025 ### ### 69.0 12.0
2025-Nov-26 Wed 9.28 ### ### 9.23 4,058,046 37,476,054 ### 29.7 12.0
2025-Nov-25 Tue 9.41 9.46 9.26 ### ### ### -1.0 26.8 ###
2025-Nov-24 Mon 9.25 9.49 9.25 9.47 ### ### 2.4 83.1 12.3
2025-Nov-21 Fri 9.23 9.27 ### 9.24 2,467,283 22,723,676 ### 78.4 ###
2025-Nov-20 Thu 9.27 ### ### 9.28 2,976,321 ### ### ### ###
2025-Nov-19 Wed ### 9.4 9.25 ### ### ### ### 36.0 12.1
2025-Nov-18 Tue ### 9.385 9.26 ### 2,985,252 ### ### 86.8 12.1
2025-Nov-17 Mon ### ### 9.21 9.27 ### 22,626,772 -0.3 31.6 ###
2025-Nov-14 Fri 9.25 9.42 ### ### ### ### ### ### 12.2
2025-Nov-13 Thu 9.45 9.47 9.25 ### ### 41,022,989 -1.1 32.9 12.1
2025-Nov-12 Wed 9.41 9.45 ### 9.43 3,098,841 ### ### 70.9 ###
2025-Nov-11 Tue ### 9.43 9.355 9.42 2,275,144 ### 0.6 73.9 ###
2025-Nov-10 Mon ### 9.4 9.29 ### 2,082,045 ### -0.3 24.8 12.1
2025-Nov-07 Fri 9.28 ### 9.26 ### ### ### 0.8 ### 12.1
2025-Nov-06 Thu 9.23 ### 9.22 9.27 ### 22,984,882 ### ### ###
2025-Nov-05 Wed ### 9.27 ### 9.21 ### ### ### ### ###
2025-Nov-04 Tue ### 9.21 ### ### ### 18,131,485 -0.5 42.6 11.8
2025-Nov-03 Mon ### 9.245 ### ### 2,100,885 19,249,358 ### ### ###
2025-Oct-31 Fri ### 9.21 ### ### 2,887,673 ### ### 71.3 11.9
2025-Oct-30 Thu ### 9.23 ### ### 2,886,958 26,458,970 ### 34.9 ###
2025-Oct-29 Wed 9.25 9.26 ### 9.22 ### ### -0.3 ### 12.0
2025-Oct-28 Tue ### 9.245 9.145 9.2 2,303,023 ### ### 83.0 11.9
2025-Oct-27 Mon ### ### ### ### 1,770,285 16,171,553 ### ### ###
2025-Oct-24 Fri ### 9.2 ### ### 2,427,240 ### ### ### 11.8
2025-Oct-23 Thu 9 ### ### ### 8,864,728 ### ### ### 11.8
2025-Oct-22 Wed ### ### ### ### 8,224,529 73,815,147 0.6 ### 11.7
2025-Oct-21 Tue ### ### ### ### 3,082,287 ### ### 38.0 ###
2025-Oct-20 Mon ### ### ### ### ### ### 0.4 ### 11.8
2025-Oct-17 Fri ### ### 9 ### ### 29,299,540 ### ### 11.8
2025-Oct-16 Thu ### 9.125 9 ### 3,113,226 ### -0.3 ### 11.8
2025-Oct-15 Wed ### ### ### ### 3,263,624 29,519,479 0.4 ### 11.7
2025-Oct-14 Tue ### ### 9 ### ### 28,622,021 0.2 61.8 ###
2025-Oct-13 Mon ### ### ### ### 2,516,541 22,925,688 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:18:25 thru 2026-04-03 07:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000