 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-23 02:35:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APA) APA GROUP home page...
|
TOC Company Info for APA Fundamental  |
Listing Code
| APA
|
Listing Name
| APA GROUP
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| APA GROUP
|
ISIN Security
| UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000APA1 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for APA .. Thursday 22nd May 2025
APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company APA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
7.57 |
### |
7.88 |
8.29 |
8.26 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
9.82 |
8.73 |
8.74 |
### |
### |
Earnings/Share (EPS) |
|
0.77 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
9.74 |
### |
10.29 |
10.52 |
Year Low |
|
7.53 |
### |
7.78 |
7.78 |
7.78 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
9.74 |
### |
10.29 |
10.52 |
52Week Low |
|
7.53 |
### |
7.78 |
7.78 |
7.78 |
|
Fundamental News for APA Options  |
Score Company APA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-17 01:41 GMT, Price Closed at $8.33
| -1 |
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2025-May-15 Thu |
2 | < an > | 2020-03-11 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
3 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
4 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked |
5 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked |
8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked |
11 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked |
|
News Options owned by APA Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| APAB19
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
2
| APAB29
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.26
| E
| ###
| APA
| OS
| |
3
| APAB39
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.26
| E
| ###
| APA
| OS
| |
4
| APAB49
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.51
| E
| ###
| APA
| OS
| |
5
| APAB59
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.51
| E
| ###
| APA
| OS
| |
6
| APAB69
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.76
| E
| ###
| APA
| OS
| |
7
| APAB79
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.76
| E
| ###
| APA
| OS
| |
8
| APAB89
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
9
| APAB99
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
10
| APABF9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.26
| E
| ###
| APA
| OS
| |
11
| APABG9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.26
| E
| ###
| APA
| OS
| |
12
| APABH9
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| APAL
| LE
| |
13
| APABI9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.5
| A
| ###
| APA
| OS
| |
14
| APABJ9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.5
| A
| ###
| APA
| OS
| |
15
| APABK9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.75
| A
| ###
| APA
| OS
| |
16
| APABL9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.75
| A
| ###
| APA
| OS
| |
17
| APABM9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.51
| E
| ###
| APA
| OS
| |
18
| APABO9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.51
| E
| ###
| APA
| OS
| |
19
| APABP9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.76
| E
| ###
| APA
| OS
| |
20
| APABQ9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.76
| E
| ###
| APA
| OS
| |
21
| APABR9
| ###
| ASX
| C
| ###
| 9.5
| A
| ###
| APA
| OS
| |
22
| APABS9
| ###
| ASX
| P
| ###
| 9.5
| A
| ###
| APA
| OS
| |
23
| APABT9
| ###
| ASX
| C
| ###
| 8.51
| E
| ###
| APA
| OS
| |
24
| APABU9
| ###
| ASX
| P
| ###
| 8.51
| E
| ###
| APA
| OS
| |
25
| APABV9
| 2025-05-22
| ASX
| C
| ###
| 9.25
| A
| ###
| APA
| OS
| |
26
| APABW9
| 2025-05-22
| ASX
| P
| ###
| 9.25
| A
| ###
| APA
| OS
| |
27
| APABX9
| 2025-05-22
| ASX
| C
| ###
| 9.5
| A
| ###
| APA
| OS
| |
28
| APABY9
| 2025-05-22
| ASX
| P
| ###
| 9.5
| A
| ###
| APA
| OS
| |
29
| APABZ9
| 2025-05-22
| ASX
| C
| ###
| 8.26
| E
| ###
| APA
| OS
| |
30
| APAC19
| 2025-05-22
| ASX
| P
| ###
| 8.26
| E
| ###
| APA
| OS
| |
31
| APAC29
| 2025-05-22
| ASX
| C
| ###
| 8.51
| E
| ###
| APA
| OS
| |
32
| APAC39
| 2025-05-22
| ASX
| P
| ###
| 8.51
| E
| ###
| APA
| OS
| |
33
| APAC49
| 2025-05-22
| ASX
| C
| ###
| 9
| A
| ###
| APA
| OS
| |
34
| APAC59
| 2025-05-22
| ASX
| P
| ###
| 9
| A
| ###
| APA
| OS
| |
35
| APAC69
| 2025-05-22
| ASX
| C
| ###
| 9.25
| A
| ###
| APA
| OS
| |
36
| APAC79
| 2025-05-22
| ASX
| P
| ###
| 9.25
| A
| ###
| APA
| OS
| |
37
| APAC89
| 2025-05-22
| ASX
| C
| ###
| 9.5
| A
| ###
| APA
| OS
| |
38
| APAC99
| 2025-05-22
| ASX
| P
| ###
| 9.5
| A
| ###
| APA
| OS
| |
39
| APACF9
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
40
| APACG9
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
41
| APACH9
| 2025-05-22
| ASX
| C
| ###
| 8.26
| E
| ###
| APA
| OS
| |
42
| APACI9
| 2025-05-22
| ASX
| P
| ###
| 8.26
| E
| ###
| APA
| OS
| |
43
| APACJ9
| 2025-05-22
| ASX
| C
| ###
| 8.51
| E
| ###
| APA
| OS
| |
44
| APACK9
| 2025-05-22
| ASX
| P
| ###
| 8.51
| E
| ###
| APA
| OS
| |
45
| APACL9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 9
| A
| ###
| APA
| OS
| |
46
| APACM9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 9
| A
| ###
| APA
| OS
| |
47
| APACN9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 9.25
| A
| ###
| APA
| OS
| |
48
| APACO9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 9.25
| A
| ###
| APA
| OS
| |
49
| APACP9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 9.5
| A
| ###
| APA
| OS
| |
50
| APACQ9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 9.5
| A
| ###
| APA
| OS
| |
51
| APACR9
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
52
| APACS9
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
53
| APACT9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.26
| E
| ###
| APA
| OS
| |
54
| APACU9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.26
| E
| ###
| APA
| OS
| |
55
| APACV9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.51
| E
| ###
| APA
| OS
| |
56
| APACW9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.51
| E
| ###
| APA
| OS
| |
57
| APACX9
| 2025-05-22
| ASX
| C
| ###
| 8.76
| E
| ###
| APA
| OS
| |
58
| APACY9
| 2025-05-22
| ASX
| P
| ###
| 8.76
| E
| ###
| APA
| OS
| |
59
| APAD69
| ###
| ASX
| C
| ###
| 9.75
| A
| ###
| APA
| OS
| |
60
| APAD79
| ###
| ASX
| P
| ###
| 9.75
| A
| ###
| APA
| OS
| |
61
| APAD89
| ###
| ASX
| C
| ###
| 8.76
| E
| ###
| APA
| OS
| |
62
| APAD99
| ###
| ASX
| P
| ###
| 8.76
| E
| ###
| APA
| OS
| |
63
| APADK9
| 2025-05-22
| ASX
| C
| ###
| 9.75
| A
| ###
| APA
| OS
| |
64
| APADL9
| 2025-05-22
| ASX
| P
| ###
| 9.75
| A
| ###
| APA
| OS
| |
65
| APADM9
| 2025-05-22
| ASX
| C
| ###
| 8.76
| E
| ###
| APA
| OS
| |
66
| APADN9
| 2025-05-22
| ASX
| P
| ###
| 8.76
| E
| ###
| APA
| OS
| |
67
| APADO9
| 2025-05-22
| ASX
| C
| ###
| 9.75
| A
| ###
| APA
| OS
| |
68
| APADP9
| 2025-05-22
| ASX
| P
| ###
| 9.75
| A
| ###
| APA
| OS
| |
69
| APADQ9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 9.75
| A
| ###
| APA
| OS
| |
70
| APADR9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 9.75
| A
| ###
| APA
| OS
| |
71
| APADS9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.76
| E
| ###
| APA
| OS
| |
72
| APADT9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.76
| E
| ###
| APA
| OS
| |
73
| APADU9
| 2025-05-22
| ASX
| C
| ###
| 9.76
| E
| ###
| APA
| OS
| |
74
| APADV9
| 2025-05-22
| ASX
| P
| ###
| 9.76
| E
| ###
| APA
| OS
| |
75
| APADW9
| 2025-05-22
| ASX
| C
| ###
| 10.25
| A
| ###
| APA
| OS
| |
76
| APADX9
| 2025-05-22
| ASX
| P
| ###
| 10.25
| A
| ###
| APA
| OS
| |
77
| APADY9
| 2025-05-22
| ASX
| C
| ###
| 10.26
| E
| ###
| APA
| OS
| |
78
| APADZ9
| 2025-05-22
| ASX
| P
| ###
| 10.26
| E
| ###
| APA
| OS
| |
79
| APAE19
| 2025-05-22
| ASX
| C
| ###
| 9.76
| E
| ###
| APA
| OS
| |
80
| APAE29
| 2025-05-22
| ASX
| P
| ###
| 9.76
| E
| ###
| APA
| OS
| |
81
| APAE39
| 2025-05-22
| ASX
| C
| ###
| 10.25
| A
| ###
| APA
| OS
| |
82
| APAE49
| 2025-05-22
| ASX
| P
| ###
| 10.25
| A
| ###
| APA
| OS
| |
83
| APAE59
| 2025-05-22
| ASX
| C
| ###
| 10.26
| E
| ###
| APA
| OS
| |
84
| APAE69
| 2025-05-22
| ASX
| P
| ###
| 10.26
| E
| ###
| APA
| OS
| |
85
| APAE79
| 2025-05-22
| ASX
| C
| ###
| 6
| A
| ###
| APA
| OS
| |
86
| APAE89
| 2025-05-22
| ASX
| P
| ###
| 6
| A
| ###
| APA
| OS
| |
87
| APAE99
| 2025-05-22
| ASX
| C
| ###
| 6.25
| A
| ###
| APA
| OS
| |
88
| APAEF9
| 2025-05-22
| ASX
| P
| ###
| 6.25
| A
| ###
| APA
| OS
| |
89
| APAEG9
| 2025-05-22
| ASX
| C
| ###
| 6.5
| A
| ###
| APA
| OS
| |
90
| APAEH9
| 2025-05-22
| ASX
| P
| ###
| 6.5
| A
| ###
| APA
| OS
| |
91
| APAEI9
| 2025-05-22
| ASX
| C
| ###
| 6.75
| A
| ###
| APA
| OS
| |
92
| APAEJ9
| 2025-05-22
| ASX
| P
| ###
| 6.75
| A
| ###
| APA
| OS
| |
93
| APAEK9
| 2025-05-22
| ASX
| C
| ###
| 7
| A
| ###
| APA
| OS
| |
94
| APAEL9
| 2025-05-22
| ASX
| P
| ###
| 7
| A
| ###
| APA
| OS
| |
95
| APAEM9
| 2025-05-22
| ASX
| C
| ###
| 7.25
| A
| ###
| APA
| OS
| |
96
| APAEN9
| 2025-05-22
| ASX
| P
| ###
| 7.25
| A
| ###
| APA
| OS
| |
97
| APAEO9
| 2025-05-22
| ASX
| C
| ###
| 7.5
| A
| ###
| APA
| OS
| |
98
| APAEP9
| 2025-05-22
| ASX
| P
| ###
| 7.5
| A
| ###
| APA
| OS
| |
99
| APAEQ9
| 2025-05-22
| ASX
| C
| ###
| 7.75
| A
| ###
| APA
| OS
| |
100
| APAER9
| 2025-05-22
| ASX
| P
| ###
| 7.75
| A
| ###
| APA
| OS
| |
101
| APAES9
| 2025-05-22
| ASX
| C
| ###
| 8
| A
| ###
| APA
| OS
| |
102
| APAET9
| 2025-05-22
| ASX
| P
| ###
| 8
| A
| ###
| APA
| OS
| |
103
| APAEU9
| 2025-05-22
| ASX
| C
| ###
| 8.25
| A
| ###
| APA
| OS
| |
104
| APAEV9
| 2025-05-22
| ASX
| P
| ###
| 8.25
| A
| ###
| APA
| OS
| |
105
| APAEW9
| 2025-05-22
| ASX
| C
| ###
| 8.5
| A
| ###
| APA
| OS
| |
106
| APAEX9
| 2025-05-22
| ASX
| P
| ###
| 8.5
| A
| ###
| APA
| OS
| |
107
| APAEY9
| 2025-05-22
| ASX
| C
| ###
| 8.75
| A
| ###
| APA
| OS
| |
108
| APAEZ9
| 2025-05-22
| ASX
| P
| ###
| 8.75
| A
| ###
| APA
| OS
| |
109
| APAF19
| 2025-05-22
| ASX
| C
| ###
| 9
| A
| ###
| APA
| OS
| |
110
| APAF29
| 2025-05-22
| ASX
| P
| ###
| 9
| A
| ###
| APA
| OS
| |
111
| APAF39
| 2025-05-22
| ASX
| C
| ###
| 9.25
| A
| ###
| APA
| OS
| |
112
| APAF49
| 2025-05-22
| ASX
| P
| ###
| 9.25
| A
| ###
| APA
| OS
| |
113
| APAF59
| 2025-05-22
| ASX
| C
| ###
| 9.5
| A
| ###
| APA
| OS
| |
114
| APAF69
| 2025-05-22
| ASX
| P
| ###
| 9.5
| A
| ###
| APA
| OS
| |
115
| APAF79
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
116
| APAF89
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
117
| APAF99
| 2025-05-22
| ASX
| C
| ###
| 7.26
| E
| ###
| APA
| OS
| |
118
| APAFF9
| 2025-05-22
| ASX
| P
| ###
| 7.26
| E
| ###
| APA
| OS
| |
119
| APAFG9
| 2025-05-22
| ASX
| C
| ###
| 7.51
| E
| ###
| APA
| OS
| |
120
| APAFH9
| 2025-05-22
| ASX
| P
| ###
| 7.51
| E
| ###
| APA
| OS
| |
121
| APAFI9
| 2025-05-22
| ASX
| C
| ###
| 7.76
| E
| ###
| APA
| OS
| |
122
| APAFJ9
| 2025-05-22
| ASX
| P
| ###
| 7.76
| E
| ###
| APA
| OS
| |
123
| APAFK9
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
124
| APAFL9
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
125
| APAFM9
| 2025-05-22
| ASX
| C
| ###
| 8.26
| E
| ###
| APA
| OS
| |
126
| APAFN9
| 2025-05-22
| ASX
| P
| ###
| 8.26
| E
| ###
| APA
| OS
| |
127
| APAFO9
| 2025-05-22
| ASX
| C
| ###
| 8.51
| E
| ###
| APA
| OS
| |
128
| APAFP9
| 2025-05-22
| ASX
| P
| ###
| 8.51
| E
| ###
| APA
| OS
| |
129
| APAFQ9
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APAL
| LE
| |
130
| APAFR9
| 2025-05-22
| ASX
| C
| ###
| 9.75
| A
| ###
| APA
| OS
| |
131
| APAFS9
| 2025-05-22
| ASX
| P
| ###
| 9.75
| A
| ###
| APA
| OS
| |
132
| APAFT9
| 2025-05-22
| ASX
| C
| ###
| 8.76
| E
| ###
| APA
| OS
| |
133
| APAFU9
| 2025-05-22
| ASX
| P
| ###
| 8.76
| E
| ###
| APA
| OS
| |
134
| APAFZ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
135
| APAG19
| ###
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
136
| APAG29
| ###
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
137
| APAG39
| ###
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
138
| APAG49
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
139
| APAG59
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
140
| APAG69
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
141
| APAG79
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
142
| APAG89
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
143
| APAG99
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
144
| APAGK9
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| APA
| OS
| |
145
| APAGL9
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| APA
| OS
| |
146
| APAGM9
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
147
| APAGN9
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
148
| APAGO9
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
149
| APAGP9
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
150
| APAGQ9
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
151
| APAGR9
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
152
| APAGS9
| 2025-05-22
| ASX
| C
| ###
| 6.5
| A
| ###
| APA
| OS
| |
153
| APAGT9
| 2025-05-22
| ASX
| P
| ###
| 6.5
| A
| ###
| APA
| OS
| |
154
| APAGU9
| 2025-05-22
| ASX
| C
| ###
| 6.75
| A
| ###
| APA
| OS
| |
155
| APAGV9
| 2025-05-22
| ASX
| P
| ###
| 6.75
| A
| ###
| APA
| OS
| |
156
| APAGW9
| 2025-05-22
| ASX
| C
| ###
| 7
| A
| ###
| APA
| OS
| |
157
| APAGX9
| 2025-05-22
| ASX
| P
| ###
| 7
| A
| ###
| APA
| OS
| |
158
| APAGY9
| 2025-05-22
| ASX
| C
| ###
| 7.25
| A
| ###
| APA
| OS
| |
159
| APAGZ9
| 2025-05-22
| ASX
| P
| ###
| 7.25
| A
| ###
| APA
| OS
| |
160
| APAI19
| 2025-05-22
| ASX
| C
| ###
| 7.5
| A
| ###
| APA
| OS
| |
161
| APAI29
| 2025-05-22
| ASX
| P
| ###
| 7.5
| A
| ###
| APA
| OS
| |
162
| APAI39
| 2025-05-22
| ASX
| C
| ###
| 7.75
| A
| ###
| APA
| OS
| |
163
| APAI49
| 2025-05-22
| ASX
| P
| ###
| 7.75
| A
| ###
| APA
| OS
| |
164
| APAI59
| 2025-05-22
| ASX
| C
| ###
| 8
| A
| ###
| APA
| OS
| |
165
| APAI69
| 2025-05-22
| ASX
| P
| ###
| 8
| A
| ###
| APA
| OS
| |
166
| APAI79
| 2025-05-22
| ASX
| C
| ###
| 8.25
| A
| ###
| APA
| OS
| |
167
| APAI89
| 2025-05-22
| ASX
| P
| ###
| 8.25
| A
| ###
| APA
| OS
| |
168
| APAI99
| 2025-05-22
| ASX
| C
| ###
| 8.5
| A
| ###
| APA
| OS
| |
169
| APAIF9
| 2025-05-22
| ASX
| P
| ###
| 8.5
| A
| ###
| APA
| OS
| |
170
| APAIG9
| 2025-05-22
| ASX
| C
| ###
| 8.75
| A
| ###
| APA
| OS
| |
171
| APAIH9
| 2025-05-22
| ASX
| P
| ###
| 8.75
| A
| ###
| APA
| OS
| |
172
| APAII9
| 2025-05-22
| ASX
| C
| ###
| 9
| A
| ###
| APA
| OS
| |
173
| APAIJ9
| 2025-05-22
| ASX
| P
| ###
| 9
| A
| ###
| APA
| OS
| |
174
| APAIK9
| 2025-05-22
| ASX
| C
| ###
| 9.25
| A
| ###
| APA
| OS
| |
175
| APAIL9
| 2025-05-22
| ASX
| P
| ###
| 9.25
| A
| ###
| APA
| OS
| |
176
| APAIM9
| 2025-05-22
| ASX
| C
| ###
| 9.5
| A
| ###
| APA
| OS
| |
177
| APAIN9
| 2025-05-22
| ASX
| P
| ###
| 9.5
| A
| ###
| APA
| OS
| |
178
| APAIO9
| 2025-05-22
| ASX
| C
| ###
| 9.75
| A
| ###
| APA
| OS
| |
179
| APAIP9
| 2025-05-22
| ASX
| P
| ###
| 9.75
| A
| ###
| APA
| OS
| |
180
| APAIQ9
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
181
| APAIR9
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
182
| APAIS9
| 2025-05-22
| ASX
| C
| ###
| 7.51
| E
| ###
| APA
| OS
| |
183
| APAIT9
| 2025-05-22
| ASX
| P
| ###
| 7.51
| E
| ###
| APA
| OS
| |
184
| APAIU9
| 2025-05-22
| ASX
| C
| ###
| 7.76
| E
| ###
| APA
| OS
| |
185
| APAIV9
| 2025-05-22
| ASX
| P
| ###
| 7.76
| E
| ###
| APA
| OS
| |
186
| APAIW9
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
187
| APAIX9
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
188
| APAIY9
| 2025-05-22
| ASX
| C
| ###
| 8.26
| E
| ###
| APA
| OS
| |
189
| APAIZ9
| 2025-05-22
| ASX
| P
| ###
| 8.26
| E
| ###
| APA
| OS
| |
190
| APAJ19
| 2025-05-22
| ASX
| C
| ###
| 8.51
| E
| ###
| APA
| OS
| |
191
| APAJ29
| 2025-05-22
| ASX
| P
| ###
| 8.51
| E
| ###
| APA
| OS
| |
192
| APAJ39
| 2025-05-22
| ASX
| C
| ###
| 8.76
| E
| ###
| APA
| OS
| |
193
| APAJ49
| 2025-05-22
| ASX
| P
| ###
| 8.76
| E
| ###
| APA
| OS
| |
194
| APAJ59
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
195
| APAJ69
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
196
| APAJ79
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APAL
| LE
| |
197
| APAJ89
| ###
| ASX
| C
| ###
| 10.25
| A
| ###
| APA
| OS
| |
198
| APAJ99
| ###
| ASX
| P
| ###
| 10.25
| A
| ###
| APA
| OS
| |
199
| APAJA9
| ###
| ASX
| C
| ###
| 9.26
| E
| ###
| APA
| OS
| |
200
| APAJB9
| ###
| ASX
| P
| ###
| 9.26
| E
| ###
| APA
| OS
| |
201
| APAJC9
| 2025-05-22
| ASX
| C
| ###
| 9.26
| E
| ###
| APA
| OS
| |
202
| APAJD9
| 2025-05-22
| ASX
| P
| ###
| 9.26
| E
| ###
| APA
| OS
| |
203
| APAJE9
| 2025-05-22
| ASX
| C
| ###
| 9.26
| E
| ###
| APA
| OS
| |
204
| APAJF9
| 2025-05-22
| ASX
| P
| ###
| 9.26
| E
| ###
| APA
| OS
| |
205
| APAJG9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 10.25
| A
| ###
| APA
| OS
| |
206
| APAJH9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 10.25
| A
| ###
| APA
| OS
| |
207
| APAJI9
| 2025-05-22
| ASX
| C
| 2025-08-21
| 9.26
| E
| ###
| APA
| OS
| |
208
| APAJJ9
| 2025-05-22
| ASX
| P
| 2025-08-21
| 9.26
| E
| ###
| APA
| OS
| |
209
| APAJK9
| 2025-05-22
| ASX
| C
| ###
| 10.25
| A
| ###
| APA
| OS
| |
210
| APAJL9
| 2025-05-22
| ASX
| P
| ###
| 10.25
| A
| ###
| APA
| OS
| |
211
| APAJM9
| 2025-05-22
| ASX
| C
| ###
| 9.26
| E
| ###
| APA
| OS
| |
212
| APAJN9
| 2025-05-22
| ASX
| P
| ###
| 9.26
| E
| ###
| APA
| OS
| |
213
| APAJO9
| 2025-05-22
| ASX
| C
| ###
| 10.25
| A
| ###
| APA
| OS
| |
214
| APAJP9
| 2025-05-22
| ASX
| P
| ###
| 10.25
| A
| ###
| APA
| OS
| |
215
| APAJQ9
| 2025-05-22
| ASX
| C
| ###
| 9.26
| E
| ###
| APA
| OS
| |
216
| APAJR9
| 2025-05-22
| ASX
| P
| ###
| 9.26
| E
| ###
| APA
| OS
| |
217
| APAJS9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 6.5
| A
| ###
| APA
| OS
| |
218
| APAJT9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 6.5
| A
| ###
| APA
| OS
| |
219
| APAJU9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 6.75
| A
| ###
| APA
| OS
| |
220
| APAJV9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 6.75
| A
| ###
| APA
| OS
| |
221
| APAJW9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7
| A
| ###
| APA
| OS
| |
222
| APAJX9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7
| A
| ###
| APA
| OS
| |
223
| APAJY9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7.25
| A
| ###
| APA
| OS
| |
224
| APAJZ9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7.25
| A
| ###
| APA
| OS
| |
225
| APAK19
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7.5
| A
| ###
| APA
| OS
| |
226
| APAK29
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7.5
| A
| ###
| APA
| OS
| |
227
| APAK39
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7.75
| A
| ###
| APA
| OS
| |
228
| APAK49
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7.75
| A
| ###
| APA
| OS
| |
229
| APAK59
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8
| A
| ###
| APA
| OS
| |
230
| APAK69
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8
| A
| ###
| APA
| OS
| |
231
| APAK79
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.25
| A
| ###
| APA
| OS
| |
232
| APAK89
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.25
| A
| ###
| APA
| OS
| |
233
| APAK99
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.5
| A
| ###
| APA
| OS
| |
234
| APAKA9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.5
| A
| ###
| APA
| OS
| |
235
| APAKB9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.75
| A
| ###
| APA
| OS
| |
236
| APAKC9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.75
| A
| ###
| APA
| OS
| |
237
| APAKD9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 9
| A
| ###
| APA
| OS
| |
238
| APAKE9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 9
| A
| ###
| APA
| OS
| |
239
| APAKF9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 9.25
| A
| ###
| APA
| OS
| |
240
| APAKG9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 9.25
| A
| ###
| APA
| OS
| |
241
| APAKH9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 9.5
| A
| ###
| APA
| OS
| |
242
| APAKI9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 9.5
| A
| ###
| APA
| OS
| |
243
| APAKJ9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 9.75
| A
| ###
| APA
| OS
| |
244
| APAKK9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 9.75
| A
| ###
| APA
| OS
| |
245
| APAKL9
| 2025-05-22
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| APA
| OS
| |
246
| APAKM9
| 2025-05-22
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| APA
| OS
| |
247
| APAKN9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7.51
| E
| ###
| APA
| OS
| |
248
| APAKO9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7.51
| E
| ###
| APA
| OS
| |
249
| APAKP9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 7.76
| E
| ###
| APA
| OS
| |
250
| APAKQ9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 7.76
| E
| ###
| APA
| OS
| |
251
| APAKR9
| 2025-05-22
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| APA
| OS
| |
252
| APAKS9
| 2025-05-22
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| APA
| OS
| |
253
| APAKT9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.26
| E
| ###
| APA
| OS
| |
254
| APAKU9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.26
| E
| ###
| APA
| OS
| |
255
| APAKV9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.51
| E
| ###
| APA
| OS
| |
256
| APAKW9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.51
| E
| ###
| APA
| OS
| |
257
| APAKX9
| 2025-05-22
| ASX
| C
| 2025-11-20
| 8.76
| E
| ###
| APA
| OS
| |
258
| APAKY9
| 2025-05-22
| ASX
| P
| 2025-11-20
| 8.76
| E
| ###
| APA
| OS
| |
259
| APAKZ9
| 2025-05-22
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| APA
| OS
| |
260
| APAL19
| 2025-05-22
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| APA
| OS
| |
261
| APAL29
| 2025-05-22
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| APAL
| LE
| |
262
| APATE8
| ###
| ASX
| C
| ###
| 5.25
| A
| ###
| APA
| OS
| |
263
| APATF8
| ###
| ASX
| P
| ###
| 5.25
| A
| ###
| APA
| OS
| |
264
| APATG8
| ###
| ASX
| C
| ###
| 5.5
| A
| ###
| APA
| OS
| |
265
| APATH8
| ###
| ASX
| P
| ###
| 5.5
| A
| ###
| APA
| OS
| |
266
| APATI8
| ###
| ASX
| C
| ###
| 5.75
| A
| ###
| APA
| OS
| |
267
| APATJ8
| ###
| ASX
| P
| ###
| 5.75
| A
| ###
| APA
| OS
| |
268
| APATK8
| ###
| ASX
| C
| ###
| 6
| A
| ###
| APA
| OS
| |
269
| APATL8
| ###
| ASX
| P
| ###
| 6
| A
| ###
| APA
| OS
| |
270
| APATM8
| ###
| ASX
| C
| ###
| 6.25
| A
| ###
| APA
| OS
| |
271
| APATN8
| ###
| ASX
| P
| ###
| 6.25
| A
| ###
| APA
| OS
| |
272
| APATO8
| ###
| ASX
| C
| ###
| 6.5
| A
| ###
| APA
| OS
| |
273
| APATP8
| ###
| ASX
| P
| ###
| 6.5
| A
| ###
| APA
| OS
| |
274
| APATQ8
| ###
| ASX
| C
| ###
| 6.75
| A
| ###
| APA
| OS
| |
275
| APATR8
| ###
| ASX
| P
| ###
| 6.75
| A
| ###
| APA
| OS
| |
276
| APATS8
| ###
| ASX
| C
| ###
| 7
| A
| ###
| APA
| OS
| |
277
| APATT8
| ###
| ASX
| P
| ###
| 7
| A
| ###
| APA
| OS
| |
278
| APATU8
| ###
| ASX
| C
| ###
| 7.25
| A
| ###
| APA
| OS
| |
279
| APATV8
| ###
| ASX
| P
| ###
| 7.25
| A
| ###
| APA
| OS
| |
280
| APATW8
| ###
| ASX
| C
| ###
| 7.5
| A
| ###
| APA
| OS
| |
281
| APATX8
| ###
| ASX
| P
| ###
| 7.5
| A
| ###
| APA
| OS
| |
282
| APATY8
| ###
| ASX
| C
| ###
| 7.75
| A
| ###
| APA
| OS
| |
283
| APATZ8
| ###
| ASX
| P
| ###
| 7.75
| A
| ###
| APA
| OS
| |
284
| APAU18
| ###
| ASX
| C
| ###
| 8
| A
| ###
| APA
| OS
| |
285
| APAU28
| ###
| ASX
| P
| ###
| 8
| A
| ###
| APA
| OS
| |
286
| APAU38
| ###
| ASX
| C
| ###
| 8.25
| A
| ###
| APA
| OS
| |
287
| APAU48
| ###
| ASX
| P
| ###
| 8.25
| A
| ###
| APA
| OS
| |
288
| APAU58
| ###
| ASX
| C
| ###
| 8.5
| A
| ###
| APA
| OS
| |
289
| APAU68
| ###
| ASX
| P
| ###
| 8.5
| A
| ###
| APA
| OS
| |
290
| APAU78
| ###
| ASX
| C
| ###
| 8.75
| A
| ###
| APA
| OS
| |
291
| APAU88
| ###
| ASX
| P
| ###
| 8.75
| A
| ###
| APA
| OS
| |
292
| APAU98
| ###
| ASX
| C
| ###
| 6.26
| E
| ###
| APA
| OS
| |
293
| APAUA8
| ###
| ASX
| P
| ###
| 6.26
| E
| ###
| APA
| OS
| |
294
| APAUB8
| ###
| ASX
| C
| ###
| 6.51
| E
| ###
| APA
| OS
| |
295
| APAUC8
| ###
| ASX
| P
| ###
| 6.51
| E
| ###
| APA
| OS
| |
296
| APAUD8
| ###
| ASX
| C
| ###
| 6.76
| E
| ###
| APA
| OS
| |
297
| APAUE8
| ###
| ASX
| P
| ###
| 6.76
| E
| ###
| APA
| OS
| |
298
| APAUF8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
299
| APAUG8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
300
| APAUH8
| ###
| ASX
| C
| ###
| 7.26
| E
| ###
| APA
| OS
| |
301
| APAUI8
| ###
| ASX
| P
| ###
| 7.26
| E
| ###
| APA
| OS
| |
302
| APAUJ8
| ###
| ASX
| C
| ###
| 7.51
| E
| ###
| APA
| OS
| |
303
| APAUK8
| ###
| ASX
| P
| ###
| 7.51
| E
| ###
| APA
| OS
| |
304
| APAUL8
| ###
| ASX
| C
| ###
| 7.76
| E
| ###
| APA
| OS
| |
305
| APAUM8
| ###
| ASX
| P
| ###
| 7.76
| E
| ###
| APA
| OS
| |
306
| APAUN8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| APAL
| LE
| |
307
| APAUO8
| ###
| ASX
| C
| ###
| 9
| A
| ###
| APA
| OS
| |
308
| APAUP8
| ###
| ASX
| P
| ###
| 9
| A
| ###
| APA
| OS
| |
309
| APAUQ8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
310
| APAUR8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
311
| APAUS8
| ###
| ASX
| C
| ###
| 9.25
| A
| ###
| APA
| OS
| |
312
| APAUT8
| ###
| ASX
| P
| ###
| 9.25
| A
| ###
| APA
| OS
| |
313
| APAUU8
| ###
| ASX
| C
| ###
| 8.26
| E
| ###
| APA
| OS
| |
314
| APAUV8
| ###
| ASX
| P
| ###
| 8.26
| E
| ###
| APA
| OS
| |
315
| APAVB8
| 2025-05-22
| ASX
| C
| ###
| 5.25
| A
| ###
| APA
| OS
| |
316
| APAVC8
| 2025-05-22
| ASX
| P
| ###
| 5.25
| A
| ###
| APA
| OS
| |
317
| APAVD8
| 2025-05-22
| ASX
| C
| ###
| 5.5
| A
| ###
| APA
| OS
| |
318
| APAVE8
| 2025-05-22
| ASX
| P
| ###
| 5.5
| A
| ###
| APA
| OS
| |
319
| APAVF8
| 2025-05-22
| ASX
| C
| ###
| 5.75
| A
| ###
| APA
| OS
| |
320
| APAVG8
| 2025-05-22
| ASX
| P
| ###
| 5.75
| A
| ###
| APA
| OS
| |
321
| APAVH8
| 2025-05-22
| ASX
| C
| ###
| 6
| A
| ###
| APA
| OS
| |
322
| APAVI8
| 2025-05-22
| ASX
| P
| ###
| 6
| A
| ###
| APA
| OS
| |
323
| APAVJ8
| 2025-05-22
| ASX
| C
| ###
| 6.25
| A
| ###
| APA
| OS
| |
324
| APAVK8
| 2025-05-22
| ASX
| P
| ###
| 6.25
| A
| ###
| APA
| OS
| |
325
| APAVL8
| 2025-05-22
| ASX
| C
| ###
| 6.5
| A
| ###
| APA
| OS
| |
326
| APAVM8
| 2025-05-22
| ASX
| P
| ###
| 6.5
| A
| ###
| APA
| OS
| |
327
| APAVN8
| 2025-05-22
| ASX
| C
| ###
| 6.75
| A
| ###
| APA
| OS
| |
328
| APAVO8
| 2025-05-22
| ASX
| P
| ###
| 6.75
| A
| ###
| APA
| OS
| |
329
| APAVP8
| 2025-05-22
| ASX
| C
| ###
| 7
| A
| ###
| APA
| OS
| |
330
| APAVQ8
| 2025-05-22
| ASX
| P
| ###
| 7
| A
| ###
| APA
| OS
| |
331
| APAVR8
| 2025-05-22
| ASX
| C
| ###
| 7.25
| A
| ###
| APA
| OS
| |
332
| APAVS8
| 2025-05-22
| ASX
| P
| ###
| 7.25
| A
| ###
| APA
| OS
| |
333
| APAVT8
| 2025-05-22
| ASX
| C
| ###
| 7.5
| A
| ###
| APA
| OS
| |
334
| APAVU8
| 2025-05-22
| ASX
| P
| ###
| 7.5
| A
| ###
| APA
| OS
| |
335
| APAVV8
| 2025-05-22
| ASX
| C
| ###
| 7.75
| A
| ###
| APA
| OS
| |
336
| APAVW8
| 2025-05-22
| ASX
| P
| ###
| 7.75
| A
| ###
| APA
| OS
| |
337
| APAVX8
| 2025-05-22
| ASX
| C
| ###
| 8
| A
| ###
| APA
| OS
| |
338
| APAVY8
| 2025-05-22
| ASX
| P
| ###
| 8
| A
| ###
| APA
| OS
| |
339
| APAVZ8
| 2025-05-22
| ASX
| C
| ###
| 8.25
| A
| ###
| APA
| OS
| |
340
| APAW18
| 2025-05-22
| ASX
| P
| ###
| 8.25
| A
| ###
| APA
| OS
| |
341
| APAW28
| 2025-05-22
| ASX
| C
| ###
| 8.5
| A
| ###
| APA
| OS
| |
342
| APAW38
| 2025-05-22
| ASX
| P
| ###
| 8.5
| A
| ###
| APA
| OS
| |
343
| APAW48
| 2025-05-22
| ASX
| C
| ###
| 8.75
| A
| ###
| APA
| OS
| |
344
| APAW58
| 2025-05-22
| ASX
| P
| ###
| 8.75
| A
| ###
| APA
| OS
| |
345
| APAW68
| 2025-05-22
| ASX
| C
| ###
| 6.26
| E
| ###
| APA
| OS
| |
346
| APAW78
| 2025-05-22
| ASX
| P
| ###
| 6.26
| E
| ###
| APA
| OS
| |
347
| APAW88
| 2025-05-22
| ASX
| C
| ###
| 6.51
| E
| ###
| APA
| OS
| |
348
| APAW98
| 2025-05-22
| ASX
| P
| ###
| 6.51
| E
| ###
| APA
| OS
| |
349
| APAWA8
| 2025-05-22
| ASX
| C
| ###
| 6.76
| E
| ###
| APA
| OS
| |
350
| APAWB8
| 2025-05-22
| ASX
| P
| ###
| 6.76
| E
| ###
| APA
| OS
| |
351
| APAWC8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
352
| APAWD8
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
353
| APAWE8
| 2025-05-22
| ASX
| C
| ###
| 7.26
| E
| ###
| APA
| OS
| |
354
| APAWF8
| 2025-05-22
| ASX
| P
| ###
| 7.26
| E
| ###
| APA
| OS
| |
355
| APAWG8
| 2025-05-22
| ASX
| C
| ###
| 7.51
| E
| ###
| APA
| OS
| |
356
| APAWH8
| 2025-05-22
| ASX
| P
| ###
| 7.51
| E
| ###
| APA
| OS
| |
357
| APAWI8
| 2025-05-22
| ASX
| C
| ###
| 7.76
| E
| ###
| APA
| OS
| |
358
| APAWJ8
| 2025-05-22
| ASX
| P
| ###
| 7.76
| E
| ###
| APA
| OS
| |
359
| APAWK8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APAL
| LE
| |
360
| APAWL8
| 2025-05-22
| ASX
| C
| ###
| 9
| A
| ###
| APA
| OS
| |
361
| APAWM8
| 2025-05-22
| ASX
| P
| ###
| 9
| A
| ###
| APA
| OS
| |
362
| APAWN8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
363
| APAWO8
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
364
| APAWP8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
365
| APAWQ8
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
366
| APAWR8
| ###
| ASX
| C
| ###
| 5
| A
| ###
| APA
| OS
| |
367
| APAWS8
| ###
| ASX
| P
| ###
| 5
| A
| ###
| APA
| OS
| |
368
| APAWT8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
369
| APAWU8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
370
| APAWV8
| 2025-05-22
| ASX
| C
| ###
| 5
| A
| ###
| APA
| OS
| |
371
| APAWW8
| 2025-05-22
| ASX
| P
| ###
| 5
| A
| ###
| APA
| OS
| |
372
| APAWX8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
373
| APAWY8
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
374
| APAWZ8
| 2025-05-22
| ASX
| C
| ###
| 5.25
| A
| ###
| APA
| OS
| |
375
| APAX18
| 2025-05-22
| ASX
| P
| ###
| 5.25
| A
| ###
| APA
| OS
| |
376
| APAX28
| 2025-05-22
| ASX
| C
| ###
| 5.5
| A
| ###
| APA
| OS
| |
377
| APAX38
| 2025-05-22
| ASX
| P
| ###
| 5.5
| A
| ###
| APA
| OS
| |
378
| APAX48
| 2025-05-22
| ASX
| C
| ###
| 5.75
| A
| ###
| APA
| OS
| |
379
| APAX58
| 2025-05-22
| ASX
| P
| ###
| 5.75
| A
| ###
| APA
| OS
| |
380
| APAX68
| 2025-05-22
| ASX
| C
| ###
| 6
| A
| ###
| APA
| OS
| |
381
| APAX78
| 2025-05-22
| ASX
| P
| ###
| 6
| A
| ###
| APA
| OS
| |
382
| APAX88
| 2025-05-22
| ASX
| C
| ###
| 6.25
| A
| ###
| APA
| OS
| |
383
| APAX98
| 2025-05-22
| ASX
| P
| ###
| 6.25
| A
| ###
| APA
| OS
| |
384
| APAXA8
| 2025-05-22
| ASX
| C
| ###
| 6.5
| A
| ###
| APA
| OS
| |
385
| APAXB8
| 2025-05-22
| ASX
| P
| ###
| 6.5
| A
| ###
| APA
| OS
| |
386
| APAXC8
| 2025-05-22
| ASX
| C
| ###
| 6.75
| A
| ###
| APA
| OS
| |
387
| APAXD8
| 2025-05-22
| ASX
| P
| ###
| 6.75
| A
| ###
| APA
| OS
| |
388
| APAXF8
| 2025-05-22
| ASX
| C
| ###
| 7
| A
| ###
| APA
| OS
| |
389
| APAXG8
| 2025-05-22
| ASX
| P
| ###
| 7
| A
| ###
| APA
| OS
| |
390
| APAXH8
| 2025-05-22
| ASX
| C
| ###
| 7.25
| A
| ###
| APA
| OS
| |
391
| APAXI8
| 2025-05-22
| ASX
| P
| ###
| 7.25
| A
| ###
| APA
| OS
| |
392
| APAXJ8
| 2025-05-22
| ASX
| C
| ###
| 7.5
| A
| ###
| APA
| OS
| |
393
| APAXK8
| 2025-05-22
| ASX
| P
| ###
| 7.5
| A
| ###
| APA
| OS
| |
394
| APAXL8
| 2025-05-22
| ASX
| C
| ###
| 7.75
| A
| ###
| APA
| OS
| |
395
| APAXM8
| 2025-05-22
| ASX
| P
| ###
| 7.75
| A
| ###
| APA
| OS
| |
396
| APAXN8
| 2025-05-22
| ASX
| C
| ###
| 8
| A
| ###
| APA
| OS
| |
397
| APAXO8
| 2025-05-22
| ASX
| P
| ###
| 8
| A
| ###
| APA
| OS
| |
398
| APAXP8
| 2025-05-22
| ASX
| C
| ###
| 8.25
| A
| ###
| APA
| OS
| |
399
| APAXQ8
| 2025-05-22
| ASX
| P
| ###
| 8.25
| A
| ###
| APA
| OS
| |
400
| APAXR8
| 2025-05-22
| ASX
| C
| ###
| 8.5
| A
| ###
| APA
| OS
| |
401
| APAXS8
| 2025-05-22
| ASX
| P
| ###
| 8.5
| A
| ###
| APA
| OS
| |
402
| APAXT8
| 2025-05-22
| ASX
| C
| ###
| 8.75
| A
| ###
| APA
| OS
| |
403
| APAXU8
| 2025-05-22
| ASX
| P
| ###
| 8.75
| A
| ###
| APA
| OS
| |
404
| APAXV8
| 2025-05-22
| ASX
| C
| ###
| 6.26
| E
| ###
| APA
| OS
| |
405
| APAXW8
| 2025-05-22
| ASX
| P
| ###
| 6.26
| E
| ###
| APA
| OS
| |
406
| APAXY8
| 2025-05-22
| ASX
| C
| ###
| 6.51
| E
| ###
| APA
| OS
| |
407
| APAXZ8
| 2025-05-22
| ASX
| P
| ###
| 6.51
| E
| ###
| APA
| OS
| |
408
| APAY18
| 2025-05-22
| ASX
| C
| ###
| 6.76
| E
| ###
| APA
| OS
| |
409
| APAY28
| 2025-05-22
| ASX
| P
| ###
| 6.76
| E
| ###
| APA
| OS
| |
410
| APAY38
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
411
| APAY48
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
412
| APAY58
| 2025-05-22
| ASX
| C
| ###
| 7.26
| E
| ###
| APA
| OS
| |
413
| APAY68
| 2025-05-22
| ASX
| P
| ###
| 7.26
| E
| ###
| APA
| OS
| |
414
| APAY78
| 2025-05-22
| ASX
| C
| ###
| 7.51
| E
| ###
| APA
| OS
| |
415
| APAY88
| 2025-05-22
| ASX
| P
| ###
| 7.51
| E
| ###
| APA
| OS
| |
416
| APAY98
| 2025-05-22
| ASX
| C
| ###
| 7.76
| E
| ###
| APA
| OS
| |
417
| APAYA8
| 2025-05-22
| ASX
| P
| ###
| 7.76
| E
| ###
| APA
| OS
| |
418
| APAYB8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APAL
| LE
| |
419
| APAYC8
| 2025-05-22
| ASX
| C
| ###
| 5
| A
| ###
| APA
| OS
| |
420
| APAYD8
| 2025-05-22
| ASX
| P
| ###
| 5
| A
| ###
| APA
| OS
| |
421
| APAYE8
| 2025-05-22
| ASX
| C
| ###
| ###
| E
| ###
| APA
| OS
| |
422
| APAYF8
| 2025-05-22
| ASX
| P
| ###
| ###
| E
| ###
| APA
| OS
| |
423
| APAYO8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
424
| APAYP8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
425
| APAYQ8
| ###
| ASX
| C
| ###
| 5.76
| E
| ###
| APA
| OS
| |
426
| APAYR8
| ###
| ASX
| P
| ###
| 5.76
| E
| ###
| APA
| OS
| |
427
| APAYS8
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
428
| APAYT8
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
429
| APAYU8
| 2025-05-22
| ASX
| C
| ###
| 5.76
| E
| ###
| APA
| OS
| |
430
| APAYV8
| 2025-05-22
| ASX
| P
| ###
| 5.76
| E
| ###
| APA
| OS
| |
431
| APAYW8
| 2025-05-22
| ASX
| C
| ###
| ###
| A
| ###
| APA
| OS
| |
432
| APAYX8
| 2025-05-22
| ASX
| P
| ###
| ###
| A
| ###
| APA
| OS
| |
433
| APAYZ8
| 2025-05-22
| ASX
| C
| ###
| 5.76
| E
| ###
| APA
| OS
| |
434
| APAZ18
| 2025-05-22
| ASX
| P
| ###
| 5.76
| E
| ###
| APA
| OS
| |
435
| APAZ28
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| APA
| OS
| |
436
| APAZ38
| 2025-05-22
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| APA
| OS
| |
437
| APAZ48
| 2025-05-22
| ASX
| C
| 2025-08-21
| 5
| A
| ###
| APA
| OS
| |
438
| APAZ58
| 2025-05-22
| ASX
| P
| 2025-08-21
| 5
| A
| ###
| APA
| OS
| |
439
| APAZ68
| 2025-05-22
| ASX
| C
| 2025-08-21
| 5.25
| A
| ###
| APA
| OS
| |
440
| APAZ78
| 2025-05-22
| ASX
| P
| 2025-08-21
| 5.25
| A
| ###
| APA
| OS
| |
441
| APAZ88
| 2025-05-22
| ASX
| C
| 2025-08-21
| 5.5
| A
| ###
| APA
| OS
| |
442
| APAZ98
| 2025-05-22
| ASX
| P
| 2025-08-21
| 5.5
| A
| ###
| APA
| OS
| |
443
| APAZA8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 5.75
| A
| ###
| APA
| OS
| |
444
| APAZB8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 5.75
| A
| ###
| APA
| OS
| |
445
| APAZC8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6
| A
| ###
| APA
| OS
| |
446
| APAZD8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6
| A
| ###
| APA
| OS
| |
447
| APAZE8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.25
| A
| ###
| APA
| OS
| |
448
| APAZF8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.25
| A
| ###
| APA
| OS
| |
449
| APAZG8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.5
| A
| ###
| APA
| OS
| |
450
| APAZH8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.5
| A
| ###
| APA
| OS
| |
451
| APAZI8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 6.75
| A
| ###
| APA
| OS
| |
452
| APAZJ8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 6.75
| A
| ###
| APA
| OS
| |
453
| APAZK8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7
| A
| ###
| APA
| OS
| |
454
| APAZL8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7
| A
| ###
| APA
| OS
| |
455
| APAZM8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.25
| A
| ###
| APA
| OS
| |
456
| APAZN8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.25
| A
| ###
| APA
| OS
| |
457
| APAZO8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.5
| A
| ###
| APA
| OS
| |
458
| APAZP8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.5
| A
| ###
| APA
| OS
| |
459
| APAZQ8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 7.75
| A
| ###
| APA
| OS
| |
460
| APAZR8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 7.75
| A
| ###
| APA
| OS
| |
461
| APAZS8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8
| A
| ###
| APA
| OS
| |
462
| APAZT8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8
| A
| ###
| APA
| OS
| |
463
| APAZU8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 8.25
| A
| ###
| APA
| OS
| |
464
| APAZV8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 8.25
| A
| ###
| APA
| OS
| |
465
| APAZW8
| 2025-05-22
| ASX
| C
| 2025-08-21
| 5.76
| E
| ###
| APA
| OS
| |
466
| APAZX8
| 2025-05-22
| ASX
| P
| 2025-08-21
| 5.76
| E
| ###
| APA
| OS
| |
467
| APAZY8
| 2025-05-22
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| APA
| OS
| |
|
Options Warrants owned by APA Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| APAKOA
| 2025-05-22
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| APAKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| APAKOQ
| 2025-05-22
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| APAKOR
| 2025-05-22
| MINI Put
| ###
| 1
| 13.4149
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (APA) APA GROUP:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,523
| 0.0 |
MAX
| 12.25
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for APA
|
Weekly Format Enhanced Daily Prices for APA Basic  |
End of day Prices (Enhanced format), last 120 Days for (APA) APA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2025-May-22 Thu
| ###
| 8.25
| ###
| 8.25
| 2,542,178
| 20,807,726
| 1.4
| 74.6
| 10.7 |
2025-May-21 Wed
| ###
| ###
| 8.25
| 8.25
| 2,598,572
| ###
| -0.8
| 32.4
| 10.7 |
2025-May-20 Tue
| 8.25
| 8.29
| ###
| ###
| 3,124,528
| 25,683,620
| -0.8
| ###
| ### |
2025-May-19 Mon
| 8.24
| ###
| 8.22
| 8.26
| 1,483,950
| ###
| 0.2
| 77.7
| 10.7 |
2025-May-16 Fri
| 8.4
| 8.4
| 8.25
| ###
| ###
| 23,325,942
| ###
| ###
| ### |
2025-May-15 Thu
| 8.27
| ###
| 8.2
| ###
| 3,562,843
| 29,482,525
| 0.7
| 80.3
| 10.8 |
2025-May-14 Wed
| 8.27
| 8.28
| ###
| ###
| 3,336,423
| 27,375,350
| ###
| 24.9
| 10.6 |
2025-May-13 Tue
| 8.43
| 8.47
| 8.23
| 8.27
| 3,454,528
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 8.42
| 8.5
| ###
| 32,440,220
| ###
| 29.3
| ### |
2025-May-09 Fri
| 8.45
| ###
| 8.42
| ###
| 4,795,847
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 8.54
| ###
| 8.51
| ###
| 36,542,679
| 2.3
| 79.6
| ### |
2025-May-07 Wed
| ###
| 8.41
| ###
| ###
| 2,755,046
| 23,032,184
| -0.4
| ###
| 10.8 |
2025-May-06 Tue
| 8.29
| ###
| 8.28
| ###
| 2,990,875
| ###
| 0.8
| ###
| 10.9 |
2025-May-05 Mon
| 8.23
| ###
| 8.23
| ###
| ###
| 28,094,154
| ###
| 81.1
| 10.8 |
2025-May-02 Fri
| ###
| 8.26
| ###
| 8.23
| ###
| 32,882,155
| 1.0
| ###
| 10.7 |
2025-May-01 Thu
| 8.25
| 8.28
| ###
| ###
| ###
| ###
| ###
| 27.5
| 10.6 |
2025-Apr-30 Wed
| ###
| ###
| 8.22
| 8.22
| 7,365,154
| 61,057,126
| -1.3
| 25.9
| 10.7 |
2025-Apr-29 Tue
| ###
| ###
| 8.27
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 8.245
| 8.29
| ###
| 30,009,883
| -0.5
| 38.0
| ### |
2025-Apr-24 Thu
| ###
| ###
| 8.21
| 8.23
| ###
| 23,224,227
| -0.8
| 21.7
| 10.7 |
2025-Apr-23 Wed
| 8.28
| ###
| 8.27
| 8.28
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 8.24
| ###
| 8.24
| ###
| ###
| 2.0
| 84.4
| ### |
2025-Apr-17 Thu
| ###
| 8.2
| ###
| ###
| 2,793,542
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| 8.21
| ###
| ###
| ###
| ###
| ###
| 77.5
| 10.6 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,462,270
| 35,720,471
| ###
| ###
| 10.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,424,445
| 27,566,782
| -0.1
| ###
| 10.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 10.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 6,495,575
| 52,321,856
| 2.1
| 78.7
| 10.6 |
2025-Apr-09 Wed
| 7.82
| 8
| 7.81
| 7.82
| 6,177,087
| 48,829,872
| ###
| 77.2
| 10.2 |
2025-Apr-08 Tue
| ###
| ###
| 7.86
| ###
| ###
| 45,228,386
| ###
| ###
| 10.3 |
2025-Apr-07 Mon
| 7.7
| ###
| ###
| ###
| 7,786,088
| ###
| 2.7
| ###
| 10.3 |
2025-Apr-04 Fri
| 7.87
| ###
| 7.83
| ###
| 4,681,944
| 37,198,045
| ###
| 88.0
| 10.5 |
2025-Apr-03 Thu
| 7.86
| ###
| 7.77
| ###
| 4,207,022
| 33,004,087
| ###
| 75.8
| 10.3 |
2025-Apr-02 Wed
| ###
| 8
| 7.925
| ###
| 2,031,723
| ###
| 0.1
| ###
| 10.3 |
2025-Apr-01 Tue
| ###
| 8
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2025-Mar-31 Mon
| ###
| ###
| 7.89
| ###
| 4,997,355
| ###
| -0.3
| ###
| ### |
2025-Mar-28 Fri
| 7.86
| ###
| 7.84
| ###
| 2,830,925
| ###
| 1.3
| ###
| 10.3 |
2025-Mar-27 Thu
| 7.8
| ###
| 7.79
| 7.88
| ###
| 38,116,456
| 1.0
| ###
| ### |
2025-Mar-26 Wed
| 7.84
| ###
| 7.82
| 7.87
| 2,948,041
| 23,186,342
| 0.4
| ###
| ### |
2025-Mar-25 Tue
| 7.84
| ###
| 7.8
| 7.85
| ###
| ###
| 0.1
| 71.8
| 10.2 |
2025-Mar-24 Mon
| 7.81
| ###
| 7.76
| 7.89
| ###
| 23,369,752
| 1.0
| 79.1
| ### |
2025-Mar-21 Fri
| 7.8
| ###
| 7.76
| 7.81
| ###
| ###
| 0.1
| ###
| 10.1 |
2025-Mar-20 Thu
| 7.85
| ###
| 7.77
| 7.81
| 5,343,086
| 41,863,078
| ###
| 23.2
| 10.1 |
2025-Mar-19 Wed
| 7.86
| ###
| 7.81
| 7.86
| 2,461,979
| 19,351,154
| ###
| 69.8
| 10.2 |
2025-Mar-18 Tue
| 7.89
| ###
| 7.8
| ###
| 5,478,554
| ###
| 0.3
| ###
| 10.3 |
2025-Mar-17 Mon
| 7.7
| 7.84
| ###
| 7.84
| 3,630,426
| 28,153,953
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 7.59
| ###
| 2,817,285
| ###
| 0.7
| 65.8
| ### |
2025-Mar-13 Thu
| 7.56
| ###
| 7.53
| ###
| 5,848,286
| ###
| 0.9
| ###
| ### |
2025-Mar-12 Wed
| 7.5
| 7.58
| 7.43
| 7.55
| 4,293,175
| 32,220,278
| ###
| ###
| 9.8 |
2025-Mar-11 Tue
| 7.51
| ###
| 7.44
| 7.59
| ###
| ###
| ###
| ###
| 9.9 |
2025-Mar-10 Mon
| ###
| 7.47
| ###
| 7.45
| 3,004,222
| ###
| 1.2
| 78.3
| 9.7 |
2025-Mar-07 Fri
| ###
| 7.42
| ###
| ###
| ###
| 20,345,746
| -0.5
| 39.8
| 9.5 |
2025-Mar-06 Thu
| 7.45
| 7.48
| 7.345
| 7.4
| 3,566,924
| 26,439,824
| -0.7
| ###
| ### |
2025-Mar-05 Wed
| ###
| 7.52
| ###
| 7.52
| 4,605,450
| 34,126,384
| ###
| 83.4
| ### |
2025-Mar-04 Tue
| 7.4
| 7.49
| ###
| 7.45
| 4,637,273
| 34,478,124
| 0.7
| 79.6
| 9.7 |
2025-Mar-03 Mon
| ###
| 7.49
| ###
| 7.48
| 5,430,523
| ###
| ###
| ###
| 9.7 |
2025-Feb-28 Fri
| 7.5
| 7.55
| ###
| ###
| 9,575,628
| ###
| ###
| ###
| 9.6 |
2025-Feb-27 Thu
| 7.51
| 7.57
| 7.47
| 7.54
| 4,472,680
| 33,634,553
| ###
| 67.0
| 9.8 |
2025-Feb-26 Wed
| ###
| ###
| 7.44
| 7.54
| ###
| ###
| -2.0
| 27.2
| 9.8 |
2025-Feb-25 Tue
| 7.28
| 7.7
| 7.22
| 7.7
| ###
| ###
| ###
| 93.9
| ### |
2025-Feb-24 Mon
| 6.59
| ###
| 6.58
| ###
| 8,305,949
| ###
| 8.0
| 96.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| 6.58
| ###
| ###
| ###
| 0.2
| 71.9
| 8.6 |
2025-Feb-20 Thu
| 6.59
| ###
| 6.49
| 6.56
| ###
| ###
| -0.5
| 36.7
| ### |
2025-Feb-19 Wed
| ###
| ###
| 6.58
| ###
| 4,345,126
| ###
| -0.7
| ###
| ### |
2025-Feb-18 Tue
| ###
| 6.73
| ###
| ###
| 2,685,043
| ###
| -0.2
| ###
| 8.7 |
2025-Feb-17 Mon
| ###
| 6.73
| ###
| 6.72
| ###
| 17,519,387
| ###
| 70.3
| 8.7 |
2025-Feb-14 Fri
| ###
| 6.76
| ###
| ###
| ###
| ###
| 0.5
| ###
| 8.7 |
2025-Feb-13 Thu
| 6.71
| ###
| ###
| ###
| ###
| 26,982,653
| ###
| 25.8
| ### |
2025-Feb-12 Wed
| 6.8
| 6.83
| 6.72
| 6.72
| 3,743,976
| ###
| -1.2
| 26.9
| 8.7 |
2025-Feb-11 Tue
| 6.77
| 6.83
| 6.75
| 6.77
| 3,294,858
| 22,372,085
| ###
| ###
| 8.8 |
2025-Feb-10 Mon
| 6.77
| 6.82
| 6.73
| 6.74
| ###
| ###
| -0.4
| 28.1
| ### |
2025-Feb-07 Fri
| 6.78
| 6.84
| 6.73
| 6.77
| 2,854,559
| 19,368,182
| -0.1
| ###
| 8.8 |
2025-Feb-06 Thu
| 6.74
| 6.76
| 6.71
| 6.76
| ###
| 26,100,845
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 6.72
| ###
| ###
| 4,277,576
| ###
| 0.2
| 65.4
| 8.7 |
2025-Feb-04 Tue
| 6.72
| 6.75
| ###
| ###
| 9,325,883
| 62,390,157
| -1.0
| 28.6
| ### |
2025-Feb-03 Mon
| 6.78
| 6.8
| ###
| ###
| ###
| ###
| -1.8
| 30.9
| ### |
2025-Jan-31 Fri
| ###
| ###
| 6.82
| 6.82
| ###
| 37,007,687
| -1.4
| ###
| 8.9 |
2025-Jan-30 Thu
| 6.8
| ###
| 6.79
| 6.85
| 6,121,082
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 6.75
| ###
| 6.72
| 6.86
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 6.72
| 6.77
| 6.7
| 6.72
| ###
| ###
| ###
| ###
| 8.7 |
2025-Jan-24 Fri
| 6.78
| 6.81
| 6.73
| 6.75
| 3,649,259
| 24,705,483
| -0.4
| 29.1
| ### |
2025-Jan-23 Thu
| 6.8
| 6.84
| 6.76
| 6.79
| ###
| ###
| -0.1
| ###
| 8.8 |
2025-Jan-22 Wed
| 6.87
| ###
| 6.81
| 6.82
| 3,011,052
| ###
| -0.7
| 29.6
| 8.9 |
2025-Jan-21 Tue
| ###
| ###
| 6.855
| 6.88
| 2,594,321
| 17,881,357
| ###
| ###
| 8.9 |
2025-Jan-20 Mon
| ###
| ###
| 6.88
| 6.88
| 2,136,275
| 14,783,023
| ###
| ###
| 8.9 |
2025-Jan-17 Fri
| ###
| 7
| ###
| ###
| ###
| ###
| 0.6
| 69.6
| 9.0 |
2025-Jan-16 Thu
| ###
| ###
| 6.89
| 6.89
| ###
| 20,737,681
| ###
| ###
| 8.9 |
2025-Jan-15 Wed
| 6.87
| ###
| 6.86
| 6.86
| 1,806,053
| ###
| -0.1
| ###
| ### |
2025-Jan-14 Tue
| 6.87
| ###
| 6.82
| 6.88
| ###
| ###
| 0.1
| 66.5
| 8.9 |
2025-Jan-13 Mon
| 6.84
| 6.88
| 6.79
| 6.85
| ###
| ###
| 0.1
| 76.7
| ### |
2025-Jan-10 Fri
| ###
| ###
| 6.82
| 6.85
| 2,205,155
| ###
| ###
| 27.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| 6.85
| ###
| 2,335,686
| 16,092,876
| ###
| 72.5
| 9.0 |
2025-Jan-08 Wed
| ###
| ###
| 6.845
| 6.89
| ###
| ###
| -0.3
| 30.4
| 8.9 |
2025-Jan-07 Tue
| ###
| ###
| 6.88
| ###
| 2,925,243
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 9.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 27.9
| ### |
2025-Jan-02 Thu
| 7
| ###
| ###
| ###
| ###
| 12,821,580
| 0.3
| 64.1
| ### |
2024-Dec-31 Tue
| ###
| 7.055
| ###
| ###
| 2,741,959
| 19,186,858
| 0.3
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 6.88
| ###
| 2,226,723
| 15,420,056
| 0.1
| ###
| 9.0 |
2024-Dec-27 Fri
| 7.25
| 7.285
| 7.2
| 7.21
| ###
| 12,411,479
| -0.6
| 21.5
| ### |
2024-Dec-24 Tue
| 7.23
| 7.27
| 7.22
| 7.26
| ###
| 5,663,641
| ###
| ###
| 9.4 |
2024-Dec-23 Mon
| 7.21
| 7.27
| 7.155
| 7.23
| 2,770,089
| ###
| 0.3
| ###
| ### |
2024-Dec-20 Fri
| ###
| 7.2
| ###
| ###
| ###
| 73,201,523
| ###
| 80.0
| 9.3 |
2024-Dec-19 Thu
| ###
| 7.055
| ###
| ###
| 7,967,479
| ###
| ###
| 80.7
| 9.2 |
2024-Dec-18 Wed
| 7.22
| 7.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 7.22
| ###
| ###
| ###
| ###
| 34,002,244
| -0.6
| ###
| 9.3 |
2024-Dec-16 Mon
| ###
| ###
| 7.28
| 7.29
| ###
| ###
| ###
| 47.6
| 9.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,097,787
| 22,737,756
| -0.9
| 27.8
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 9.6 |
2024-Dec-11 Wed
| ###
| 7.42
| ###
| ###
| ###
| ###
| ###
| 75.7
| 9.6 |
2024-Dec-10 Tue
| 7.27
| 7.4
| 7.24
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Dec-09 Mon
| 7.27
| ###
| 7.23
| 7.28
| 6,666,856
| 48,568,045
| ###
| ###
| 9.5 |
2024-Dec-06 Fri
| 7.28
| ###
| 7.25
| 7.27
| ###
| ###
| ###
| 37.2
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,048,042
| ###
| 1.0
| 75.0
| ### |
2024-Dec-04 Wed
| 7.23
| 7.24
| ###
| ###
| 7,773,046
| ###
| -1.4
| ###
| ### |
2024-Dec-03 Tue
| ###
| 7.25
| ###
| 7.22
| 3,471,953
| 24,928,622
| ###
| ###
| ### |
2024-Dec-02 Mon
| 7.22
| 7.26
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2024-Nov-29 Fri
| 7.23
| 7.24
| ###
| 7.22
| 3,241,922
| 23,374,257
| ###
| 31.9
| ### |
2024-Nov-28 Thu
| 7.24
| ###
| 7.2
| 7.26
| ###
| 23,430,078
| 0.3
| 70.3
| 9.4 |
2024-Nov-27 Wed
| ###
| 7.23
| ###
| 7.23
| 3,485,589
| ###
| 0.6
| ###
| ### |
|
Enhanced Basic Format Daily Prices for APA Bottom  |
Basic Prices for APA
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:35:44 thru 2025-05-23 14:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|