Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 07:22:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for APA .. Friday 27th November 2020

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 10.5 10.85 10.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 37.55 43.4 42.5
Earnings/Share (EPS) 0.27 0.27 0.27 0.259 0.259
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.82 11.85 11.85
52Week Low ### ### ###

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 07:19 GMT, Price
Closed at $10.69
-4
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2020-Oct-28 Wed
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAC37 ### ASX C ### ### E ### APAL LE
2 APAC47 ### ASX C ### ### E ### APAL LE
3 APAC57 ### ASX C ### ### E ### APAL LE
4 APAFG7 2020-11-20 ASX C ### 9.25 A ### APA OS
5 APAFH7 2020-11-20 ASX P ### 9.25 A ### APA OS
6 APAFI7 2020-11-20 ASX C ### 9.5 A ### APA OS
7 APAFJ7 2020-11-20 ASX P ### 9.5 A ### APA OS
8 APAFK7 2020-11-20 ASX C ### 9.75 A ### APA OS
9 APAFL7 2020-11-20 ASX P ### 9.75 A ### APA OS
10 APAFM7 2020-11-20 ASX C ### ### A ### APA OS
11 APAFN7 2020-11-20 ASX P ### ### A ### APA OS
12 APAFO7 2020-11-20 ASX C ### 10.25 A ### APA OS
13 APAFP7 2020-11-20 ASX P ### 10.25 A ### APA OS
14 APAFQ7 2020-11-20 ASX C ### 10.5 A ### APA OS
15 APAFR7 2020-11-20 ASX P ### 10.5 A ### APA OS
16 APAFS7 2020-11-20 ASX C ### 10.75 A ### APA OS
17 APAFT7 2020-11-20 ASX P ### 10.75 A ### APA OS
18 APAFU7 2020-11-20 ASX C ### ### A ### APA OS
19 APAFV7 2020-11-20 ASX P ### ### A ### APA OS
20 APAFW7 2020-11-20 ASX C ### 11.25 A ### APA OS
21 APAFX7 2020-11-20 ASX P ### 11.25 A ### APA OS
22 APAFY7 2020-11-20 ASX C ### 11.5 A ### APA OS
23 APAFZ7 2020-11-20 ASX P ### 11.5 A ### APA OS
24 APAG17 2020-11-20 ASX C ### 11.75 A ### APA OS
25 APAG27 2020-11-20 ASX P ### 11.75 A ### APA OS
26 APAG37 2020-11-20 ASX C ### ### A ### APA OS
27 APAG47 2020-11-20 ASX P ### ### A ### APA OS
28 APAG57 2020-11-20 ASX C ### 12.25 A ### APA OS
29 APAG67 2020-11-20 ASX P ### 12.25 A ### APA OS
30 APAG77 2020-11-20 ASX C ### 12.5 A ### APA OS
31 APAG87 2020-11-20 ASX P ### 12.5 A ### APA OS
32 APAG97 2020-11-20 ASX C ### 12.75 A ### APA OS
33 APAGK7 2020-11-20 ASX P ### 12.75 A ### APA OS
34 APAGL7 ### ASX C ### 9.25 A ### APA OS
35 APAGM7 ### ASX P ### 9.25 A ### APA OS
36 APAGN7 ### ASX C ### 9.5 A ### APA OS
37 APAGO7 ### ASX P ### 9.5 A ### APA OS
38 APAGP7 ### ASX C ### 9.75 A ### APA OS
39 APAGQ7 ### ASX P ### 9.75 A ### APA OS
40 APAGR7 ### ASX C ### ### A ### APA OS
41 APAGS7 ### ASX P ### ### A ### APA OS
42 APAGT7 ### ASX C ### 10.25 A ### APA OS
43 APAGU7 ### ASX P ### 10.25 A ### APA OS
44 APAGV7 ### ASX C ### 10.5 A ### APA OS
45 APAGW7 ### ASX P ### 10.5 A ### APA OS
46 APAGX7 ### ASX C ### 10.75 A ### APA OS
47 APAGY7 ### ASX P ### 10.75 A ### APA OS
48 APAGZ7 ### ASX C ### ### A ### APA OS
49 APAI17 ### ASX P ### ### A ### APA OS
50 APAI27 ### ASX C ### 11.25 A ### APA OS
51 APAI37 ### ASX P ### 11.25 A ### APA OS
52 APAI47 ### ASX C ### 11.5 A ### APA OS
53 APAI57 ### ASX P ### 11.5 A ### APA OS
54 APAI67 ### ASX C ### 11.75 A ### APA OS
55 APAI77 ### ASX P ### 11.75 A ### APA OS
56 APAI87 ### ASX C ### ### A ### APA OS
57 APAI97 ### ASX P ### ### A ### APA OS
58 APAIF7 ### ASX C ### 12.25 A ### APA OS
59 APAIG7 ### ASX P ### 12.25 A ### APA OS
60 APAIH7 ### ASX C ### 12.5 A ### APA OS
61 APAII7 ### ASX P ### 12.5 A ### APA OS
62 APAIJ7 ### ASX C ### 12.75 A ### APA OS
63 APAIK7 ### ASX P ### 12.75 A ### APA OS
64 APAIL7 ### ASX C 2021-01-21 9.25 A ### APA OS
65 APAIM7 ### ASX P 2021-01-21 9.25 A ### APA OS
66 APAIN7 ### ASX C 2021-01-21 9.5 A ### APA OS
67 APAIO7 ### ASX P 2021-01-21 9.5 A ### APA OS
68 APAIP7 ### ASX C 2021-01-21 9.75 A ### APA OS
69 APAIQ7 ### ASX P 2021-01-21 9.75 A ### APA OS
70 APAIR7 ### ASX C 2021-01-21 ### A ### APA OS
71 APAIS7 ### ASX P 2021-01-21 ### A ### APA OS
72 APAIT7 ### ASX C 2021-01-21 10.25 A ### APA OS
73 APAIU7 ### ASX P 2021-01-21 10.25 A ### APA OS
74 APAIV7 ### ASX C 2021-01-21 10.5 A ### APA OS
75 APAIW7 ### ASX P 2021-01-21 10.5 A ### APA OS
76 APAIX7 ### ASX C 2021-01-21 10.75 A ### APA OS
77 APAIY7 ### ASX P 2021-01-21 10.75 A ### APA OS
78 APAIZ7 ### ASX C 2021-01-21 ### A ### APA OS
79 APAJ17 ### ASX P 2021-01-21 ### A ### APA OS
80 APAJ27 ### ASX C 2021-01-21 11.25 A ### APA OS
81 APAJ37 ### ASX P 2021-01-21 11.25 A ### APA OS
82 APAJ47 ### ASX C 2021-01-21 11.5 A ### APA OS
83 APAJ57 ### ASX P 2021-01-21 11.5 A ### APA OS
84 APAJ67 ### ASX C 2021-01-21 11.75 A ### APA OS
85 APAJ77 ### ASX P 2021-01-21 11.75 A ### APA OS
86 APAJ87 ### ASX C 2021-01-21 ### A ### APA OS
87 APAJ97 ### ASX P 2021-01-21 ### A ### APA OS
88 APAJA7 ### ASX C 2021-01-21 12.25 A ### APA OS
89 APAJB7 ### ASX P 2021-01-21 12.25 A ### APA OS
90 APAJC7 ### ASX C 2021-01-21 12.5 A ### APA OS
91 APAJD7 ### ASX P 2021-01-21 12.5 A ### APA OS
92 APAJE7 ### ASX C 2021-01-21 12.75 A ### APA OS
93 APAJF7 ### ASX P 2021-01-21 12.75 A ### APA OS
94 APAJM7 2020-11-20 ASX C ### ### A ### APA OS
95 APAJN7 2020-11-20 ASX P ### ### A ### APA OS
96 APAJO7 ### ASX C ### ### A ### APA OS
97 APAJP7 ### ASX P ### ### A ### APA OS
98 APAJQ7 ### ASX C 2021-01-21 ### A ### APA OS
99 APAJR7 ### ASX P 2021-01-21 ### A ### APA OS
100 APAJU7 2020-11-20 ASX C ### ### E ### APAL LE
101 APAJV7 ### ASX C 2021-01-21 ### E ### APAL LE
102 APAK37 2020-11-20 ASX C ### 13.25 A ### APA OS
103 APAK47 2020-11-20 ASX P ### 13.25 A ### APA OS
104 APAK57 ### ASX C ### 13.25 A ### APA OS
105 APAK67 ### ASX P ### 13.25 A ### APA OS
106 APAK77 ### ASX C 2021-01-21 13.25 A ### APA OS
107 APAK87 ### ASX P 2021-01-21 13.25 A ### APA OS
108 APAK97 ### ASX C ### 9.5 A ### APA OS
109 APAKA7 ### ASX P ### 9.5 A ### APA OS
110 APAKB7 ### ASX C ### 9.75 A ### APA OS
111 APAKC7 ### ASX P ### 9.75 A ### APA OS
112 APAKD7 ### ASX C ### ### A ### APA OS
113 APAKE7 ### ASX P ### ### A ### APA OS
114 APAKF7 ### ASX C ### 10.25 A ### APA OS
115 APAKG7 ### ASX P ### 10.25 A ### APA OS
116 APAKH7 ### ASX C ### 10.5 A ### APA OS
117 APAKI7 ### ASX P ### 10.5 A ### APA OS
118 APAKJ7 ### ASX C ### 10.75 A ### APA OS
119 APAKK7 ### ASX P ### 10.75 A ### APA OS
120 APAKL7 ### ASX C ### ### A ### APA OS
121 APAKM7 ### ASX P ### ### A ### APA OS
122 APAKN7 ### ASX C ### 11.25 A ### APA OS
123 APAKO7 ### ASX P ### 11.25 A ### APA OS
124 APAKP7 ### ASX C ### 11.5 A ### APA OS
125 APAKQ7 ### ASX P ### 11.5 A ### APA OS
126 APAKR7 ### ASX C ### 11.75 A ### APA OS
127 APAKS7 ### ASX P ### 11.75 A ### APA OS
128 APAKT7 ### ASX C ### ### A ### APA OS
129 APAKU7 ### ASX P ### ### A ### APA OS
130 APAKV7 ### ASX C ### 12.25 A ### APA OS
131 APAKW7 ### ASX P ### 12.25 A ### APA OS
132 APAKX7 ### ASX C ### 12.5 A ### APA OS
133 APAKY7 ### ASX P ### 12.5 A ### APA OS
134 APAKZ7 ### ASX C ### 12.75 A ### APA OS
135 APAL17 ### ASX P ### 12.75 A ### APA OS
136 APAL27 ### ASX C ### ### A ### APA OS
137 APAL37 ### ASX P ### ### A ### APA OS
138 APAL47 ### ASX C ### ### E ### APAL LE
139 APAL57 ### ASX C ### 9.25 A ### APA OS
140 APAL67 ### ASX P ### 9.25 A ### APA OS
141 APALB7 2020-11-20 ASX C ### 9 A ### APA OS
142 APALC7 2020-11-20 ASX P ### 9 A ### APA OS
143 APALD7 ### ASX C ### 9 A ### APA OS
144 APALE7 ### ASX P ### 9 A ### APA OS
145 APALF7 ### ASX C 2021-01-21 9 A ### APA OS
146 APALG7 ### ASX P 2021-01-21 9 A ### APA OS
147 APALH7 ### ASX C ### 9 A ### APA OS
148 APALI7 ### ASX P ### 9 A ### APA OS
149 APALN7 2020-11-20 ASX C ### 8.75 A ### APA OS
150 APALO7 2020-11-20 ASX P ### 8.75 A ### APA OS
151 APALP7 ### ASX C ### 8.75 A ### APA OS
152 APALQ7 ### ASX P ### 8.75 A ### APA OS
153 APALR7 ### ASX C 2021-01-21 8.75 A ### APA OS
154 APALS7 ### ASX P 2021-01-21 8.75 A ### APA OS
155 APALT7 ### ASX C ### 8.75 A ### APA OS
156 APALU7 ### ASX P ### 8.75 A ### APA OS
157 APAM17 2020-11-20 ASX C ### 8.5 A ### APA OS
158 APAM27 2020-11-20 ASX P ### 8.5 A ### APA OS
159 APAM37 ### ASX C ### 8.5 A ### APA OS
160 APAM47 ### ASX P ### 8.5 A ### APA OS
161 APAM57 ### ASX C 2021-01-21 8.5 A ### APA OS
162 APAM67 ### ASX P 2021-01-21 8.5 A ### APA OS
163 APAM77 ### ASX C ### 8.5 A ### APA OS
164 APAM87 ### ASX P ### 8.5 A ### APA OS
165 APAM97 ### ASX C ### 8.75 A ### APA OS
166 APAMA7 ### ASX P ### 8.75 A ### APA OS
167 APAMB7 ### ASX C ### 9 A ### APA OS
168 APAMC7 ### ASX P ### 9 A ### APA OS
169 APAMD7 ### ASX C ### 9.25 A ### APA OS
170 APAME7 ### ASX P ### 9.25 A ### APA OS
171 APAMF7 ### ASX C ### 9.5 A ### APA OS
172 APAMG7 ### ASX P ### 9.5 A ### APA OS
173 APAMH7 ### ASX C ### 9.75 A ### APA OS
174 APAMI7 ### ASX P ### 9.75 A ### APA OS
175 APAMJ7 ### ASX C ### ### A ### APA OS
176 APAMK7 ### ASX P ### ### A ### APA OS
177 APAML7 ### ASX C ### 10.25 A ### APA OS
178 APAMM7 ### ASX P ### 10.25 A ### APA OS
179 APAMN7 ### ASX C ### 10.5 A ### APA OS
180 APAMO7 ### ASX P ### 10.5 A ### APA OS
181 APAMP7 ### ASX C ### 10.75 A ### APA OS
182 APAMQ7 ### ASX P ### 10.75 A ### APA OS
183 APAMR7 ### ASX C ### ### A ### APA OS
184 APAMS7 ### ASX P ### ### A ### APA OS
185 APAMT7 ### ASX C ### 11.25 A ### APA OS
186 APAMU7 ### ASX P ### 11.25 A ### APA OS
187 APAMV7 ### ASX C ### 11.5 A ### APA OS
188 APAMW7 ### ASX P ### 11.5 A ### APA OS
189 APAMX7 ### ASX C ### 11.75 A ### APA OS
190 APAMY7 ### ASX P ### 11.75 A ### APA OS
191 APAMZ7 ### ASX C ### ### A ### APA OS
192 APAN17 ### ASX P ### ### A ### APA OS
193 APAN27 ### ASX C ### 12.25 A ### APA OS
194 APAN37 ### ASX P ### 12.25 A ### APA OS
195 APAN47 ### ASX C ### 8.5 A ### APA OS
196 APAN57 ### ASX P ### 8.5 A ### APA OS
197 APAN67 ### ASX C ### 12.5 A ### APA OS
198 APAN77 ### ASX P ### 12.5 A ### APA OS
199 APAN87 ### ASX C ### 12.75 A ### APA OS
200 APAN97 ### ASX P ### 12.75 A ### APA OS
201 APANK7 ### ASX C ### 9.25 A ### APA OS
202 APANL7 ### ASX P ### 9.25 A ### APA OS
203 APANM7 ### ASX C ### 9.5 A ### APA OS
204 APANN7 ### ASX P ### 9.5 A ### APA OS
205 APANO7 ### ASX C ### 9.75 A ### APA OS
206 APANP7 ### ASX P ### 9.75 A ### APA OS
207 APANQ7 ### ASX C ### ### A ### APA OS
208 APANR7 ### ASX P ### ### A ### APA OS
209 APANS7 ### ASX C ### 10.25 A ### APA OS
210 APANT7 ### ASX P ### 10.25 A ### APA OS
211 APANU7 ### ASX C ### 10.5 A ### APA OS
212 APANV7 ### ASX P ### 10.5 A ### APA OS
213 APANW7 ### ASX C ### 10.75 A ### APA OS
214 APANX7 ### ASX P ### 10.75 A ### APA OS
215 APANY7 ### ASX C ### ### A ### APA OS
216 APANZ7 ### ASX P ### ### A ### APA OS
217 APAP17 ### ASX C ### 11.25 A ### APA OS
218 APAP27 ### ASX P ### 11.25 A ### APA OS
219 APAP37 ### ASX C ### 11.5 A ### APA OS
220 APAP47 ### ASX P ### 11.5 A ### APA OS
221 APAP57 ### ASX C ### 11.75 A ### APA OS
222 APAP67 ### ASX P ### 11.75 A ### APA OS
223 APAP77 ### ASX C ### ### A ### APA OS
224 APAP87 ### ASX P ### ### A ### APA OS
225 APAP97 ### ASX C ### 12.25 A ### APA OS
226 APAPK7 ### ASX P ### 12.25 A ### APA OS
227 APAPL7 ### ASX C ### 12.5 A ### APA OS
228 APAPM7 ### ASX P ### 12.5 A ### APA OS
229 APAPN7 ### ASX C ### 12.75 A ### APA OS
230 APAPO7 ### ASX P ### 12.75 A ### APA OS
231 APAPP7 ### ASX C ### ### E ### APAL LE
232 APAPQ7 ### ASX C ### 9 A ### APA OS
233 APAPR7 ### ASX P ### 9 A ### APA OS
234 APAPS7 ### ASX C ### 8.75 A ### APA OS
235 APAPT7 ### ASX P ### 8.75 A ### APA OS
236 APAPU7 ### ASX C ### 10.76 E ### APA OS
237 APAPV7 ### ASX P ### 10.76 E ### APA OS
238 APAPW7 ### ASX C ### ### E ### APA OS
239 APAPX7 ### ASX P ### ### E ### APA OS
240 APAPY7 ### ASX C 2021-05-20 8.75 A ### APA OS
241 APAPZ7 ### ASX P 2021-05-20 8.75 A ### APA OS
242 APAQ17 ### ASX C 2021-05-20 9 A ### APA OS
243 APAQ27 ### ASX P 2021-05-20 9 A ### APA OS
244 APAQ37 ### ASX C 2021-05-20 9.25 A ### APA OS
245 APAQ47 ### ASX P 2021-05-20 9.25 A ### APA OS
246 APAQ57 ### ASX C 2021-05-20 9.5 A ### APA OS
247 APAQ67 ### ASX P 2021-05-20 9.5 A ### APA OS
248 APAQ77 ### ASX C 2021-05-20 9.75 A ### APA OS
249 APAQ87 ### ASX P 2021-05-20 9.75 A ### APA OS
250 APAQ97 ### ASX C 2021-05-20 ### A ### APA OS
251 APAQA7 ### ASX P 2021-05-20 ### A ### APA OS
252 APAQB7 ### ASX C 2021-05-20 10.25 A ### APA OS
253 APAQC7 ### ASX P 2021-05-20 10.25 A ### APA OS
254 APAQD7 ### ASX C 2021-05-20 10.5 A ### APA OS
255 APAQE7 ### ASX P 2021-05-20 10.5 A ### APA OS
256 APAQF7 ### ASX C 2021-05-20 10.75 A ### APA OS
257 APAQG7 ### ASX P 2021-05-20 10.75 A ### APA OS
258 APAQH7 ### ASX C 2021-05-20 ### A ### APA OS
259 APAQI7 ### ASX P 2021-05-20 ### A ### APA OS
260 APAQJ7 ### ASX C 2021-05-20 11.25 A ### APA OS
261 APAQK7 ### ASX P 2021-05-20 11.25 A ### APA OS
262 APAQL7 ### ASX C 2021-05-20 11.5 A ### APA OS
263 APAQM7 ### ASX P 2021-05-20 11.5 A ### APA OS
264 APAQN7 ### ASX C 2021-05-20 11.75 A ### APA OS
265 APAQO7 ### ASX P 2021-05-20 11.75 A ### APA OS
266 APAQP7 ### ASX C 2021-05-20 ### A ### APA OS
267 APAQQ7 ### ASX P 2021-05-20 ### A ### APA OS
268 APAQR7 ### ASX C 2021-05-20 12.25 A ### APA OS
269 APAQS7 ### ASX P 2021-05-20 12.25 A ### APA OS
270 APAQT7 ### ASX C 2021-05-20 ### E ### APAL LE
271 APAQU7 ### ASX C 2021-05-20 12.5 A ### APA OS
272 APAQV7 ### ASX P 2021-05-20 12.5 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOA ### Instalment MINI ### 1 5.2929 A CITIWARRANTS COR
2 APAJOB ### Instalment MINI ### 1 7.6479 A CITIWARRANTS COR
3 APAJOZ ### Instalment MINI ### 1 6.3544 A CITIWARRANTS COR
4 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 APAKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 APAKOR ### MINI Put ### 1 14.3421 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 11.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2020-Nov-27 Fri ### 10.78 10.55 10.57 8,965,226 ### -1.1 28.2 39.1
2020-Nov-26 Thu ### 10.86 10.645 ### ### ### 0.4 70.3 39.6
2020-Nov-25 Wed 10.72 10.78 10.525 10.53 ### 26,762,286 -1.8 31.2 ###
2020-Nov-24 Tue ### ### 10.525 10.59 ### 24,947,429 ### 41.9 39.2
2020-Nov-23 Mon 10.58 ### 10.52 10.53 ### 15,100,259 -0.5 35.7 ###
2020-Nov-20 Fri 10.51 ### 10.45 10.55 1,535,771 ### 0.4 67.8 39.1
2020-Nov-19 Thu ### ### 10.51 10.53 ### ### -0.8 34.5 ###
2020-Nov-18 Wed 10.56 ### 10.5 ### ### ### 0.4 73.4 ###
2020-Nov-17 Tue ### 10.7 10.49 10.55 3,658,972 ### ### ### 39.1
2020-Nov-16 Mon 10.72 10.74 ### ### ### 970,558 -0.3 ### 39.6
2020-Nov-13 Fri 10.59 ### 10.55 ### 2,233,552 23,697,986 ### 62.0 ###
2020-Nov-12 Thu 10.8 10.82 10.58 ### ### ### ### 27.7 ###
2020-Nov-11 Wed 10.83 ### 10.79 10.8 ### 37,437,146 -0.3 ### 40.0
2020-Nov-10 Tue ### ### 10.79 10.79 ### ### ### ### ###
2020-Nov-09 Mon 10.89 ### 10.84 10.87 2,126,973 23,205,275 -0.2 ### ###
2020-Nov-06 Fri ### ### 10.87 10.89 ### 32,144,851 ### ### ###
2020-Nov-05 Thu ### ### ### ### 3,078,920 33,960,487 0.3 ### 40.8
2020-Nov-04 Wed 10.88 ### 10.83 ### 2,519,054 27,470,283 ### ### ###
2020-Nov-03 Tue 10.8 ### 10.74 10.88 ### 25,413,656 0.7 62.1 ###
2020-Nov-02 Mon 10.53 ### 10.53 10.77 1,878,850 ### 2.3 91.2 39.9
2020-Oct-30 Fri 10.5 10.53 ### 10.49 ### ### ### 51.8 ###
2020-Oct-29 Thu ### ### 10.5 10.5 1,526,522 ### ### ### 38.9
2020-Oct-28 Wed 10.58 10.78 10.51 ### ### ### 1.0 ### 39.6
2020-Oct-27 Tue 10.76 10.83 ### ### 1,432,248 15,360,859 -0.9 ### ###
2020-Oct-26 Mon ### 10.83 ### 10.75 941,172 ### ### ### 39.8
2020-Oct-23 Fri 10.72 10.86 ### 10.72 ### 16,835,448 ### 70.2 ###
2020-Oct-22 Thu 10.8 10.89 10.55 ### 1,935,582 ### ### ### 39.6
2020-Oct-21 Wed ### ### 10.73 10.78 ### 21,516,920 -3.0 16.5 39.9
2020-Oct-20 Tue ### 11.145 ### ### 3,911,640 43,213,842 -0.3 ### ###
2020-Oct-19 Mon ### ### ### ### 1,301,155 ### 0.5 ### 40.8
2020-Oct-16 Fri ### ### 10.925 ### 1,831,258 ### -0.5 ### ###
2020-Oct-15 Thu ### ### 10.89 ### 1,662,588 ### ### 68.2 ###
2020-Oct-14 Wed 10.71 ### ### ### 1,799,154 19,403,875 1.8 ### ###
2020-Oct-13 Tue 10.72 ### ### ### ### 19,614,083 1.7 ### ###
2020-Oct-12 Mon ### ### 10.56 ### ### ### -0.3 ### ###
2020-Oct-09 Fri 10.85 10.85 ### ### 1,269,986 ### -1.7 17.9 39.5
2020-Oct-08 Thu 10.74 10.88 ### 10.81 1,513,156 16,311,821 0.7 ### ###
2020-Oct-07 Wed 10.59 10.78 10.58 10.72 1,526,855 ### 1.2 ### ###
2020-Oct-06 Tue ### ### 10.43 10.57 ### ### -0.8 ### 39.1
2020-Oct-05 Mon 10.52 ### 10.49 ### ### 14,138,223 1.0 ### ###
2020-Oct-02 Fri ### 10.4 10.25 ### 1,592,084 ### -0.4 60.4 38.2
2020-Oct-01 Thu 10.4 10.56 ### 10.4 1,770,372 ### ### 63.5 38.5
2020-Sep-30 Wed ### 10.71 ### ### ### ### ### 23.0 ###
2020-Sep-29 Tue ### ### ### 10.74 1,559,544 ### ### 22.9 39.8
2020-Sep-28 Mon ### ### 10.81 10.85 1,102,959 ### -0.8 30.2 40.2
2020-Sep-25 Fri 10.78 ### ### ### 2,997,077 ### ### 73.8 40.4
2020-Sep-24 Thu 10.59 10.71 10.51 10.71 ### 16,101,375 ### ### ###
2020-Sep-23 Wed 10.46 10.74 ### 10.73 3,459,553 36,498,284 2.6 84.6 ###
2020-Sep-22 Tue 10.25 10.49 10.23 ### 3,104,322 32,160,775 1.0 79.6 ###
2020-Sep-21 Mon 10.2 10.27 ### 10.27 ### ### 0.7 78.7 ###
2020-Sep-18 Fri 10.43 10.48 10.23 ### 3,929,726 ### -1.2 ### 38.1
2020-Sep-17 Thu 10.48 10.48 ### ### 2,340,741 ### -0.9 ### ###
2020-Sep-16 Wed ### 10.44 10.27 10.44 3,447,750 35,701,451 0.8 68.7 ###
2020-Sep-15 Tue ### 10.41 ### ### 2,253,770 ### -0.6 ### 38.2
2020-Sep-14 Mon 10.22 ### 10.175 10.28 1,106,229 ### 0.6 ### 38.1
2020-Sep-11 Fri ### 10.26 ### 10.23 ### 15,129,786 ### ### 37.9
2020-Sep-10 Thu ### 10.45 ### 10.27 2,553,345 26,350,520 -0.8 39.1 ###
2020-Sep-09 Wed 10.24 ### ### 10.21 ### 24,887,677 ### 38.7 37.8
2020-Sep-08 Tue 10.41 10.54 ### 10.4 ### 21,806,150 ### 37.9 38.5
2020-Sep-07 Mon ### 10.44 10.27 ### 1,468,078 15,201,947 ### 61.1 38.4
2020-Sep-04 Fri 10.55 ### ### 10.48 ### 19,436,270 ### 33.8 38.8
2020-Sep-03 Thu 10.78 10.89 ### ### ### ### ### ### 39.4
2020-Sep-02 Wed 10.43 ### 10.42 ### 2,550,458 26,894,579 ### ### ###
2020-Sep-01 Tue 10.43 10.55 10.28 ### ### ### ### 43.3 ###
2020-Aug-31 Mon ### 10.5 ### 10.43 ### ### 0.9 71.9 ###
2020-Aug-28 Fri 10.41 10.51 10.27 10.28 2,414,126 ### -1.2 ### 38.1
2020-Aug-27 Thu 10.5 10.58 ### 10.42 3,797,341 ### ### ### 38.6
2020-Aug-26 Wed 10.53 10.7 10.26 10.57 3,648,956 38,241,058 0.4 ### 39.1
2020-Aug-25 Tue ### ### 10.78 10.86 2,947,449 32,200,880 ### ### 40.2
2020-Aug-24 Mon ### ### ### ### ### 20,949,756 ### ### 40.8
2020-Aug-21 Fri 11.4 11.42 ### ### ### ### -2.3 18.2 ###
2020-Aug-20 Thu 11.29 11.47 11.25 ### 1,615,676 18,354,079 ### ### ###
2020-Aug-19 Wed 11.45 11.5 11.345 11.4 ### 13,378,374 ### ### 42.2
2020-Aug-18 Tue ### 11.5 11.27 11.47 1,413,786 16,095,953 1.1 71.9 ###
2020-Aug-17 Mon 11.21 ### 11.21 ### 2,132,585 ### 1.1 ### ###
2020-Aug-14 Fri ### 11.44 11.24 11.29 1,798,657 20,396,770 ### 25.3 41.8
2020-Aug-13 Thu 11.55 11.57 11.23 ### 1,854,552 ### ### ### ###
2020-Aug-12 Wed 11.5 11.57 ### 11.45 1,565,246 17,945,545 ### 42.5 42.4
2020-Aug-11 Tue 11.4 11.57 11.29 11.49 1,865,959 ### 0.8 ### 42.6
2020-Aug-10 Mon ### 11.485 ### 11.44 ### 20,021,958 ### 81.9 ###
2020-Aug-07 Fri ### ### ### ### 1,093,927 ### ### 66.4 41.1
2020-Aug-06 Thu ### ### ### ### 1,859,384 20,583,380 ### ### ###
2020-Aug-05 Wed 11.21 11.25 ### ### 1,604,072 ### -0.4 ### ###
2020-Aug-04 Tue 11.27 ### ### 11.23 1,914,972 ### -0.4 34.3 41.6
2020-Aug-03 Mon ### 11.23 ### ### ### 27,244,940 ### 87.1 41.4
2020-Jul-31 Fri 11.24 11.24 ### ### ### ### ### ### ###
2020-Jul-30 Thu 11.28 11.29 ### ### ### 12,720,881 ### 28.8 41.2
2020-Jul-29 Wed 11.24 11.4 ### ### ### 19,828,125 ### 38.8 ###
2020-Jul-28 Tue 11.24 ### 11.145 ### 1,653,252 18,594,951 -0.6 46.1 ###
2020-Jul-27 Mon ### 11.24 ### ### 1,554,472 17,309,045 ### 68.0 ###
2020-Jul-24 Fri ### ### ### ### 1,139,972 ### 0.3 ### 41.1
2020-Jul-23 Thu ### ### ### ### ### 14,908,486 -0.6 ### 40.9
2020-Jul-22 Wed ### ### ### ### 1,545,556 ### ### ### 41.1
2020-Jul-21 Tue ### 11.485 ### 11.42 2,020,758 22,859,824 2.1 ### ###
2020-Jul-20 Mon 11.23 11.26 ### ### ### ### -1.2 30.1 41.1
2020-Jul-17 Fri ### 11.22 ### ### 1,110,721 12,378,985 ### 72.0 ###
2020-Jul-16 Thu ### ### ### ### ### ### ### 25.9 ###
2020-Jul-15 Wed ### ### ### 11.27 1,882,483 ### ### 84.0 ###
2020-Jul-14 Tue ### 11.2 10.87 ### ### 21,310,427 -1.9 36.9 40.6
2020-Jul-13 Mon ### 11.2 ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### 10.85 10.85 ### 15,370,942 ### 37.6 40.2
2020-Jul-09 Thu ### ### 10.87 ### 1,841,523 ### ### 33.8 40.6
2020-Jul-08 Wed ### 11.23 ### ### ### ### -2.0 ### 40.5
2020-Jul-07 Tue ### ### ### ### ### 21,907,720 ### ### ###
2020-Jul-06 Mon ### 11.44 11.21 11.26 ### ### -0.4 38.0 ###
2020-Jul-03 Fri ### ### 11.2 ### 1,282,781 14,517,873 0.4 ### 42.0
2020-Jul-02 Thu 11.27 ### ### 11.25 ### 21,624,049 -0.2 ### ###
2020-Jul-01 Wed ### 11.21 ### ### 1,661,020 ### 0.5 ### ###
2020-Jun-30 Tue ### ### ### ### ### 42,461,025 -1.7 25.2 41.2
2020-Jun-29 Mon ### ### ### ### 1,911,241 21,061,875 -0.2 ### ###
2020-Jun-26 Fri 11.56 11.57 11.28 11.46 ### 23,164,221 ### 29.4 42.4
2020-Jun-25 Thu 11.51 ### ### ### 1,586,541 18,261,086 ### ### ###
2020-Jun-24 Wed ### 11.81 ### 11.74 3,320,159 ### 3.3 ### ###
2020-Jun-23 Tue ### 11.46 ### 11.29 1,976,370 ### -0.4 45.3 41.8
2020-Jun-22 Mon 11.5 ### ### ### ### ### ### 33.6 ###
2020-Jun-19 Fri 11.55 11.82 11.41 11.54 5,081,282 ### -0.1 ### ###
2020-Jun-18 Thu 11.43 11.55 ### 11.45 3,682,853 ### 0.2 ### 42.4
2020-Jun-17 Wed 11.58 ### 11.385 11.48 ### 26,764,180 ### ### 42.5
2020-Jun-16 Tue 11.4 11.56 11.27 11.44 ### ### 0.4 ### ###
2020-Jun-15 Mon ### ### ### ### ### 23,527,173 ### 88.8 41.4
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:22:21 thru 2020-11-29 19:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000