Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:37:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for APA .. Monday 18th March 2024

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.85 ### 8.54 8.53 ### 8.8
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.7 ### ### ### 37.22 38.57
Earnings/Share (EPS) ### 0.22 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.78 ### ### ### 11.45 11.45
Year Low 7.81 7.87 7.87 7.87 8.26 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.78 ### ### ### 11.45 11.45
52Week Low 7.81 7.87 7.87 7.87 8.26 ###

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 23:36 GMT, Price
Closed at $7.88
-1
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2024-Mar-04 Mon
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAKR7 ### ASX C 2024-03-21 6.75 A ### APA OS
2 APAKS7 ### ASX P 2024-03-21 6.75 A ### APA OS
3 APAKT7 ### ASX C 2024-03-21 7 A ### APA OS
4 APAKU7 ### ASX P 2024-03-21 7 A ### APA OS
5 APAKV7 ### ASX C 2024-03-21 7.25 A ### APA OS
6 APAKW7 ### ASX P 2024-03-21 7.25 A ### APA OS
7 APAKX7 ### ASX C 2024-03-21 7.5 A ### APA OS
8 APAKY7 ### ASX P 2024-03-21 7.5 A ### APA OS
9 APAKZ7 ### ASX C 2024-03-21 7.75 A ### APA OS
10 APAL17 ### ASX P 2024-03-21 7.75 A ### APA OS
11 APAL27 ### ASX C 2024-03-21 8 A ### APA OS
12 APAL37 ### ASX P 2024-03-21 8 A ### APA OS
13 APAL47 ### ASX C 2024-03-21 8.25 A ### APA OS
14 APAL57 ### ASX P 2024-03-21 8.25 A ### APA OS
15 APAL67 ### ASX C 2024-03-21 8.5 A ### APA OS
16 APAL77 ### ASX P 2024-03-21 8.5 A ### APA OS
17 APAL87 ### ASX C 2024-03-21 8.75 A ### APA OS
18 APAL97 ### ASX P 2024-03-21 8.75 A ### APA OS
19 APALA7 ### ASX C 2024-03-21 9 A ### APA OS
20 APALB7 ### ASX P 2024-03-21 9 A ### APA OS
21 APALC7 ### ASX C 2024-03-21 9.25 A ### APA OS
22 APALD7 ### ASX P 2024-03-21 9.25 A ### APA OS
23 APALE7 ### ASX C 2024-03-21 9.5 A ### APA OS
24 APALF7 ### ASX P 2024-03-21 9.5 A ### APA OS
25 APALG7 ### ASX C 2024-03-21 9.75 A ### APA OS
26 APALH7 ### ASX P 2024-03-21 9.75 A ### APA OS
27 APALI7 ### ASX C 2024-03-21 ### A ### APA OS
28 APALJ7 ### ASX P 2024-03-21 ### A ### APA OS
29 APALK7 ### ASX C 2024-03-21 10.25 A ### APA OS
30 APALL7 ### ASX P 2024-03-21 10.25 A ### APA OS
31 APALM7 ### ASX C 2024-03-21 7.76 E ### APA OS
32 APALN7 ### ASX P 2024-03-21 7.76 E ### APA OS
33 APALO7 ### ASX C 2024-03-21 ### E ### APA OS
34 APALP7 ### ASX P 2024-03-21 ### E ### APA OS
35 APALQ7 ### ASX C 2024-03-21 8.26 E ### APA OS
36 APALR7 ### ASX P 2024-03-21 8.26 E ### APA OS
37 APALS7 ### ASX C 2024-03-21 8.51 E ### APA OS
38 APALT7 ### ASX P 2024-03-21 8.51 E ### APA OS
39 APALU7 ### ASX C 2024-03-21 8.76 E ### APA OS
40 APALW7 ### ASX P 2024-03-21 8.76 E ### APA OS
41 APALX7 ### ASX C 2024-03-21 ### E ### APA OS
42 APALY7 ### ASX P 2024-03-21 ### E ### APA OS
43 APALZ7 ### ASX C 2024-03-21 9.26 E ### APA OS
44 APAM17 ### ASX P 2024-03-21 9.26 E ### APA OS
45 APAM27 ### ASX C 2024-03-21 ### E ### APAL LE
46 APAMN7 ### ASX C 2024-03-21 6.5 A ### APA OS
47 APAMO7 ### ASX P 2024-03-21 6.5 A ### APA OS
48 APAMP7 ### ASX C 2024-03-21 7.51 E ### APA OS
49 APAMQ7 ### ASX P 2024-03-21 7.51 E ### APA OS
50 APANM7 ### ASX C 2024-03-21 6.25 A ### APA OS
51 APANN7 ### ASX P 2024-03-21 6.25 A ### APA OS
52 APANO7 ### ASX C 2024-03-21 7.26 E ### APA OS
53 APANP7 ### ASX P 2024-03-21 7.26 E ### APA OS
54 APANQ7 ### ASX C ### 6.25 A ### APA OS
55 APANR7 ### ASX P ### 6.25 A ### APA OS
56 APANS7 ### ASX C ### 6.5 A ### APA OS
57 APANT7 ### ASX P ### 6.5 A ### APA OS
58 APANU7 ### ASX C ### 6.75 A ### APA OS
59 APANV7 ### ASX P ### 6.75 A ### APA OS
60 APANW7 ### ASX C ### 7 A ### APA OS
61 APANX7 ### ASX P ### 7 A ### APA OS
62 APANY7 ### ASX C ### 7.25 A ### APA OS
63 APANZ7 ### ASX P ### 7.25 A ### APA OS
64 APAP17 ### ASX C ### 7.5 A ### APA OS
65 APAP27 ### ASX P ### 7.5 A ### APA OS
66 APAP37 ### ASX C ### 7.75 A ### APA OS
67 APAP47 ### ASX P ### 7.75 A ### APA OS
68 APAP57 ### ASX C ### 8 A ### APA OS
69 APAP67 ### ASX P ### 8 A ### APA OS
70 APAP77 ### ASX C ### 8.25 A ### APA OS
71 APAP87 ### ASX P ### 8.25 A ### APA OS
72 APAP97 ### ASX C ### 8.5 A ### APA OS
73 APAPK7 ### ASX P ### 8.5 A ### APA OS
74 APAPL7 ### ASX C ### 8.75 A ### APA OS
75 APAPM7 ### ASX P ### 8.75 A ### APA OS
76 APAPN7 ### ASX C ### 9 A ### APA OS
77 APAPO7 ### ASX P ### 9 A ### APA OS
78 APAPP7 ### ASX C ### 9.25 A ### APA OS
79 APAPQ7 ### ASX P ### 9.25 A ### APA OS
80 APAPR7 ### ASX C ### 9.5 A ### APA OS
81 APAPS7 ### ASX P ### 9.5 A ### APA OS
82 APAPT7 ### ASX C ### 9.75 A ### APA OS
83 APAPU7 ### ASX P ### 9.75 A ### APA OS
84 APAPV7 ### ASX C ### 7.26 E ### APA OS
85 APAPW7 ### ASX P ### 7.26 E ### APA OS
86 APAPX7 ### ASX C ### 7.51 E ### APA OS
87 APAPY7 ### ASX P ### 7.51 E ### APA OS
88 APAPZ7 ### ASX C ### 7.76 E ### APA OS
89 APAQ17 ### ASX P ### 7.76 E ### APA OS
90 APAQ27 ### ASX C ### ### E ### APA OS
91 APAQ37 ### ASX P ### ### E ### APA OS
92 APAQ47 ### ASX C ### 8.26 E ### APA OS
93 APAQ57 ### ASX P ### 8.26 E ### APA OS
94 APAQ67 ### ASX C ### 8.51 E ### APA OS
95 APAQ77 ### ASX P ### 8.51 E ### APA OS
96 APAQ87 ### ASX C ### 8.76 E ### APA OS
97 APAQ97 ### ASX P ### 8.76 E ### APA OS
98 APAQA7 ### ASX C ### ### E ### APAL LE
99 APAQB7 ### ASX C ### ### A ### APA OS
100 APAQC7 ### ASX P ### ### A ### APA OS
101 APAQD7 ### ASX C ### ### E ### APA OS
102 APAQE7 ### ASX P ### ### E ### APA OS
103 APAQF7 ### ASX C ### 10.25 A ### APA OS
104 APAQG7 ### ASX P ### 10.25 A ### APA OS
105 APAQH7 ### ASX C ### 9.26 E ### APA OS
106 APAQI7 ### ASX P ### 9.26 E ### APA OS
107 APAQJ7 ### ASX C ### 6.75 A ### APA OS
108 APAQK7 ### ASX P ### 6.75 A ### APA OS
109 APAQL7 ### ASX C ### 7 A ### APA OS
110 APAQM7 ### ASX P ### 7 A ### APA OS
111 APAQN7 ### ASX C ### 7.25 A ### APA OS
112 APAQO7 ### ASX P ### 7.25 A ### APA OS
113 APAQP7 ### ASX C ### 7.5 A ### APA OS
114 APAQQ7 ### ASX P ### 7.5 A ### APA OS
115 APAQR7 ### ASX C ### 7.75 A ### APA OS
116 APAQS7 ### ASX P ### 7.75 A ### APA OS
117 APAQT7 ### ASX C ### 8 A ### APA OS
118 APAQU7 ### ASX P ### 8 A ### APA OS
119 APAQV7 ### ASX C ### 8.25 A ### APA OS
120 APAQW7 ### ASX P ### 8.25 A ### APA OS
121 APAQX7 ### ASX C ### 8.5 A ### APA OS
122 APAQY7 ### ASX P ### 8.5 A ### APA OS
123 APAQZ7 ### ASX C ### 8.75 A ### APA OS
124 APAR17 ### ASX P ### 8.75 A ### APA OS
125 APAR27 ### ASX C ### 9 A ### APA OS
126 APAR37 ### ASX P ### 9 A ### APA OS
127 APAR47 ### ASX C ### 9.25 A ### APA OS
128 APAR57 ### ASX P ### 9.25 A ### APA OS
129 APAR67 ### ASX C ### 9.5 A ### APA OS
130 APAR77 ### ASX P ### 9.5 A ### APA OS
131 APAR87 ### ASX C ### 9.75 A ### APA OS
132 APAR97 ### ASX P ### 9.75 A ### APA OS
133 APARF7 ### ASX C ### ### A ### APA OS
134 APARG7 ### ASX P ### ### A ### APA OS
135 APARH7 ### ASX C ### 10.25 A ### APA OS
136 APARI7 ### ASX P ### 10.25 A ### APA OS
137 APARJ7 ### ASX C ### 7.76 E ### APA OS
138 APARK7 ### ASX P ### 7.76 E ### APA OS
139 APARL7 ### ASX C ### ### E ### APA OS
140 APARM7 ### ASX P ### ### E ### APA OS
141 APARN7 ### ASX C ### 8.26 E ### APA OS
142 APARO7 ### ASX P ### 8.26 E ### APA OS
143 APARP7 ### ASX C ### 8.51 E ### APA OS
144 APARQ7 ### ASX P ### 8.51 E ### APA OS
145 APARR7 ### ASX C ### 8.76 E ### APA OS
146 APARS7 ### ASX P ### 8.76 E ### APA OS
147 APART7 ### ASX C ### ### E ### APA OS
148 APARU7 ### ASX P ### ### E ### APA OS
149 APARV7 ### ASX C ### 9.26 E ### APA OS
150 APARW7 ### ASX P ### 9.26 E ### APA OS
151 APARX7 ### ASX C ### ### E ### APAL LE
152 APARY7 ### ASX C ### 6.5 A ### APA OS
153 APARZ7 ### ASX P ### 6.5 A ### APA OS
154 APAS17 ### ASX C ### 7.51 E ### APA OS
155 APAS27 ### ASX P ### 7.51 E ### APA OS
156 APAS37 ### ASX C 2024-03-21 10.5 A ### APA OS
157 APAS47 ### ASX P 2024-03-21 10.5 A ### APA OS
158 APAS57 ### ASX C 2024-03-21 9.51 E ### APA OS
159 APAS67 ### ASX P 2024-03-21 9.51 E ### APA OS
160 APAS77 ### ASX C ### 10.5 A ### APA OS
161 APAS87 ### ASX P ### 10.5 A ### APA OS
162 APAS97 ### ASX C ### 9.51 E ### APA OS
163 APASA7 ### ASX P ### 9.51 E ### APA OS
164 APASB7 ### ASX C ### 10.5 A ### APA OS
165 APASC7 ### ASX P ### 10.5 A ### APA OS
166 APASD7 ### ASX C ### 9.51 E ### APA OS
167 APASE7 ### ASX P ### 9.51 E ### APA OS
168 APASF7 ### ASX C ### 9.76 E ### APA OS
169 APASG7 ### ASX P ### 9.76 E ### APA OS
170 APASH7 ### ASX C ### 10.75 A ### APA OS
171 APASI7 ### ASX P ### 10.75 A ### APA OS
172 APASJ7 ### ASX C ### 10.76 E ### APA OS
173 APASK7 ### ASX P ### 10.76 E ### APA OS
174 APASL7 ### ASX C 2024-03-21 9.76 E ### APA OS
175 APASM7 ### ASX P 2024-03-21 9.76 E ### APA OS
176 APASN7 ### ASX C 2024-03-21 10.26 E ### APA OS
177 APASO7 ### ASX P 2024-03-21 10.26 E ### APA OS
178 APASP7 ### ASX C 2024-06-20 7 A ### APA OS
179 APASQ7 ### ASX P 2024-06-20 7 A ### APA OS
180 APASR7 ### ASX C 2024-06-20 7.25 A ### APA OS
181 APASS7 ### ASX P 2024-06-20 7.25 A ### APA OS
182 APAST7 ### ASX C 2024-06-20 7.5 A ### APA OS
183 APASU7 ### ASX P 2024-06-20 7.5 A ### APA OS
184 APASV7 ### ASX C 2024-06-20 7.75 A ### APA OS
185 APASW7 ### ASX P 2024-06-20 7.75 A ### APA OS
186 APASX7 ### ASX C 2024-06-20 8 A ### APA OS
187 APASY7 ### ASX P 2024-06-20 8 A ### APA OS
188 APASZ7 ### ASX C 2024-06-20 8.25 A ### APA OS
189 APAT17 ### ASX P 2024-06-20 8.25 A ### APA OS
190 APAT27 ### ASX C 2024-06-20 8.5 A ### APA OS
191 APAT37 ### ASX P 2024-06-20 8.5 A ### APA OS
192 APAT47 ### ASX C 2024-06-20 8.75 A ### APA OS
193 APAT57 ### ASX P 2024-06-20 8.75 A ### APA OS
194 APAT67 ### ASX C 2024-06-20 9 A ### APA OS
195 APAT77 ### ASX P 2024-06-20 9 A ### APA OS
196 APAT87 ### ASX C 2024-06-20 9.25 A ### APA OS
197 APAT97 ### ASX P 2024-06-20 9.25 A ### APA OS
198 APATA7 ### ASX C 2024-06-20 9.5 A ### APA OS
199 APATB7 ### ASX P 2024-06-20 9.5 A ### APA OS
200 APATC7 ### ASX C 2024-06-20 9.75 A ### APA OS
201 APATD7 ### ASX P 2024-06-20 9.75 A ### APA OS
202 APATE7 ### ASX C 2024-06-20 ### A ### APA OS
203 APATF7 ### ASX P 2024-06-20 ### A ### APA OS
204 APATG7 ### ASX C 2024-06-20 10.25 A ### APA OS
205 APATH7 ### ASX P 2024-06-20 10.25 A ### APA OS
206 APATI7 ### ASX C 2024-06-20 10.5 A ### APA OS
207 APATJ7 ### ASX P 2024-06-20 10.5 A ### APA OS
208 APATK7 ### ASX C 2024-06-20 ### E ### APA OS
209 APATL7 ### ASX P 2024-06-20 ### E ### APA OS
210 APATM7 ### ASX C 2024-06-20 8.26 E ### APA OS
211 APATN7 ### ASX P 2024-06-20 8.26 E ### APA OS
212 APATO7 ### ASX C 2024-06-20 8.51 E ### APA OS
213 APATP7 ### ASX P 2024-06-20 8.51 E ### APA OS
214 APATQ7 ### ASX C 2024-06-20 8.76 E ### APA OS
215 APATR7 ### ASX P 2024-06-20 8.76 E ### APA OS
216 APATS7 ### ASX C 2024-06-20 ### E ### APA OS
217 APATT7 ### ASX P 2024-06-20 ### E ### APA OS
218 APATU7 ### ASX C 2024-06-20 9.26 E ### APA OS
219 APATV7 ### ASX P 2024-06-20 9.26 E ### APA OS
220 APATW7 ### ASX C 2024-06-20 9.51 E ### APA OS
221 APATX7 ### ASX P 2024-06-20 9.51 E ### APA OS
222 APATY7 ### ASX C 2024-06-20 ### E ### APAL LE
223 APATZ7 ### ASX C 2024-06-20 6.75 A ### APA OS
224 APAU17 ### ASX P 2024-06-20 6.75 A ### APA OS
225 APAU27 ### ASX C 2024-06-20 7.76 E ### APA OS
226 APAU37 ### ASX P 2024-06-20 7.76 E ### APA OS
227 APAU47 ### ASX C 2024-06-20 6.5 A ### APA OS
228 APAU57 ### ASX P 2024-06-20 6.5 A ### APA OS
229 APAU67 ### ASX C 2024-06-20 7.51 E ### APA OS
230 APAU77 ### ASX P 2024-06-20 7.51 E ### APA OS
231 APAU87 ### ASX C ### 6.25 A ### APA OS
232 APAU97 ### ASX P ### 6.25 A ### APA OS
233 APAUA7 ### ASX C ### 7.26 E ### APA OS
234 APAUB7 ### ASX P ### 7.26 E ### APA OS
235 APAUC7 ### ASX C 2024-06-20 6.25 A ### APA OS
236 APAUD7 ### ASX P 2024-06-20 6.25 A ### APA OS
237 APAUE7 ### ASX C 2024-06-20 7.26 E ### APA OS
238 APAUF7 ### ASX P 2024-06-20 7.26 E ### APA OS
239 APAUG7 ### ASX C ### 6.25 A ### APA OS
240 APAUH7 ### ASX P ### 6.25 A ### APA OS
241 APAUI7 ### ASX C ### 6.5 A ### APA OS
242 APAUJ7 ### ASX P ### 6.5 A ### APA OS
243 APAUK7 ### ASX C ### 6.75 A ### APA OS
244 APAUL7 ### ASX P ### 6.75 A ### APA OS
245 APAUM7 ### ASX C ### 7 A ### APA OS
246 APAUN7 ### ASX P ### 7 A ### APA OS
247 APAUO7 ### ASX C ### 7.25 A ### APA OS
248 APAUP7 ### ASX P ### 7.25 A ### APA OS
249 APAUQ7 ### ASX C ### 7.5 A ### APA OS
250 APAUR7 ### ASX P ### 7.5 A ### APA OS
251 APAUS7 ### ASX C ### 7.75 A ### APA OS
252 APAUT7 ### ASX P ### 7.75 A ### APA OS
253 APAUU7 ### ASX C ### 8 A ### APA OS
254 APAUV7 ### ASX P ### 8 A ### APA OS
255 APAUW7 ### ASX C ### 8.25 A ### APA OS
256 APAUX7 ### ASX P ### 8.25 A ### APA OS
257 APAUY7 ### ASX C ### 8.5 A ### APA OS
258 APAUZ7 ### ASX P ### 8.5 A ### APA OS
259 APAV17 ### ASX C ### 8.75 A ### APA OS
260 APAV27 ### ASX P ### 8.75 A ### APA OS
261 APAV37 ### ASX C ### 9 A ### APA OS
262 APAV47 ### ASX P ### 9 A ### APA OS
263 APAV57 ### ASX C ### 9.25 A ### APA OS
264 APAV67 ### ASX P ### 9.25 A ### APA OS
265 APAV77 ### ASX C ### 9.5 A ### APA OS
266 APAV87 ### ASX P ### 9.5 A ### APA OS
267 APAV97 ### ASX C ### 9.75 A ### APA OS
268 APAVA7 ### ASX P ### 9.75 A ### APA OS
269 APAVB7 ### ASX C ### 7.26 E ### APA OS
270 APAVC7 ### ASX P ### 7.26 E ### APA OS
271 APAVD7 ### ASX C ### 7.51 E ### APA OS
272 APAVE7 ### ASX P ### 7.51 E ### APA OS
273 APAVF7 ### ASX C ### 7.76 E ### APA OS
274 APAVG7 ### ASX P ### 7.76 E ### APA OS
275 APAVH7 ### ASX C ### ### E ### APA OS
276 APAVI7 ### ASX P ### ### E ### APA OS
277 APAVJ7 ### ASX C ### 8.26 E ### APA OS
278 APAVK7 ### ASX P ### 8.26 E ### APA OS
279 APAVL7 ### ASX C ### 8.51 E ### APA OS
280 APAVM7 ### ASX P ### 8.51 E ### APA OS
281 APAVN7 ### ASX C ### 8.76 E ### APA OS
282 APAVO7 ### ASX P ### 8.76 E ### APA OS
283 APAVP7 ### ASX C ### ### E ### APAL LE
284 APAVQ7 ### ASX C ### ### A ### APA OS
285 APAVR7 ### ASX P ### ### A ### APA OS
286 APAVS7 ### ASX C ### ### E ### APA OS
287 APAVT7 ### ASX P ### ### E ### APA OS
288 APAVU7 ### ASX C ### 10.25 A ### APA OS
289 APAVV7 ### ASX P ### 10.25 A ### APA OS
290 APAVW7 ### ASX C ### 9.26 E ### APA OS
291 APAVX7 ### ASX P ### 9.26 E ### APA OS
292 APAVY7 ### ASX C ### 6.25 A ### APA OS
293 APAVZ7 ### ASX P ### 6.25 A ### APA OS
294 APAW17 ### ASX C ### 6.5 A ### APA OS
295 APAW27 ### ASX P ### 6.5 A ### APA OS
296 APAW37 ### ASX C ### 6.75 A ### APA OS
297 APAW47 ### ASX P ### 6.75 A ### APA OS
298 APAW57 ### ASX C ### 7 A ### APA OS
299 APAW67 ### ASX P ### 7 A ### APA OS
300 APAW77 ### ASX C ### 7.25 A ### APA OS
301 APAW87 ### ASX P ### 7.25 A ### APA OS
302 APAW97 ### ASX C ### 7.5 A ### APA OS
303 APAWA7 ### ASX P ### 7.5 A ### APA OS
304 APAWB7 ### ASX C ### 7.75 A ### APA OS
305 APAWC7 ### ASX P ### 7.75 A ### APA OS
306 APAWD7 ### ASX C ### 8 A ### APA OS
307 APAWE7 ### ASX P ### 8 A ### APA OS
308 APAWF7 ### ASX C ### 8.25 A ### APA OS
309 APAWG7 ### ASX P ### 8.25 A ### APA OS
310 APAWH7 ### ASX C ### 8.5 A ### APA OS
311 APAWI7 ### ASX P ### 8.5 A ### APA OS
312 APAWJ7 ### ASX C ### 8.75 A ### APA OS
313 APAWK7 ### ASX P ### 8.75 A ### APA OS
314 APAWL7 ### ASX C ### 9 A ### APA OS
315 APAWM7 ### ASX P ### 9 A ### APA OS
316 APAWN7 ### ASX C ### 9.25 A ### APA OS
317 APAWO7 ### ASX P ### 9.25 A ### APA OS
318 APAWP7 ### ASX C ### 9.5 A ### APA OS
319 APAWQ7 ### ASX P ### 9.5 A ### APA OS
320 APAWR7 ### ASX C ### 9.75 A ### APA OS
321 APAWS7 ### ASX P ### 9.75 A ### APA OS
322 APAWT7 ### ASX C ### 7.26 E ### APA OS
323 APAWU7 ### ASX P ### 7.26 E ### APA OS
324 APAWV7 ### ASX C ### 7.51 E ### APA OS
325 APAWW7 ### ASX P ### 7.51 E ### APA OS
326 APAWX7 ### ASX C ### 7.76 E ### APA OS
327 APAWY7 ### ASX P ### 7.76 E ### APA OS
328 APAWZ7 ### ASX C ### ### E ### APA OS
329 APAX17 ### ASX P ### ### E ### APA OS
330 APAX27 ### ASX C ### 8.26 E ### APA OS
331 APAX37 ### ASX P ### 8.26 E ### APA OS
332 APAX47 ### ASX C ### 8.51 E ### APA OS
333 APAX57 ### ASX P ### 8.51 E ### APA OS
334 APAX67 ### ASX C ### 8.76 E ### APA OS
335 APAX77 ### ASX P ### 8.76 E ### APA OS
336 APAX87 ### ASX C ### ### E ### APAL LE
337 APAX97 ### ASX C ### ### A ### APA OS
338 APAXA7 ### ASX P ### ### A ### APA OS
339 APAXB7 ### ASX C ### ### E ### APA OS
340 APAXC7 ### ASX P ### ### E ### APA OS
341 APAXD7 ### ASX C 2024-03-21 6 A ### APA OS
342 APAXF7 ### ASX P 2024-03-21 6 A ### APA OS
343 APAXG7 ### ASX C 2024-03-21 ### E ### APA OS
344 APAXH7 ### ASX P 2024-03-21 ### E ### APA OS
345 APAXI7 ### ASX C ### 6 A ### APA OS
346 APAXJ7 ### ASX P ### 6 A ### APA OS
347 APAXK7 ### ASX C ### ### E ### APA OS
348 APAXL7 ### ASX P ### ### E ### APA OS
349 APAXM7 ### ASX C ### 6 A ### APA OS
350 APAXN7 ### ASX P ### 6 A ### APA OS
351 APAXO7 ### ASX C ### ### E ### APA OS
352 APAXP7 ### ASX P ### ### E ### APA OS
353 APAXQ7 ### ASX C 2024-06-20 6 A ### APA OS
354 APAXR7 ### ASX P 2024-06-20 6 A ### APA OS
355 APAXS7 ### ASX C 2024-06-20 ### E ### APA OS
356 APAXT7 ### ASX P 2024-06-20 ### E ### APA OS
357 APAXU7 ### ASX C ### 6 A ### APA OS
358 APAXV7 ### ASX P ### 6 A ### APA OS
359 APAXW7 ### ASX C ### ### E ### APA OS
360 APAXY7 ### ASX P ### ### E ### APA OS
361 APAXZ7 ### ASX C ### 6 A ### APA OS
362 APAY17 ### ASX P ### 6 A ### APA OS
363 APAY27 ### ASX C ### ### E ### APA OS
364 APAY37 ### ASX P ### ### E ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOA 2024-02-29 Instalment MINI 2024-02-29 1 6.6128 A CITIWARRANTS COR
2 APAJOB ### Instalment MINI 2026-05-26 1 5.553 A CITIWARRANTS COR
3 APAKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 APAKOE ### MINI Call ### 1 6.0189 A CITIWARRANTS COR
6 APAKOQ ### MINI Put ### 1 11.1682 A CITIWARRANTS COR
7 APAKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.91
2024-Mar-19 Tue 8.25 ### 8.25 8.29 2,090,829 17,353,880 0.5 71.9 ###
2024-Mar-18 Mon 8.2 ### ### 8.26 ### ### ### ### ###
2024-Mar-15 Fri ### 8.29 ### 8.21 ### ### 1.4 ### 9.0
2024-Mar-14 Thu ### ### ### ### ### 27,197,848 0.4 72.5 8.9
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 8.9
2024-Mar-12 Tue ### ### ### ### ### 11,016,554 ### ### ###
2024-Mar-11 Mon ### ### ### ### 1,532,672 ### ### 37.5 ###
2024-Mar-08 Fri ### ### ### ### ### 24,785,076 0.6 71.9 ###
2024-Mar-07 Thu 8 ### ### ### ### ### 0.3 66.9 ###
2024-Mar-06 Wed 7.79 ### 7.79 ### ### ### 1.9 ### 8.7
2024-Mar-05 Tue 7.82 7.88 7.78 7.82 2,566,585 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### 7.88 2,242,472 ### -0.3 36.6 ###
2024-Mar-01 Fri 7.86 ### 7.82 7.88 2,805,642 22,052,346 0.3 ### ###
2024-Feb-29 Thu ### ### 7.81 7.85 ### ### ### 22.2 ###
2024-Feb-28 Wed 7.89 ### 7.87 ### 2,534,174 20,121,341 0.9 ### 8.7
2024-Feb-27 Tue ### ### 7.86 7.89 ### 59,009,989 ### ### ###
2024-Feb-26 Mon ### ### ### ### 3,242,228 26,132,357 ### 20.2 8.8
2024-Feb-23 Fri 8.24 8.29 ### ### 2,120,271 17,418,026 -0.7 34.8 9.0
2024-Feb-22 Thu ### 8.28 ### 8.26 ### 26,614,754 1.7 81.1 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 4,231,083 33,700,576 ### 68.9 8.8
2024-Feb-19 Mon ### ### ### ### 1,619,776 ### -0.2 37.1 8.8
2024-Feb-16 Fri ### ### ### ### 2,192,557 ### -0.9 27.7 ###
2024-Feb-15 Thu ### ### ### ### 2,922,257 23,597,225 0.1 ### ###
2024-Feb-14 Wed ### ### ### ### 3,255,782 ### ### 64.9 ###
2024-Feb-13 Tue 8.25 ### ### ### 1,799,488 14,814,284 -0.7 30.7 9.0
2024-Feb-12 Mon 8.24 ### 8.23 8.23 936,780 7,747,170 -0.1 ### 9.0
2024-Feb-09 Fri ### ### 8.22 8.24 ### 22,073,883 ### ### 9.1
2024-Feb-08 Thu ### 8.425 ### ### ### 15,649,574 0.1 67.6 9.2
2024-Feb-07 Wed 8.29 ### 8.29 ### 1,985,423 16,558,427 ### 70.6 9.2
2024-Feb-06 Tue ### ### ### ### ### 15,342,356 ### 67.5 ###
2024-Feb-05 Mon 8.41 8.44 ### ### 2,341,949 ### ### ### 9.2
2024-Feb-02 Fri 8.43 8.52 8.4 8.43 ### 19,474,987 ### 61.9 ###
2024-Feb-01 Thu 8.51 8.51 ### 8.42 2,129,555 17,930,853 -1.1 ### 9.3
2024-Jan-31 Wed ### ### ### 8.49 ### ### ### 74.9 ###
2024-Jan-30 Tue ### ### 8.25 ### ### ### ### ### ###
2024-Jan-29 Mon 8.2 8.345 ### 8.28 ### ### 1.0 79.0 9.1
2024-Jan-25 Thu 8.25 8.26 ### 8.2 2,360,958 ### ### ### ###
2024-Jan-24 Wed 8.25 8.27 ### 8.22 ### 10,660,526 ### 30.7 ###
2024-Jan-23 Tue ### ### ### 8.22 3,348,570 27,525,245 0.9 ### ###
2024-Jan-22 Mon ### ### ### ### 2,463,271 19,977,127 ### ### 8.9
2024-Jan-19 Fri ### 8.2 ### ### 2,786,880 ### ### 34.1 ###
2024-Jan-18 Thu 8.21 8.28 ### ### 1,993,621 16,337,724 ### 29.6 8.9
2024-Jan-17 Wed 8.23 8.41 8.23 ### ### 22,430,670 1.0 81.5 ###
2024-Jan-16 Tue ### ### ### 8.23 ### ### -0.8 ### 9.0
2024-Jan-15 Mon ### ### ### ### ### 6,732,020 ### ### 9.2
2024-Jan-12 Fri 8.49 8.5 ### ### 1,465,425 12,324,224 ### 21.1 9.2
2024-Jan-11 Thu 8.57 8.58 8.48 8.54 2,531,771 ### -0.4 32.1 9.4
2024-Jan-10 Wed ### ### 8.52 8.55 ### 12,135,651 -1.0 ### 9.4
2024-Jan-09 Tue ### ### 8.57 ### ### ### ### 71.3 ###
2024-Jan-08 Mon 8.58 ### 8.52 8.58 1,328,227 ### ### 77.3 9.4
2024-Jan-05 Fri 8.51 ### 8.48 8.57 ### ### ### ### 9.4
2024-Jan-04 Thu 8.48 8.54 8.4 8.53 1,890,726 16,014,449 ### ### ###
2024-Jan-03 Wed 8.51 8.52 8.44 8.46 ### 10,986,628 -0.6 37.2 ###
2024-Jan-02 Tue 8.55 ### 8.52 8.52 734,741 ### -0.4 30.8 9.4
2023-Dec-29 Fri 8.52 8.58 8.46 8.54 1,806,826 15,394,157 ### ### 9.4
2023-Dec-28 Thu 8.47 8.53 8.45 8.52 ### ### ### ### 9.4
2023-Dec-27 Wed 8.71 8.8 8.7 8.73 1,714,485 15,001,743 ### ### ###
2023-Dec-22 Fri 8.74 8.76 ### ### 1,812,956 ### -0.7 28.6 9.5
2023-Dec-21 Thu 8.73 8.74 ### 8.71 3,117,643 27,076,729 -0.2 35.0 ###
2023-Dec-20 Wed 8.78 8.78 ### ### 2,765,053 ### -1.0 23.7 ###
2023-Dec-19 Tue ### 8.75 8.585 8.73 6,964,053 60,360,929 ### ### ###
2023-Dec-18 Mon 8.84 8.84 ### ### 2,937,974 ### -1.9 ### 9.5
2023-Dec-15 Fri 8.84 ### 8.79 8.86 ### ### 0.2 66.1 ###
2023-Dec-14 Thu 8.88 ### 8.75 8.77 2,774,821 ### ### ### 9.6
2023-Dec-13 Wed ### 8.75 ### ### 1,496,241 12,987,371 0.9 ### ###
2023-Dec-12 Tue ### ### 8.54 ### ### ### ### ### 9.5
2023-Dec-11 Mon ### 8.7 ### ### ### ### ### ### 9.5
2023-Dec-08 Fri ### 8.7 8.57 8.7 ### ### ### ### ###
2023-Dec-07 Thu 8.55 8.72 8.55 8.71 1,917,180 16,554,849 1.9 ### ###
2023-Dec-06 Wed 8.53 ### 8.51 8.59 ### ### ### ### ###
2023-Dec-05 Tue 8.47 8.56 8.43 8.49 ### 17,263,657 ### 79.4 ###
2023-Dec-04 Mon ### ### 8.51 8.51 ### ### -1.3 ### ###
2023-Dec-01 Fri 8.52 8.58 8.45 8.54 1,711,379 ### ### ### 9.4
2023-Nov-30 Thu 8.44 8.53 ### 8.53 ### ### ### ### ###
2023-Nov-29 Wed 8.44 8.48 8.4 8.42 1,747,627 14,749,971 ### ### 9.3
2023-Nov-28 Tue ### 8.49 ### 8.42 6,268,250 52,684,641 ### ### 9.3
2023-Nov-27 Mon 8.47 8.49 8.29 ### ### 11,511,054 -1.7 29.6 ###
2023-Nov-24 Fri ### 8.455 ### ### 1,326,982 11,123,426 0.4 71.0 ###
2023-Nov-23 Thu ### ### 8.26 ### ### ### 0.1 ### 9.2
2023-Nov-22 Wed 8.28 ### 8.25 8.29 1,365,029 ### 0.1 ### ###
2023-Nov-21 Tue ### ### ### 8.26 ### ### -0.5 33.1 ###
2023-Nov-20 Mon 8.4 8.42 8.26 8.29 ### 22,843,785 ### 30.6 ###
2023-Nov-17 Fri 8.45 8.45 ### ### 1,998,987 ### ### ### 9.2
2023-Nov-16 Thu 8.49 ### ### ### 1,553,679 ### -1.2 32.1 ###
2023-Nov-15 Wed 8.4 8.54 ### 8.45 ### 24,144,770 ### 71.2 9.3
2023-Nov-14 Tue 8.23 8.29 ### 8.25 1,490,152 12,263,950 0.2 65.2 9.1
2023-Nov-13 Mon 8.25 8.29 ### ### ### 10,177,973 -0.7 37.4 9.0
2023-Nov-10 Fri 8.28 ### 8.24 8.24 ### ### -0.5 31.8 9.1
2023-Nov-09 Thu ### ### ### ### 1,791,686 ### -0.4 37.2 9.2
2023-Nov-08 Wed ### 8.4 8.29 ### ### ### 0.4 67.8 9.2
2023-Nov-07 Tue ### ### 8.27 8.27 ### ### -1.1 ### 9.1
2023-Nov-06 Mon ### ### 8.275 ### 1,887,986 15,731,643 -0.5 ### ###
2023-Nov-03 Fri ### 8.4 ### ### ### ### ### ### 9.2
2023-Nov-02 Thu ### 8.4 ### 8.22 1,979,521 16,410,229 ### 17.5 ###
2023-Nov-01 Wed 8.26 ### 8.185 8.27 1,855,687 15,314,056 0.1 ### 9.1
2023-Oct-31 Tue 8.24 ### 8.22 8.24 ### ### ### 69.7 9.1
2023-Oct-30 Mon ### 8.26 ### 8.22 1,932,526 ### ### 75.4 ###
2023-Oct-27 Fri ### 8.4 ### ### 2,993,087 ### 1.3 ### ###
2023-Oct-26 Thu ### ### ### ### 5,551,949 ### 1.9 83.2 ###
2023-Oct-25 Wed ### ### ### ### 2,994,788 23,928,356 0.4 74.5 8.9
2023-Oct-24 Tue ### ### ### ### ### ### 0.4 ### ###
2023-Oct-23 Mon ### ### ### ### 1,812,846 14,457,446 ### ### ###
2023-Oct-20 Fri ### ### 7.87 ### 2,827,576 ### ### ### 8.8
2023-Oct-19 Thu ### ### ### 8 ### 26,340,380 -0.2 36.7 ###
2023-Oct-18 Wed ### ### ### ### ### 25,498,141 -1.3 25.0 8.9
2023-Oct-17 Tue 8.26 ### ### ### 3,412,689 28,120,557 -0.8 ### 9.0
2023-Oct-16 Mon ### ### 8.25 8.25 2,021,841 ### ### 32.7 9.1
2023-Oct-13 Fri ### ### ### ### 2,452,122 20,462,958 0.2 73.9 9.2
2023-Oct-12 Thu 8.41 8.41 8.29 8.29 1,808,374 15,099,922 -1.4 23.4 ###
2023-Oct-11 Wed ### 8.41 ### ### 4,636,055 38,722,649 0.1 ### ###
2023-Oct-10 Tue ### ### ### 8.26 ### ### 2.2 ### ###
2023-Oct-09 Mon ### ### ### ### 1,735,322 ### ### 30.9 8.9
2023-Oct-06 Fri ### ### ### ### 1,856,851 15,049,777 -0.4 ### ###
2023-Oct-05 Thu ### 8.2 ### ### ### 20,738,221 ### ### 9.0
2023-Oct-04 Wed ### ### ### ### 2,413,279 ### 0.6 81.8 ###
2023-Oct-03 Tue 8.26 8.285 ### ### ### 33,473,583 -2.8 ### 8.8
2023-Oct-02 Mon 8.29 ### 8.29 ### ### 9,346,554 0.8 ### ###
2023-Sep-29 Fri ### 8.4 ### ### 3,047,429 ### ### ### ###
2023-Sep-28 Thu ### 8.355 8.28 ### ### 25,748,983 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:37:50 thru 2024-03-19 21:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000