Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Mar-20 09:42:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for APA .. Wednesday 19th March 2025

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ### ###
SHARE PRICE 7.57 ### 7.88 8.29 8.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.82 8.73 8.74 ### ###
Earnings/Share (EPS) 0.77 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 9.74 ### 10.29 10.52
Year Low 7.53 ### 7.78 7.78 7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 9.74 ### 10.29 10.52
52Week Low 7.53 ### 7.78 7.78 7.78

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-10 21:11 GMT, Price
Closed at $6.85 		0
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2025-Jan-10 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 APAB19 ### ASX P 2025-08-21 ### E ### APA OS
2 APAB29 ### ASX C 2025-08-21 6.26 E ### APA OS
3 APAB39 ### ASX P 2025-08-21 6.26 E ### APA OS
4 APAB49 ### ASX C 2025-08-21 6.51 E ### APA OS
5 APAB59 ### ASX P 2025-08-21 6.51 E ### APA OS
6 APAB69 ### ASX C 2025-08-21 6.76 E ### APA OS
7 APAB79 ### ASX P 2025-08-21 6.76 E ### APA OS
8 APAB89 ### ASX C 2025-08-21 ### E ### APA OS
9 APAB99 ### ASX P 2025-08-21 ### E ### APA OS
10 APABF9 ### ASX C 2025-08-21 7.26 E ### APA OS
11 APABG9 ### ASX P 2025-08-21 7.26 E ### APA OS
12 APABH9 ### ASX C 2025-08-21 ### E ### APAL LE
13 APABI9 ### ASX C 2025-08-21 8.5 A ### APA OS
14 APABJ9 ### ASX P 2025-08-21 8.5 A ### APA OS
15 APABK9 ### ASX C 2025-08-21 8.75 A ### APA OS
16 APABL9 ### ASX P 2025-08-21 8.75 A ### APA OS
17 APABM9 ### ASX C 2025-08-21 7.51 E ### APA OS
18 APABO9 ### ASX P 2025-08-21 7.51 E ### APA OS
19 APABP9 ### ASX C 2025-08-21 7.76 E ### APA OS
20 APABQ9 ### ASX P 2025-08-21 7.76 E ### APA OS
21 APABR9 ### ASX C ### 9.5 A ### APA OS
22 APABS9 ### ASX P ### 9.5 A ### APA OS
23 APABT9 ### ASX C ### 8.51 E ### APA OS
24 APABU9 ### ASX P ### 8.51 E ### APA OS
25 APABV9 ### ASX C ### 9.25 A ### APA OS
26 APABW9 ### ASX P ### 9.25 A ### APA OS
27 APABX9 ### ASX C ### 9.5 A ### APA OS
28 APABY9 ### ASX P ### 9.5 A ### APA OS
29 APABZ9 ### ASX C ### 8.26 E ### APA OS
30 APAC19 ### ASX P ### 8.26 E ### APA OS
31 APAC29 ### ASX C ### 8.51 E ### APA OS
32 APAC39 ### ASX P ### 8.51 E ### APA OS
33 APAC49 ### ASX C ### 9 A ### APA OS
34 APAC59 ### ASX P ### 9 A ### APA OS
35 APAC69 ### ASX C ### 9.25 A ### APA OS
36 APAC79 ### ASX P ### 9.25 A ### APA OS
37 APAC89 ### ASX C ### 9.5 A ### APA OS
38 APAC99 ### ASX P ### 9.5 A ### APA OS
39 APACF9 ### ASX C ### ### E ### APA OS
40 APACG9 ### ASX P ### ### E ### APA OS
41 APACH9 ### ASX C ### 8.26 E ### APA OS
42 APACI9 ### ASX P ### 8.26 E ### APA OS
43 APACJ9 ### ASX C ### 8.51 E ### APA OS
44 APACK9 ### ASX P ### 8.51 E ### APA OS
45 APACL9 ### ASX C 2025-08-21 9 A ### APA OS
46 APACM9 ### ASX P 2025-08-21 9 A ### APA OS
47 APACN9 ### ASX C 2025-08-21 9.25 A ### APA OS
48 APACO9 ### ASX P 2025-08-21 9.25 A ### APA OS
49 APACP9 ### ASX C 2025-08-21 9.5 A ### APA OS
50 APACQ9 ### ASX P 2025-08-21 9.5 A ### APA OS
51 APACR9 ### ASX C 2025-08-21 ### E ### APA OS
52 APACS9 ### ASX P 2025-08-21 ### E ### APA OS
53 APACT9 ### ASX C 2025-08-21 8.26 E ### APA OS
54 APACU9 ### ASX P 2025-08-21 8.26 E ### APA OS
55 APACV9 ### ASX C 2025-08-21 8.51 E ### APA OS
56 APACW9 ### ASX P 2025-08-21 8.51 E ### APA OS
57 APACX9 ### ASX C ### 8.76 E ### APA OS
58 APACY9 ### ASX P ### 8.76 E ### APA OS
59 APACZ9 ### ASX C 2025-03-20 8.76 E ### APA OS
60 APAD19 ### ASX P 2025-03-20 8.76 E ### APA OS
61 APAD29 ### ASX C ### 9.75 A ### APA OS
62 APAD39 ### ASX P ### 9.75 A ### APA OS
63 APAD49 ### ASX C ### 8.76 E ### APA OS
64 APAD59 ### ASX P ### 8.76 E ### APA OS
65 APAD69 ### ASX C ### 9.75 A ### APA OS
66 APAD79 ### ASX P ### 9.75 A ### APA OS
67 APAD89 ### ASX C ### 8.76 E ### APA OS
68 APAD99 ### ASX P ### 8.76 E ### APA OS
69 APADK9 ### ASX C ### 9.75 A ### APA OS
70 APADL9 ### ASX P ### 9.75 A ### APA OS
71 APADM9 ### ASX C ### 8.76 E ### APA OS
72 APADN9 ### ASX P ### 8.76 E ### APA OS
73 APADO9 ### ASX C ### 9.75 A ### APA OS
74 APADP9 ### ASX P ### 9.75 A ### APA OS
75 APADQ9 ### ASX C 2025-08-21 9.75 A ### APA OS
76 APADR9 ### ASX P 2025-08-21 9.75 A ### APA OS
77 APADS9 ### ASX C 2025-08-21 8.76 E ### APA OS
78 APADT9 ### ASX P 2025-08-21 8.76 E ### APA OS
79 APAKB8 2025-02-21 ASX C 2025-02-20 6.25 A ### APA OS
80 APAKC8 2025-02-21 ASX P 2025-02-20 6.25 A ### APA OS
81 APAKD8 2025-02-21 ASX C 2025-02-20 6.5 A ### APA OS
82 APAKE8 2025-02-21 ASX P 2025-02-20 6.5 A ### APA OS
83 APAKF8 2025-02-21 ASX C 2025-02-20 6.75 A ### APA OS
84 APAKG8 2025-02-21 ASX P 2025-02-20 6.75 A ### APA OS
85 APAKH8 2025-02-21 ASX C 2025-02-20 7 A ### APA OS
86 APAKI8 2025-02-21 ASX P 2025-02-20 7 A ### APA OS
87 APAKJ8 2025-02-21 ASX C 2025-02-20 7.25 A ### APA OS
88 APAKK8 2025-02-21 ASX P 2025-02-20 7.25 A ### APA OS
89 APAKL8 2025-02-21 ASX C 2025-02-20 7.5 A ### APA OS
90 APAKM8 2025-02-21 ASX P 2025-02-20 7.5 A ### APA OS
91 APAKN8 2025-02-21 ASX C 2025-02-20 7.75 A ### APA OS
92 APAKO8 2025-02-21 ASX P 2025-02-20 7.75 A ### APA OS
93 APAKP8 2025-02-21 ASX C 2025-02-20 8 A ### APA OS
94 APAKQ8 2025-02-21 ASX P 2025-02-20 8 A ### APA OS
95 APAKR8 2025-02-21 ASX C 2025-02-20 8.25 A ### APA OS
96 APAKS8 2025-02-21 ASX P 2025-02-20 8.25 A ### APA OS
97 APAKT8 2025-02-21 ASX C 2025-02-20 8.5 A ### APA OS
98 APAKU8 2025-02-21 ASX P 2025-02-20 8.5 A ### APA OS
99 APAKV8 2025-02-21 ASX C 2025-02-20 8.75 A ### APA OS
100 APAKW8 2025-02-21 ASX P 2025-02-20 8.75 A ### APA OS
101 APAKX8 2025-02-21 ASX C 2025-02-20 9 A ### APA OS
102 APAKY8 2025-02-21 ASX P 2025-02-20 9 A ### APA OS
103 APAKZ8 2025-02-21 ASX C 2025-02-20 9.25 A ### APA OS
104 APAL18 2025-02-21 ASX P 2025-02-20 9.25 A ### APA OS
105 APAL28 2025-02-21 ASX C 2025-02-20 9.5 A ### APA OS
106 APAL38 2025-02-21 ASX P 2025-02-20 9.5 A ### APA OS
107 APAL48 2025-02-21 ASX C 2025-02-20 9.75 A ### APA OS
108 APAL58 2025-02-21 ASX P 2025-02-20 9.75 A ### APA OS
109 APAL68 2025-02-21 ASX C 2025-02-20 7.26 E ### APA OS
110 APAL78 2025-02-21 ASX P 2025-02-20 7.26 E ### APA OS
111 APAL88 2025-02-21 ASX C 2025-02-20 7.51 E ### APA OS
112 APAL98 2025-02-21 ASX P 2025-02-20 7.51 E ### APA OS
113 APALA8 2025-02-21 ASX C 2025-02-20 7.76 E ### APA OS
114 APALB8 2025-02-21 ASX P 2025-02-20 7.76 E ### APA OS
115 APALC8 2025-02-21 ASX C 2025-02-20 ### E ### APA OS
116 APALD8 2025-02-21 ASX P 2025-02-20 ### E ### APA OS
117 APALE8 2025-02-21 ASX C 2025-02-20 8.26 E ### APA OS
118 APALF8 2025-02-21 ASX P 2025-02-20 8.26 E ### APA OS
119 APALG8 2025-02-21 ASX C 2025-02-20 8.51 E ### APA OS
120 APALH8 2025-02-21 ASX P 2025-02-20 8.51 E ### APA OS
121 APALI8 2025-02-21 ASX C 2025-02-20 8.76 E ### APA OS
122 APALJ8 2025-02-21 ASX P 2025-02-20 8.76 E ### APA OS
123 APALK8 2025-02-21 ASX C 2025-02-20 ### E ### APAL LE
124 APALL8 2025-02-21 ASX C 2025-02-20 6 A ### APA OS
125 APALM8 2025-02-21 ASX P 2025-02-20 6 A ### APA OS
126 APALN8 2025-02-21 ASX C 2025-02-20 ### E ### APA OS
127 APALO8 2025-02-21 ASX P 2025-02-20 ### E ### APA OS
128 APAMB8 2025-02-21 ASX C 2025-02-20 5.75 A ### APA OS
129 APAMC8 2025-02-21 ASX P 2025-02-20 5.75 A ### APA OS
130 APAMD8 2025-02-21 ASX C 2025-02-20 6.76 E ### APA OS
131 APAME8 2025-02-21 ASX P 2025-02-20 6.76 E ### APA OS
132 APAMZ8 2025-02-21 ASX C 2025-02-20 5.5 A ### APA OS
133 APAN18 2025-02-21 ASX P 2025-02-20 5.5 A ### APA OS
134 APAN28 2025-02-21 ASX C 2025-02-20 6.51 E ### APA OS
135 APAN38 2025-02-21 ASX P 2025-02-20 6.51 E ### APA OS
136 APANK8 ### ASX C 2025-03-20 5.75 A ### APA OS
137 APANL8 ### ASX P 2025-03-20 5.75 A ### APA OS
138 APANM8 ### ASX C 2025-03-20 6 A ### APA OS
139 APANN8 ### ASX P 2025-03-20 6 A ### APA OS
140 APANO8 ### ASX C 2025-03-20 6.25 A ### APA OS
141 APANP8 ### ASX P 2025-03-20 6.25 A ### APA OS
142 APANQ8 ### ASX C 2025-03-20 6.5 A ### APA OS
143 APANR8 ### ASX P 2025-03-20 6.5 A ### APA OS
144 APANS8 ### ASX C 2025-03-20 6.75 A ### APA OS
145 APANT8 ### ASX P 2025-03-20 6.75 A ### APA OS
146 APANU8 ### ASX C 2025-03-20 7 A ### APA OS
147 APANV8 ### ASX P 2025-03-20 7 A ### APA OS
148 APANW8 ### ASX C 2025-03-20 7.25 A ### APA OS
149 APANX8 ### ASX P 2025-03-20 7.25 A ### APA OS
150 APANY8 ### ASX C 2025-03-20 7.5 A ### APA OS
151 APANZ8 ### ASX P 2025-03-20 7.5 A ### APA OS
152 APAP18 ### ASX C 2025-03-20 7.75 A ### APA OS
153 APAP28 ### ASX P 2025-03-20 7.75 A ### APA OS
154 APAP38 ### ASX C 2025-03-20 8 A ### APA OS
155 APAP48 ### ASX P 2025-03-20 8 A ### APA OS
156 APAP58 ### ASX C 2025-03-20 8.25 A ### APA OS
157 APAP68 ### ASX P 2025-03-20 8.25 A ### APA OS
158 APAP78 ### ASX C 2025-03-20 8.5 A ### APA OS
159 APAP88 ### ASX P 2025-03-20 8.5 A ### APA OS
160 APAP98 ### ASX C 2025-03-20 8.75 A ### APA OS
161 APAPK8 ### ASX P 2025-03-20 8.75 A ### APA OS
162 APAPL8 ### ASX C 2025-03-20 9 A ### APA OS
163 APAPM8 ### ASX P 2025-03-20 9 A ### APA OS
164 APAPN8 ### ASX C 2025-03-20 9.25 A ### APA OS
165 APAPO8 ### ASX P 2025-03-20 9.25 A ### APA OS
166 APAPP8 ### ASX C 2025-03-20 6.76 E ### APA OS
167 APAPQ8 ### ASX P 2025-03-20 6.76 E ### APA OS
168 APAPR8 ### ASX C 2025-03-20 ### E ### APA OS
169 APAPS8 ### ASX P 2025-03-20 ### E ### APA OS
170 APAPT8 ### ASX C 2025-03-20 7.26 E ### APA OS
171 APAPU8 ### ASX P 2025-03-20 7.26 E ### APA OS
172 APAPV8 ### ASX C 2025-03-20 7.51 E ### APA OS
173 APAPW8 ### ASX P 2025-03-20 7.51 E ### APA OS
174 APAPX8 ### ASX C 2025-03-20 7.76 E ### APA OS
175 APAPY8 ### ASX P 2025-03-20 7.76 E ### APA OS
176 APAPZ8 ### ASX C 2025-03-20 ### E ### APA OS
177 APAQ18 ### ASX P 2025-03-20 ### E ### APA OS
178 APAQ28 ### ASX C 2025-03-20 8.26 E ### APA OS
179 APAQ38 ### ASX P 2025-03-20 8.26 E ### APA OS
180 APAQ48 ### ASX C 2025-03-20 ### E ### APAL LE
181 APAQ58 ### ASX C 2025-03-20 9.5 A ### APA OS
182 APAQ68 ### ASX P 2025-03-20 9.5 A ### APA OS
183 APAQ78 ### ASX C 2025-03-20 8.51 E ### APA OS
184 APAQ88 ### ASX P 2025-03-20 8.51 E ### APA OS
185 APAQ98 ### ASX C ### 6 A ### APA OS
186 APAQA8 ### ASX P ### 6 A ### APA OS
187 APAQB8 ### ASX C ### 6.25 A ### APA OS
188 APAQC8 ### ASX P ### 6.25 A ### APA OS
189 APAQD8 ### ASX C ### 6.5 A ### APA OS
190 APAQE8 ### ASX P ### 6.5 A ### APA OS
191 APAQF8 ### ASX C ### 6.75 A ### APA OS
192 APAQG8 ### ASX P ### 6.75 A ### APA OS
193 APAQH8 ### ASX C ### 7 A ### APA OS
194 APAQI8 ### ASX P ### 7 A ### APA OS
195 APAQJ8 ### ASX C ### 7.25 A ### APA OS
196 APAQK8 ### ASX P ### 7.25 A ### APA OS
197 APAQL8 ### ASX C ### 7.5 A ### APA OS
198 APAQM8 ### ASX P ### 7.5 A ### APA OS
199 APAQN8 ### ASX C ### 7.75 A ### APA OS
200 APAQO8 ### ASX P ### 7.75 A ### APA OS
201 APAQP8 ### ASX C ### 8 A ### APA OS
202 APAQQ8 ### ASX P ### 8 A ### APA OS
203 APAQR8 ### ASX C ### 8.25 A ### APA OS
204 APAQS8 ### ASX P ### 8.25 A ### APA OS
205 APAQT8 ### ASX C ### 8.5 A ### APA OS
206 APAQU8 ### ASX P ### 8.5 A ### APA OS
207 APAQV8 ### ASX C ### 8.75 A ### APA OS
208 APAQW8 ### ASX P ### 8.75 A ### APA OS
209 APAQX8 ### ASX C ### 9 A ### APA OS
210 APAQY8 ### ASX P ### 9 A ### APA OS
211 APAQZ8 ### ASX C ### 9.25 A ### APA OS
212 APAR18 ### ASX P ### 9.25 A ### APA OS
213 APAR28 ### ASX C ### 9.5 A ### APA OS
214 APAR38 ### ASX P ### 9.5 A ### APA OS
215 APAR48 ### ASX C ### ### E ### APA OS
216 APAR58 ### ASX P ### ### E ### APA OS
217 APAR68 ### ASX C ### 7.26 E ### APA OS
218 APAR78 ### ASX P ### 7.26 E ### APA OS
219 APAR88 ### ASX C ### 7.51 E ### APA OS
220 APAR98 ### ASX P ### 7.51 E ### APA OS
221 APARF8 ### ASX C ### 7.76 E ### APA OS
222 APARG8 ### ASX P ### 7.76 E ### APA OS
223 APARH8 ### ASX C ### ### E ### APA OS
224 APARI8 ### ASX P ### ### E ### APA OS
225 APARJ8 ### ASX C ### 8.26 E ### APA OS
226 APARK8 ### ASX P ### 8.26 E ### APA OS
227 APARL8 ### ASX C ### 8.51 E ### APA OS
228 APARM8 ### ASX P ### 8.51 E ### APA OS
229 APARN8 ### ASX C ### ### E ### APAL LE
230 APARO8 ### ASX C 2025-03-20 5.5 A ### APA OS
231 APARP8 ### ASX P 2025-03-20 5.5 A ### APA OS
232 APARQ8 ### ASX C 2025-03-20 6.51 E ### APA OS
233 APARR8 ### ASX P 2025-03-20 6.51 E ### APA OS
234 APARS8 ### ASX C ### 5.5 A ### APA OS
235 APART8 ### ASX P ### 5.5 A ### APA OS
236 APARU8 ### ASX C ### 5.75 A ### APA OS
237 APARV8 ### ASX P ### 5.75 A ### APA OS
238 APARW8 ### ASX C ### 6.51 E ### APA OS
239 APARX8 ### ASX P ### 6.51 E ### APA OS
240 APARY8 ### ASX C ### 6.76 E ### APA OS
241 APARZ8 ### ASX P ### 6.76 E ### APA OS
242 APASD8 2025-02-21 ASX C 2025-02-20 5.25 A ### APA OS
243 APASE8 2025-02-21 ASX P 2025-02-20 5.25 A ### APA OS
244 APASF8 2025-02-21 ASX C 2025-02-20 6.26 E ### APA OS
245 APASG8 2025-02-21 ASX P 2025-02-20 6.26 E ### APA OS
246 APASH8 ### ASX C 2025-03-20 5.25 A ### APA OS
247 APASI8 ### ASX P 2025-03-20 5.25 A ### APA OS
248 APASJ8 ### ASX C 2025-03-20 6.26 E ### APA OS
249 APASK8 ### ASX P 2025-03-20 6.26 E ### APA OS
250 APASL8 ### ASX C ### 5.25 A ### APA OS
251 APASM8 ### ASX P ### 5.25 A ### APA OS
252 APASN8 ### ASX C ### 6.26 E ### APA OS
253 APASO8 ### ASX P ### 6.26 E ### APA OS
254 APAT28 2025-02-21 ASX C 2025-02-20 5 A ### APA OS
255 APAT38 2025-02-21 ASX P 2025-02-20 5 A ### APA OS
256 APAT48 2025-02-21 ASX C 2025-02-20 ### E ### APA OS
257 APAT58 2025-02-21 ASX P 2025-02-20 ### E ### APA OS
258 APAT68 ### ASX C 2025-03-20 5 A ### APA OS
259 APAT78 ### ASX P 2025-03-20 5 A ### APA OS
260 APAT88 ### ASX C 2025-03-20 ### E ### APA OS
261 APAT98 ### ASX P 2025-03-20 ### E ### APA OS
262 APATA8 ### ASX C ### 5 A ### APA OS
263 APATB8 ### ASX P ### 5 A ### APA OS
264 APATC8 ### ASX C ### ### E ### APA OS
265 APATD8 ### ASX P ### ### E ### APA OS
266 APATE8 ### ASX C ### 5.25 A ### APA OS
267 APATF8 ### ASX P ### 5.25 A ### APA OS
268 APATG8 ### ASX C ### 5.5 A ### APA OS
269 APATH8 ### ASX P ### 5.5 A ### APA OS
270 APATI8 ### ASX C ### 5.75 A ### APA OS
271 APATJ8 ### ASX P ### 5.75 A ### APA OS
272 APATK8 ### ASX C ### 6 A ### APA OS
273 APATL8 ### ASX P ### 6 A ### APA OS
274 APATM8 ### ASX C ### 6.25 A ### APA OS
275 APATN8 ### ASX P ### 6.25 A ### APA OS
276 APATO8 ### ASX C ### 6.5 A ### APA OS
277 APATP8 ### ASX P ### 6.5 A ### APA OS
278 APATQ8 ### ASX C ### 6.75 A ### APA OS
279 APATR8 ### ASX P ### 6.75 A ### APA OS
280 APATS8 ### ASX C ### 7 A ### APA OS
281 APATT8 ### ASX P ### 7 A ### APA OS
282 APATU8 ### ASX C ### 7.25 A ### APA OS
283 APATV8 ### ASX P ### 7.25 A ### APA OS
284 APATW8 ### ASX C ### 7.5 A ### APA OS
285 APATX8 ### ASX P ### 7.5 A ### APA OS
286 APATY8 ### ASX C ### 7.75 A ### APA OS
287 APATZ8 ### ASX P ### 7.75 A ### APA OS
288 APAU18 ### ASX C ### 8 A ### APA OS
289 APAU28 ### ASX P ### 8 A ### APA OS
290 APAU38 ### ASX C ### 8.25 A ### APA OS
291 APAU48 ### ASX P ### 8.25 A ### APA OS
292 APAU58 ### ASX C ### 8.5 A ### APA OS
293 APAU68 ### ASX P ### 8.5 A ### APA OS
294 APAU78 ### ASX C ### 8.75 A ### APA OS
295 APAU88 ### ASX P ### 8.75 A ### APA OS
296 APAU98 ### ASX C ### 6.26 E ### APA OS
297 APAUA8 ### ASX P ### 6.26 E ### APA OS
298 APAUB8 ### ASX C ### 6.51 E ### APA OS
299 APAUC8 ### ASX P ### 6.51 E ### APA OS
300 APAUD8 ### ASX C ### 6.76 E ### APA OS
301 APAUE8 ### ASX P ### 6.76 E ### APA OS
302 APAUF8 ### ASX C ### ### E ### APA OS
303 APAUG8 ### ASX P ### ### E ### APA OS
304 APAUH8 ### ASX C ### 7.26 E ### APA OS
305 APAUI8 ### ASX P ### 7.26 E ### APA OS
306 APAUJ8 ### ASX C ### 7.51 E ### APA OS
307 APAUK8 ### ASX P ### 7.51 E ### APA OS
308 APAUL8 ### ASX C ### 7.76 E ### APA OS
309 APAUM8 ### ASX P ### 7.76 E ### APA OS
310 APAUN8 ### ASX C ### ### E ### APAL LE
311 APAUO8 ### ASX C ### 9 A ### APA OS
312 APAUP8 ### ASX P ### 9 A ### APA OS
313 APAUQ8 ### ASX C ### ### E ### APA OS
314 APAUR8 ### ASX P ### ### E ### APA OS
315 APAUS8 ### ASX C ### 9.25 A ### APA OS
316 APAUT8 ### ASX P ### 9.25 A ### APA OS
317 APAUU8 ### ASX C ### 8.26 E ### APA OS
318 APAUV8 ### ASX P ### 8.26 E ### APA OS
319 APAUW8 2025-02-21 ASX C 2025-02-20 9.76 E ### APA OS
320 APAUX8 2025-02-21 ASX P 2025-02-20 9.76 E ### APA OS
321 APAUY8 2025-02-21 ASX C 2025-02-20 10.25 A ### APA OS
322 APAUZ8 2025-02-21 ASX P 2025-02-20 10.25 A ### APA OS
323 APAV18 2025-02-21 ASX C 2025-02-20 10.26 E ### APA OS
324 APAV28 2025-02-21 ASX P 2025-02-20 10.26 E ### APA OS
325 APAV38 ### ASX C 2025-03-20 9.75 A ### APA OS
326 APAV48 ### ASX P 2025-03-20 9.75 A ### APA OS
327 APAV58 ### ASX C 2025-03-20 9.76 E ### APA OS
328 APAV68 ### ASX P 2025-03-20 9.76 E ### APA OS
329 APAV78 ### ASX C 2025-03-20 10.25 A ### APA OS
330 APAV88 ### ASX P 2025-03-20 10.25 A ### APA OS
331 APAV98 ### ASX C 2025-03-20 10.26 E ### APA OS
332 APAVA8 ### ASX P 2025-03-20 10.26 E ### APA OS
333 APAVB8 ### ASX C ### 5.25 A ### APA OS
334 APAVC8 ### ASX P ### 5.25 A ### APA OS
335 APAVD8 ### ASX C ### 5.5 A ### APA OS
336 APAVE8 ### ASX P ### 5.5 A ### APA OS
337 APAVF8 ### ASX C ### 5.75 A ### APA OS
338 APAVG8 ### ASX P ### 5.75 A ### APA OS
339 APAVH8 ### ASX C ### 6 A ### APA OS
340 APAVI8 ### ASX P ### 6 A ### APA OS
341 APAVJ8 ### ASX C ### 6.25 A ### APA OS
342 APAVK8 ### ASX P ### 6.25 A ### APA OS
343 APAVL8 ### ASX C ### 6.5 A ### APA OS
344 APAVM8 ### ASX P ### 6.5 A ### APA OS
345 APAVN8 ### ASX C ### 6.75 A ### APA OS
346 APAVO8 ### ASX P ### 6.75 A ### APA OS
347 APAVP8 ### ASX C ### 7 A ### APA OS
348 APAVQ8 ### ASX P ### 7 A ### APA OS
349 APAVR8 ### ASX C ### 7.25 A ### APA OS
350 APAVS8 ### ASX P ### 7.25 A ### APA OS
351 APAVT8 ### ASX C ### 7.5 A ### APA OS
352 APAVU8 ### ASX P ### 7.5 A ### APA OS
353 APAVV8 ### ASX C ### 7.75 A ### APA OS
354 APAVW8 ### ASX P ### 7.75 A ### APA OS
355 APAVX8 ### ASX C ### 8 A ### APA OS
356 APAVY8 ### ASX P ### 8 A ### APA OS
357 APAVZ8 ### ASX C ### 8.25 A ### APA OS
358 APAW18 ### ASX P ### 8.25 A ### APA OS
359 APAW28 ### ASX C ### 8.5 A ### APA OS
360 APAW38 ### ASX P ### 8.5 A ### APA OS
361 APAW48 ### ASX C ### 8.75 A ### APA OS
362 APAW58 ### ASX P ### 8.75 A ### APA OS
363 APAW68 ### ASX C ### 6.26 E ### APA OS
364 APAW78 ### ASX P ### 6.26 E ### APA OS
365 APAW88 ### ASX C ### 6.51 E ### APA OS
366 APAW98 ### ASX P ### 6.51 E ### APA OS
367 APAWA8 ### ASX C ### 6.76 E ### APA OS
368 APAWB8 ### ASX P ### 6.76 E ### APA OS
369 APAWC8 ### ASX C ### ### E ### APA OS
370 APAWD8 ### ASX P ### ### E ### APA OS
371 APAWE8 ### ASX C ### 7.26 E ### APA OS
372 APAWF8 ### ASX P ### 7.26 E ### APA OS
373 APAWG8 ### ASX C ### 7.51 E ### APA OS
374 APAWH8 ### ASX P ### 7.51 E ### APA OS
375 APAWI8 ### ASX C ### 7.76 E ### APA OS
376 APAWJ8 ### ASX P ### 7.76 E ### APA OS
377 APAWK8 ### ASX C ### ### E ### APAL LE
378 APAWL8 ### ASX C ### 9 A ### APA OS
379 APAWM8 ### ASX P ### 9 A ### APA OS
380 APAWN8 ### ASX C ### ### E ### APA OS
381 APAWO8 ### ASX P ### ### E ### APA OS
382 APAWP8 ### ASX C ### ### E ### APA OS
383 APAWQ8 ### ASX P ### ### E ### APA OS
384 APAWR8 ### ASX C ### 5 A ### APA OS
385 APAWS8 ### ASX P ### 5 A ### APA OS
386 APAWT8 ### ASX C ### ### E ### APA OS
387 APAWU8 ### ASX P ### ### E ### APA OS
388 APAWV8 ### ASX C ### 5 A ### APA OS
389 APAWW8 ### ASX P ### 5 A ### APA OS
390 APAWX8 ### ASX C ### ### E ### APA OS
391 APAWY8 ### ASX P ### ### E ### APA OS
392 APAWZ8 ### ASX C ### 5.25 A ### APA OS
393 APAX18 ### ASX P ### 5.25 A ### APA OS
394 APAX28 ### ASX C ### 5.5 A ### APA OS
395 APAX38 ### ASX P ### 5.5 A ### APA OS
396 APAX48 ### ASX C ### 5.75 A ### APA OS
397 APAX58 ### ASX P ### 5.75 A ### APA OS
398 APAX68 ### ASX C ### 6 A ### APA OS
399 APAX78 ### ASX P ### 6 A ### APA OS
400 APAX88 ### ASX C ### 6.25 A ### APA OS
401 APAX98 ### ASX P ### 6.25 A ### APA OS
402 APAXA8 ### ASX C ### 6.5 A ### APA OS
403 APAXB8 ### ASX P ### 6.5 A ### APA OS
404 APAXC8 ### ASX C ### 6.75 A ### APA OS
405 APAXD8 ### ASX P ### 6.75 A ### APA OS
406 APAXF8 ### ASX C ### 7 A ### APA OS
407 APAXG8 ### ASX P ### 7 A ### APA OS
408 APAXH8 ### ASX C ### 7.25 A ### APA OS
409 APAXI8 ### ASX P ### 7.25 A ### APA OS
410 APAXJ8 ### ASX C ### 7.5 A ### APA OS
411 APAXK8 ### ASX P ### 7.5 A ### APA OS
412 APAXL8 ### ASX C ### 7.75 A ### APA OS
413 APAXM8 ### ASX P ### 7.75 A ### APA OS
414 APAXN8 ### ASX C ### 8 A ### APA OS
415 APAXO8 ### ASX P ### 8 A ### APA OS
416 APAXP8 ### ASX C ### 8.25 A ### APA OS
417 APAXQ8 ### ASX P ### 8.25 A ### APA OS
418 APAXR8 ### ASX C ### 8.5 A ### APA OS
419 APAXS8 ### ASX P ### 8.5 A ### APA OS
420 APAXT8 ### ASX C ### 8.75 A ### APA OS
421 APAXU8 ### ASX P ### 8.75 A ### APA OS
422 APAXV8 ### ASX C ### 6.26 E ### APA OS
423 APAXW8 ### ASX P ### 6.26 E ### APA OS
424 APAXY8 ### ASX C ### 6.51 E ### APA OS
425 APAXZ8 ### ASX P ### 6.51 E ### APA OS
426 APAY18 ### ASX C ### 6.76 E ### APA OS
427 APAY28 ### ASX P ### 6.76 E ### APA OS
428 APAY38 ### ASX C ### ### E ### APA OS
429 APAY48 ### ASX P ### ### E ### APA OS
430 APAY58 ### ASX C ### 7.26 E ### APA OS
431 APAY68 ### ASX P ### 7.26 E ### APA OS
432 APAY78 ### ASX C ### 7.51 E ### APA OS
433 APAY88 ### ASX P ### 7.51 E ### APA OS
434 APAY98 ### ASX C ### 7.76 E ### APA OS
435 APAYA8 ### ASX P ### 7.76 E ### APA OS
436 APAYB8 ### ASX C ### ### E ### APAL LE
437 APAYC8 ### ASX C ### 5 A ### APA OS
438 APAYD8 ### ASX P ### 5 A ### APA OS
439 APAYE8 ### ASX C ### ### E ### APA OS
440 APAYF8 ### ASX P ### ### E ### APA OS
441 APAYG8 ### ASX C 2025-03-20 ### A ### APA OS
442 APAYH8 ### ASX P 2025-03-20 ### A ### APA OS
443 APAYI8 ### ASX C 2025-03-20 5.76 E ### APA OS
444 APAYJ8 ### ASX P 2025-03-20 5.76 E ### APA OS
445 APAYK8 ### ASX C ### ### A ### APA OS
446 APAYL8 ### ASX P ### ### A ### APA OS
447 APAYM8 ### ASX C ### 5.76 E ### APA OS
448 APAYN8 ### ASX P ### 5.76 E ### APA OS
449 APAYO8 ### ASX C ### ### A ### APA OS
450 APAYP8 ### ASX P ### ### A ### APA OS
451 APAYQ8 ### ASX C ### 5.76 E ### APA OS
452 APAYR8 ### ASX P ### 5.76 E ### APA OS
453 APAYS8 ### ASX C ### ### A ### APA OS
454 APAYT8 ### ASX P ### ### A ### APA OS
455 APAYU8 ### ASX C ### 5.76 E ### APA OS
456 APAYV8 ### ASX P ### 5.76 E ### APA OS
457 APAYW8 ### ASX C ### ### A ### APA OS
458 APAYX8 ### ASX P ### ### A ### APA OS
459 APAYZ8 ### ASX C ### 5.76 E ### APA OS
460 APAZ18 ### ASX P ### 5.76 E ### APA OS
461 APAZ28 ### ASX C 2025-08-21 ### A ### APA OS
462 APAZ38 ### ASX P 2025-08-21 ### A ### APA OS
463 APAZ48 ### ASX C 2025-08-21 5 A ### APA OS
464 APAZ58 ### ASX P 2025-08-21 5 A ### APA OS
465 APAZ68 ### ASX C 2025-08-21 5.25 A ### APA OS
466 APAZ78 ### ASX P 2025-08-21 5.25 A ### APA OS
467 APAZ88 ### ASX C 2025-08-21 5.5 A ### APA OS
468 APAZ98 ### ASX P 2025-08-21 5.5 A ### APA OS
469 APAZA8 ### ASX C 2025-08-21 5.75 A ### APA OS
470 APAZB8 ### ASX P 2025-08-21 5.75 A ### APA OS
471 APAZC8 ### ASX C 2025-08-21 6 A ### APA OS
472 APAZD8 ### ASX P 2025-08-21 6 A ### APA OS
473 APAZE8 ### ASX C 2025-08-21 6.25 A ### APA OS
474 APAZF8 ### ASX P 2025-08-21 6.25 A ### APA OS
475 APAZG8 ### ASX C 2025-08-21 6.5 A ### APA OS
476 APAZH8 ### ASX P 2025-08-21 6.5 A ### APA OS
477 APAZI8 ### ASX C 2025-08-21 6.75 A ### APA OS
478 APAZJ8 ### ASX P 2025-08-21 6.75 A ### APA OS
479 APAZK8 ### ASX C 2025-08-21 7 A ### APA OS
480 APAZL8 ### ASX P 2025-08-21 7 A ### APA OS
481 APAZM8 ### ASX C 2025-08-21 7.25 A ### APA OS
482 APAZN8 ### ASX P 2025-08-21 7.25 A ### APA OS
483 APAZO8 ### ASX C 2025-08-21 7.5 A ### APA OS
484 APAZP8 ### ASX P 2025-08-21 7.5 A ### APA OS
485 APAZQ8 ### ASX C 2025-08-21 7.75 A ### APA OS
486 APAZR8 ### ASX P 2025-08-21 7.75 A ### APA OS
487 APAZS8 ### ASX C 2025-08-21 8 A ### APA OS
488 APAZT8 ### ASX P 2025-08-21 8 A ### APA OS
489 APAZU8 ### ASX C 2025-08-21 8.25 A ### APA OS
490 APAZV8 ### ASX P 2025-08-21 8.25 A ### APA OS
491 APAZW8 ### ASX C 2025-08-21 5.76 E ### APA OS
492 APAZX8 ### ASX P 2025-08-21 5.76 E ### APA OS
493 APAZY8 ### ASX C 2025-08-21 ### E ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 APAKOA ### MINI Call ### 1 5.3083 A CITIWARRANTS COR
2 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 APAKOQ ### MINI Put ### 1 12.5384 A CITIWARRANTS COR
4 APAKOR ### MINI Put ### 1 13.4125 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2025-Mar-19 Wed 7.86 ### 7.81 7.86 2,461,979 19,351,154 ### 69.8 10.2
2025-Mar-18 Tue 7.89 ### 7.8 ### 5,478,554 ### 0.3 ### 10.3
2025-Mar-17 Mon 7.7 7.84 ### 7.84 3,630,426 28,153,953 ### ### ###
2025-Mar-14 Fri ### ### 7.59 ### 2,817,285 ### 0.7 65.8 ###
2025-Mar-13 Thu 7.56 ### 7.53 ### 5,848,286 ### 0.9 ### ###
2025-Mar-12 Wed 7.5 7.58 7.43 7.55 4,293,175 32,220,278 ### ### 9.8
2025-Mar-11 Tue 7.51 ### 7.44 7.59 ### ### ### ### 9.9
2025-Mar-10 Mon ### 7.47 ### 7.45 3,004,222 ### 1.2 78.3 9.7
2025-Mar-07 Fri ### 7.42 ### ### ### 20,345,746 -0.5 39.8 9.5
2025-Mar-06 Thu 7.45 7.48 7.345 7.4 3,566,924 26,439,824 -0.7 ### ###
2025-Mar-05 Wed ### 7.52 ### 7.52 4,605,450 34,126,384 ### 83.4 ###
2025-Mar-04 Tue 7.4 7.49 ### 7.45 4,637,273 34,478,124 0.7 79.6 9.7
2025-Mar-03 Mon ### 7.49 ### 7.48 5,430,523 ### ### ### 9.7
2025-Feb-28 Fri 7.5 7.55 ### ### 9,575,628 ### ### ### 9.6
2025-Feb-27 Thu 7.51 7.57 7.47 7.54 4,472,680 33,634,553 ### 67.0 9.8
2025-Feb-26 Wed ### ### 7.44 7.54 ### ### -2.0 27.2 9.8
2025-Feb-25 Tue 7.28 7.7 7.22 7.7 ### ### ### 93.9 ###
2025-Feb-24 Mon 6.59 ### 6.58 ### 8,305,949 ### 8.0 96.5 ###
2025-Feb-21 Fri ### ### 6.58 ### ### ### 0.2 71.9 8.6
2025-Feb-20 Thu 6.59 ### 6.49 6.56 ### ### -0.5 36.7 ###
2025-Feb-19 Wed ### ### 6.58 ### 4,345,126 ### -0.7 ### ###
2025-Feb-18 Tue ### 6.73 ### ### 2,685,043 ### -0.2 ### 8.7
2025-Feb-17 Mon ### 6.73 ### 6.72 ### 17,519,387 ### 70.3 8.7
2025-Feb-14 Fri ### 6.76 ### ### ### ### 0.5 ### 8.7
2025-Feb-13 Thu 6.71 ### ### ### ### 26,982,653 ### 25.8 ###
2025-Feb-12 Wed 6.8 6.83 6.72 6.72 3,743,976 ### -1.2 26.9 8.7
2025-Feb-11 Tue 6.77 6.83 6.75 6.77 3,294,858 22,372,085 ### ### 8.8
2025-Feb-10 Mon 6.77 6.82 6.73 6.74 ### ### -0.4 28.1 ###
2025-Feb-07 Fri 6.78 6.84 6.73 6.77 2,854,559 19,368,182 -0.1 ### 8.8
2025-Feb-06 Thu 6.74 6.76 6.71 6.76 ### 26,100,845 ### ### ###
2025-Feb-05 Wed ### 6.72 ### ### 4,277,576 ### 0.2 65.4 8.7
2025-Feb-04 Tue 6.72 6.75 ### ### 9,325,883 62,390,157 -1.0 28.6 ###
2025-Feb-03 Mon 6.78 6.8 ### ### ### ### -1.8 30.9 ###
2025-Jan-31 Fri ### ### 6.82 6.82 ### 37,007,687 -1.4 ### 8.9
2025-Jan-30 Thu 6.8 ### 6.79 6.85 6,121,082 ### ### ### ###
2025-Jan-29 Wed 6.75 ### 6.72 6.86 ### ### ### ### ###
2025-Jan-28 Tue 6.72 6.77 6.7 6.72 ### ### ### ### 8.7
2025-Jan-24 Fri 6.78 6.81 6.73 6.75 3,649,259 24,705,483 -0.4 29.1 ###
2025-Jan-23 Thu 6.8 6.84 6.76 6.79 ### ### -0.1 ### 8.8
2025-Jan-22 Wed 6.87 ### 6.81 6.82 3,011,052 ### -0.7 29.6 8.9
2025-Jan-21 Tue ### ### 6.855 6.88 2,594,321 17,881,357 ### ### 8.9
2025-Jan-20 Mon ### ### 6.88 6.88 2,136,275 14,783,023 ### ### 8.9
2025-Jan-17 Fri ### 7 ### ### ### ### 0.6 69.6 9.0
2025-Jan-16 Thu ### ### 6.89 6.89 ### 20,737,681 ### ### 8.9
2025-Jan-15 Wed 6.87 ### 6.86 6.86 1,806,053 ### -0.1 ### ###
2025-Jan-14 Tue 6.87 ### 6.82 6.88 ### ### 0.1 66.5 8.9
2025-Jan-13 Mon 6.84 6.88 6.79 6.85 ### ### 0.1 76.7 ###
2025-Jan-10 Fri ### ### 6.82 6.85 2,205,155 ### ### 27.6 ###
2025-Jan-09 Thu ### ### 6.85 ### 2,335,686 16,092,876 ### 72.5 9.0
2025-Jan-08 Wed ### ### 6.845 6.89 ### ### -0.3 30.4 8.9
2025-Jan-07 Tue ### ### 6.88 ### 2,925,243 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### -1.4 ### 9.0
2025-Jan-03 Fri ### ### ### ### ### ### -0.1 27.9 ###
2025-Jan-02 Thu 7 ### ### ### ### 12,821,580 0.3 64.1 ###
2024-Dec-31 Tue ### 7.055 ### ### 2,741,959 19,186,858 0.3 ### ###
2024-Dec-30 Mon ### ### 6.88 ### 2,226,723 15,420,056 0.1 ### 9.0
2024-Dec-27 Fri 7.25 7.285 7.2 7.21 ### 12,411,479 -0.6 21.5 ###
2024-Dec-24 Tue 7.23 7.27 7.22 7.26 ### 5,663,641 ### ### 9.4
2024-Dec-23 Mon 7.21 7.27 7.155 7.23 2,770,089 ### 0.3 ### ###
2024-Dec-20 Fri ### 7.2 ### ### ### 73,201,523 ### 80.0 9.3
2024-Dec-19 Thu ### 7.055 ### ### 7,967,479 ### ### 80.7 9.2
2024-Dec-18 Wed 7.22 7.23 ### ### ### ### ### ### ###
2024-Dec-17 Tue 7.22 ### ### ### ### 34,002,244 -0.6 ### 9.3
2024-Dec-16 Mon ### ### 7.28 7.29 ### ### ### 47.6 9.5
2024-Dec-13 Fri ### ### ### ### 3,097,787 22,737,756 -0.9 27.8 ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 9.6
2024-Dec-11 Wed ### 7.42 ### ### ### ### ### 75.7 9.6
2024-Dec-10 Tue 7.27 7.4 7.24 ### ### ### ### ### 9.5
2024-Dec-09 Mon 7.27 ### 7.23 7.28 6,666,856 48,568,045 ### ### 9.5
2024-Dec-06 Fri 7.28 ### 7.25 7.27 ### ### ### 37.2 ###
2024-Dec-05 Thu ### ### ### ### 4,048,042 ### 1.0 75.0 ###
2024-Dec-04 Wed 7.23 7.24 ### ### 7,773,046 ### -1.4 ### ###
2024-Dec-03 Tue ### 7.25 ### 7.22 3,471,953 24,928,622 ### ### ###
2024-Dec-02 Mon 7.22 7.26 ### ### ### ### ### ### 9.3
2024-Nov-29 Fri 7.23 7.24 ### 7.22 3,241,922 23,374,257 ### 31.9 ###
2024-Nov-28 Thu 7.24 ### 7.2 7.26 ### 23,430,078 0.3 70.3 9.4
2024-Nov-27 Wed ### 7.23 ### 7.23 3,485,589 ### 0.6 ### ###
2024-Nov-26 Tue ### 7.23 ### ### ### ### 0.6 ### 9.3
2024-Nov-25 Mon 7.2 7.26 ### ### 8,941,927 64,426,584 ### ### 9.3
2024-Nov-22 Fri ### 7.21 7.145 ### ### 25,243,978 ### ### 9.3
2024-Nov-21 Thu ### ### ### ### ### 44,803,151 -1.0 34.4 ###
2024-Nov-20 Wed ### 7.21 ### ### 6,487,021 ### ### 78.3 9.3
2024-Nov-19 Tue ### 7.24 ### ### 6,086,870 43,703,726 ### ### 9.3
2024-Nov-18 Mon 7 ### 7 ### 6,270,879 44,397,823 1.4 ### ###
2024-Nov-15 Fri 6.86 ### 6.86 ### 8,689,426 ### 1.7 82.0 9.1
2024-Nov-14 Thu 6.78 ### 6.77 6.81 ### 43,934,058 0.4 76.1 8.8
2024-Nov-13 Wed ### 6.7 ### ### ### 30,817,185 ### 75.9 8.7
2024-Nov-12 Tue 6.7 6.74 6.625 ### ### 39,791,547 -0.7 ### ###
2024-Nov-11 Mon 6.73 6.8 ### ### 5,209,277 35,084,480 ### 30.0 8.7
2024-Nov-08 Fri 6.72 6.85 6.72 6.8 4,437,075 30,105,553 ### 76.6 ###
2024-Nov-07 Thu 6.86 ### ### 6.7 5,851,057 ### ### 25.5 ###
2024-Nov-06 Wed ### ### 6.86 6.86 2,833,648 19,594,675 -0.7 ### ###
2024-Nov-05 Tue ### ### ### ### ### 19,065,185 ### ### 9.0
2024-Nov-04 Mon 6.86 ### 6.855 ### 5,008,021 34,743,145 ### ### 9.1
2024-Nov-01 Fri ### ### 6.78 6.8 ### ### -1.9 20.1 ###
2024-Oct-31 Thu ### ### ### ### 8,350,943 ### ### 21.6 ###
2024-Oct-30 Wed ### ### ### ### 9,727,143 ### -1.3 ### 9.2
2024-Oct-29 Tue ### ### ### ### ### ### ### ### 9.3
2024-Oct-28 Mon ### 7.2 ### ### ### 27,033,149 ### 33.1 ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.3 ### 9.3
2024-Oct-24 Thu ### 7.155 ### ### 4,228,841 ### 0.1 ### 9.3
2024-Oct-23 Wed ### ### ### ### ### 44,405,650 ### 75.6 ###
2024-Oct-22 Tue ### ### ### ### 6,894,725 ### ### ### ###
2024-Oct-21 Mon ### 7.21 7.155 ### ### 45,183,721 ### 67.8 ###
2024-Oct-18 Fri 7.26 7.26 ### ### 18,377,952 ### -1.4 26.1 9.3
2024-Oct-17 Thu ### 7.72 ### ### 2,020,652 ### -0.5 31.0 9.9
2024-Oct-16 Wed ### ### 7.59 ### 3,406,847 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### 3,148,359 ### ### 65.9 9.9
2024-Oct-14 Mon ### ### ### ### 1,569,884 ### -0.5 34.8 ###
2024-Oct-11 Fri 7.57 ### 7.56 ### ### 16,240,029 1.1 ### 9.9
2024-Oct-10 Thu 7.56 ### 7.5 ### 4,494,640 ### 0.9 71.8 ###
2024-Oct-09 Wed 7.81 7.85 7.55 7.59 7,816,770 60,189,128 ### 15.2 9.9
2024-Oct-08 Tue 7.44 7.45 ### 7.4 ### 28,802,344 ### 34.1 ###
2024-Oct-07 Mon 7.43 7.53 7.41 7.48 1,927,051 14,395,070 0.7 ### 9.7
2024-Oct-04 Fri 7.47 7.52 7.41 7.49 6,086,074 45,432,542 ### 70.6 9.7
2024-Oct-03 Thu 7.73 7.78 7.71 7.75 1,582,054 ### 0.3 ### 10.1
2024-Oct-02 Wed 7.76 7.8 7.7 7.77 ### 16,065,471 0.1 ### ###
2024-Oct-01 Tue 7.73 7.85 7.71 7.74 2,384,922 ### 0.1 70.0 ###
2024-Sep-30 Mon 7.76 7.83 ### 7.76 4,278,957 ### ### ### 10.1
2024-Sep-27 Fri 7.76 7.81 7.75 7.76 ### ### ### ### 10.1
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 09:42:44 thru 2025-03-20 09:42:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000