Various chartings for (APA) APA GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,523
| 0.0 |
MAX
| 12.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APA
|
Weekly    Format Enhanced Daily Prices for APA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APA) APA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2025-Jul-10 Thu
| ###
| 8.42
| 8.26
| ###
| 1,724,957
| 14,386,141
| ###
| 29.9
| ### |
2025-Jul-09 Wed
| ###
| 8.375
| 8.24
| ###
| ###
| ###
| ###
| 73.8
| ### |
2025-Jul-08 Tue
| ###
| 8.47
| ###
| ###
| 2,699,575
| ###
| -0.1
| ###
| ### |
2025-Jul-07 Mon
| ###
| 8.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 8.4
| 8.45
| ###
| ###
| ###
| 9,703,551
| -0.5
| ###
| 10.9 |
2025-Jul-03 Thu
| ###
| 8.4
| ###
| ###
| ###
| 17,165,629
| ###
| ###
| ### |
2025-Jul-02 Wed
| 8.29
| 8.42
| 8.29
| 8.41
| 3,155,250
| ###
| 1.4
| 77.8
| 10.9 |
2025-Jul-01 Tue
| ###
| ###
| ###
| 8.27
| 2,219,574
| 18,300,387
| ###
| 72.4
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Jun-27 Fri
| 8.25
| 8.26
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2025-Jun-26 Thu
| 8.48
| 8.51
| 8.445
| 8.48
| 1,604,124
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 8.55
| ###
| 8.45
| 8.53
| 2,140,873
| 18,272,351
| ###
| 37.6
| 11.1 |
2025-Jun-24 Tue
| 8.58
| ###
| 8.47
| 8.52
| ###
| 24,464,475
| ###
| 28.8
| 11.1 |
2025-Jun-23 Mon
| ###
| 8.73
| 8.585
| ###
| ###
| ###
| ###
| 46.9
| ### |
2025-Jun-20 Fri
| 8.54
| 8.77
| 8.52
| 8.73
| ###
| 102,499,528
| 2.2
| 83.3
| 11.3 |
2025-Jun-19 Thu
| 8.55
| 8.55
| 8.445
| 8.54
| 5,009,157
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 8.43
| 8.49
| 8.41
| 8.48
| 3,035,178
| 25,647,254
| ###
| 74.2
| ### |
2025-Jun-17 Tue
| 8.44
| 8.44
| ###
| ###
| 2,233,029
| 18,723,948
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 8.54
| ###
| 8.4
| ###
| ###
| ###
| 71.8
| ### |
2025-Jun-13 Fri
| ###
| 8.45
| ###
| 8.4
| ###
| ###
| ###
| 78.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| 8.26
| ###
| 2,742,554
| 22,790,623
| -0.4
| ###
| 10.8 |
2025-Jun-11 Wed
| ###
| ###
| 8.28
| ###
| 3,681,928
| 30,652,050
| ###
| 37.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.6
| ### |
2025-Jun-06 Fri
| ###
| 8.45
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.8 |
2025-Jun-05 Thu
| ###
| 8.42
| ###
| ###
| ###
| 18,693,754
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,515,382
| ###
| 0.5
| 66.5
| 10.8 |
2025-Jun-03 Tue
| ###
| ###
| 8.2
| 8.29
| 2,989,070
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 8.25
| ###
| 1,493,476
| 12,410,785
| ###
| ###
| ### |
2025-May-30 Fri
| 8.21
| ###
| ###
| 8.29
| ###
| 72,916,922
| 1.0
| ###
| ### |
2025-May-29 Thu
| ###
| 8.28
| ###
| 8.23
| ###
| ###
| 0.5
| ###
| 10.7 |
2025-May-28 Wed
| ###
| 8.24
| ###
| 8.22
| ###
| 20,140,223
| ###
| 77.4
| 10.7 |
2025-May-27 Tue
| ###
| 8.26
| ###
| ###
| ###
| 17,777,283
| 0.1
| 70.1
| ### |
2025-May-26 Mon
| ###
| 8.2
| ###
| ###
| 1,698,248
| ###
| ###
| 78.0
| ### |
2025-May-23 Fri
| 8.26
| 8.26
| ###
| ###
| ###
| 24,822,725
| -1.6
| 19.2
| 10.6 |
2025-May-22 Thu
| ###
| 8.25
| ###
| 8.25
| 2,542,178
| 20,807,726
| 1.4
| 74.6
| 10.7 |
2025-May-21 Wed
| ###
| ###
| 8.25
| 8.25
| 2,598,572
| ###
| -0.8
| 32.4
| 10.7 |
2025-May-20 Tue
| 8.25
| 8.29
| ###
| ###
| 3,124,528
| 25,683,620
| -0.8
| ###
| ### |
2025-May-19 Mon
| 8.24
| ###
| 8.22
| 8.26
| 1,483,950
| ###
| 0.2
| 77.7
| 10.7 |
2025-May-16 Fri
| 8.4
| 8.4
| 8.25
| ###
| ###
| 23,325,942
| ###
| ###
| ### |
2025-May-15 Thu
| 8.27
| ###
| 8.2
| ###
| 3,562,843
| 29,482,525
| 0.7
| 80.3
| 10.8 |
2025-May-14 Wed
| 8.27
| 8.28
| ###
| ###
| 3,336,423
| 27,375,350
| ###
| 24.9
| 10.6 |
2025-May-13 Tue
| 8.43
| 8.47
| 8.23
| 8.27
| 3,454,528
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 8.42
| 8.5
| ###
| 32,440,220
| ###
| 29.3
| ### |
2025-May-09 Fri
| 8.45
| ###
| 8.42
| ###
| 4,795,847
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 8.54
| ###
| 8.51
| ###
| 36,542,679
| 2.3
| 79.6
| ### |
2025-May-07 Wed
| ###
| 8.41
| ###
| ###
| 2,755,046
| 23,032,184
| -0.4
| ###
| 10.8 |
2025-May-06 Tue
| 8.29
| ###
| 8.28
| ###
| 2,990,875
| ###
| 0.8
| ###
| 10.9 |
2025-May-05 Mon
| 8.23
| ###
| 8.23
| ###
| ###
| 28,094,154
| ###
| 81.1
| 10.8 |
2025-May-02 Fri
| ###
| 8.26
| ###
| 8.23
| ###
| 32,882,155
| 1.0
| ###
| 10.7 |
2025-May-01 Thu
| 8.25
| 8.28
| ###
| ###
| ###
| ###
| ###
| 27.5
| 10.6 |
2025-Apr-30 Wed
| ###
| ###
| 8.22
| 8.22
| 7,365,154
| 61,057,126
| -1.3
| 25.9
| 10.7 |
2025-Apr-29 Tue
| ###
| ###
| 8.27
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 8.245
| 8.29
| ###
| 30,009,883
| -0.5
| 38.0
| ### |
2025-Apr-24 Thu
| ###
| ###
| 8.21
| 8.23
| ###
| 23,224,227
| -0.8
| 21.7
| 10.7 |
2025-Apr-23 Wed
| 8.28
| ###
| 8.27
| 8.28
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 8.24
| ###
| 8.24
| ###
| ###
| 2.0
| 84.4
| ### |
2025-Apr-17 Thu
| ###
| 8.2
| ###
| ###
| 2,793,542
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| 8.21
| ###
| ###
| ###
| ###
| ###
| 77.5
| 10.6 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,462,270
| 35,720,471
| ###
| ###
| 10.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,424,445
| 27,566,782
| -0.1
| ###
| 10.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 10.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 6,495,575
| 52,321,856
| 2.1
| 78.7
| 10.6 |
2025-Apr-09 Wed
| 7.82
| 8
| 7.81
| 7.82
| 6,177,087
| 48,829,872
| ###
| 77.2
| 10.2 |
2025-Apr-08 Tue
| ###
| ###
| 7.86
| ###
| ###
| 45,228,386
| ###
| ###
| 10.3 |
2025-Apr-07 Mon
| 7.7
| ###
| ###
| ###
| 7,786,088
| ###
| 2.7
| ###
| 10.3 |
2025-Apr-04 Fri
| 7.87
| ###
| 7.83
| ###
| 4,681,944
| 37,198,045
| ###
| 88.0
| 10.5 |
2025-Apr-03 Thu
| 7.86
| ###
| 7.77
| ###
| 4,207,022
| 33,004,087
| ###
| 75.8
| 10.3 |
2025-Apr-02 Wed
| ###
| 8
| 7.925
| ###
| 2,031,723
| ###
| 0.1
| ###
| 10.3 |
2025-Apr-01 Tue
| ###
| 8
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2025-Mar-31 Mon
| ###
| ###
| 7.89
| ###
| 4,997,355
| ###
| -0.3
| ###
| ### |
2025-Mar-28 Fri
| 7.86
| ###
| 7.84
| ###
| 2,830,925
| ###
| 1.3
| ###
| 10.3 |
2025-Mar-27 Thu
| 7.8
| ###
| 7.79
| 7.88
| ###
| 38,116,456
| 1.0
| ###
| ### |
2025-Mar-26 Wed
| 7.84
| ###
| 7.82
| 7.87
| 2,948,041
| 23,186,342
| 0.4
| ###
| ### |
2025-Mar-25 Tue
| 7.84
| ###
| 7.8
| 7.85
| ###
| ###
| 0.1
| 71.8
| 10.2 |
2025-Mar-24 Mon
| 7.81
| ###
| 7.76
| 7.89
| ###
| 23,369,752
| 1.0
| 79.1
| ### |
2025-Mar-21 Fri
| 7.8
| ###
| 7.76
| 7.81
| ###
| ###
| 0.1
| ###
| 10.1 |
2025-Mar-20 Thu
| 7.85
| ###
| 7.77
| 7.81
| 5,343,086
| 41,863,078
| ###
| 23.2
| 10.1 |
2025-Mar-19 Wed
| 7.86
| ###
| 7.81
| 7.86
| 2,461,979
| 19,351,154
| ###
| 69.8
| 10.2 |
2025-Mar-18 Tue
| 7.89
| ###
| 7.8
| ###
| 5,478,554
| ###
| 0.3
| ###
| 10.3 |
2025-Mar-17 Mon
| 7.7
| 7.84
| ###
| 7.84
| 3,630,426
| 28,153,953
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 7.59
| ###
| 2,817,285
| ###
| 0.7
| 65.8
| ### |
2025-Mar-13 Thu
| 7.56
| ###
| 7.53
| ###
| 5,848,286
| ###
| 0.9
| ###
| ### |
2025-Mar-12 Wed
| 7.5
| 7.58
| 7.43
| 7.55
| 4,293,175
| 32,220,278
| ###
| ###
| 9.8 |
2025-Mar-11 Tue
| 7.51
| ###
| 7.44
| 7.59
| ###
| ###
| ###
| ###
| 9.9 |
2025-Mar-10 Mon
| ###
| 7.47
| ###
| 7.45
| 3,004,222
| ###
| 1.2
| 78.3
| 9.7 |
2025-Mar-07 Fri
| ###
| 7.42
| ###
| ###
| ###
| 20,345,746
| -0.5
| 39.8
| 9.5 |
2025-Mar-06 Thu
| 7.45
| 7.48
| 7.345
| 7.4
| 3,566,924
| 26,439,824
| -0.7
| ###
| ### |
2025-Mar-05 Wed
| ###
| 7.52
| ###
| 7.52
| 4,605,450
| 34,126,384
| ###
| 83.4
| ### |
2025-Mar-04 Tue
| 7.4
| 7.49
| ###
| 7.45
| 4,637,273
| 34,478,124
| 0.7
| 79.6
| 9.7 |
2025-Mar-03 Mon
| ###
| 7.49
| ###
| 7.48
| 5,430,523
| ###
| ###
| ###
| 9.7 |
2025-Feb-28 Fri
| 7.5
| 7.55
| ###
| ###
| 9,575,628
| ###
| ###
| ###
| 9.6 |
2025-Feb-27 Thu
| 7.51
| 7.57
| 7.47
| 7.54
| 4,472,680
| 33,634,553
| ###
| 67.0
| 9.8 |
2025-Feb-26 Wed
| ###
| ###
| 7.44
| 7.54
| ###
| ###
| -2.0
| 27.2
| 9.8 |
2025-Feb-25 Tue
| 7.28
| 7.7
| 7.22
| 7.7
| ###
| ###
| ###
| 93.9
| ### |
2025-Feb-24 Mon
| 6.59
| ###
| 6.58
| ###
| 8,305,949
| ###
| 8.0
| 96.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| 6.58
| ###
| ###
| ###
| 0.2
| 71.9
| 8.6 |
2025-Feb-20 Thu
| 6.59
| ###
| 6.49
| 6.56
| ###
| ###
| -0.5
| 36.7
| ### |
2025-Feb-19 Wed
| ###
| ###
| 6.58
| ###
| 4,345,126
| ###
| -0.7
| ###
| ### |
2025-Feb-18 Tue
| ###
| 6.73
| ###
| ###
| 2,685,043
| ###
| -0.2
| ###
| 8.7 |
2025-Feb-17 Mon
| ###
| 6.73
| ###
| 6.72
| ###
| 17,519,387
| ###
| 70.3
| 8.7 |
2025-Feb-14 Fri
| ###
| 6.76
| ###
| ###
| ###
| ###
| 0.5
| ###
| 8.7 |
2025-Feb-13 Thu
| 6.71
| ###
| ###
| ###
| ###
| 26,982,653
| ###
| 25.8
| ### |
2025-Feb-12 Wed
| 6.8
| 6.83
| 6.72
| 6.72
| 3,743,976
| ###
| -1.2
| 26.9
| 8.7 |
2025-Feb-11 Tue
| 6.77
| 6.83
| 6.75
| 6.77
| 3,294,858
| 22,372,085
| ###
| ###
| 8.8 |
2025-Feb-10 Mon
| 6.77
| 6.82
| 6.73
| 6.74
| ###
| ###
| -0.4
| 28.1
| ### |
2025-Feb-07 Fri
| 6.78
| 6.84
| 6.73
| 6.77
| 2,854,559
| 19,368,182
| -0.1
| ###
| 8.8 |
2025-Feb-06 Thu
| 6.74
| 6.76
| 6.71
| 6.76
| ###
| 26,100,845
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 6.72
| ###
| ###
| 4,277,576
| ###
| 0.2
| 65.4
| 8.7 |
2025-Feb-04 Tue
| 6.72
| 6.75
| ###
| ###
| 9,325,883
| 62,390,157
| -1.0
| 28.6
| ### |
2025-Feb-03 Mon
| 6.78
| 6.8
| ###
| ###
| ###
| ###
| -1.8
| 30.9
| ### |
2025-Jan-31 Fri
| ###
| ###
| 6.82
| 6.82
| ###
| 37,007,687
| -1.4
| ###
| 8.9 |
2025-Jan-30 Thu
| 6.8
| ###
| 6.79
| 6.85
| 6,121,082
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 6.75
| ###
| 6.72
| 6.86
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 6.72
| 6.77
| 6.7
| 6.72
| ###
| ###
| ###
| ###
| 8.7 |
2025-Jan-24 Fri
| 6.78
| 6.81
| 6.73
| 6.75
| 3,649,259
| 24,705,483
| -0.4
| 29.1
| ### |
2025-Jan-23 Thu
| 6.8
| 6.84
| 6.76
| 6.79
| ###
| ###
| -0.1
| ###
| 8.8 |
2025-Jan-22 Wed
| 6.87
| ###
| 6.81
| 6.82
| 3,011,052
| ###
| -0.7
| 29.6
| 8.9 |
2025-Jan-21 Tue
| ###
| ###
| 6.855
| 6.88
| 2,594,321
| 17,881,357
| ###
| ###
| 8.9 |
2025-Jan-20 Mon
| ###
| ###
| 6.88
| 6.88
| 2,136,275
| 14,783,023
| ###
| ###
| 8.9 |
2025-Jan-17 Fri
| ###
| 7
| ###
| ###
| ###
| ###
| 0.6
| 69.6
| 9.0 |
|
Enhanced    Basic Format Daily Prices for APA    Bottom  |
Basic Prices for APA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 01:08:15 thru 2025-07-11 01:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|