Score Company APA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 23:36 GMT, Price Closed at $7.88
| -1 |
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-11 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
|
Various chartings for (APA) APA GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,523
| 0.0 |
MAX
| 12.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APA
|
Weekly    Format Enhanced Daily Prices for APA    Basic |
End of day Prices (Enhanced format), last 120 Days for (APA) APA GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-Mar-19 Tue
| 8.25
| ###
| 8.25
| 8.29
| 2,090,829
| 17,353,880
| 0.5
| 71.9
| ### |
2024-Mar-18 Mon
| 8.2
| ###
| ###
| 8.26
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 8.29
| ###
| 8.21
| ###
| ###
| 1.4
| ###
| 9.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 27,197,848
| 0.4
| 72.5
| 8.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,016,554
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,532,672
| ###
| ###
| 37.5
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 24,785,076
| 0.6
| 71.9
| ### |
2024-Mar-07 Thu
| 8
| ###
| ###
| ###
| ###
| ###
| 0.3
| 66.9
| ### |
2024-Mar-06 Wed
| 7.79
| ###
| 7.79
| ###
| ###
| ###
| 1.9
| ###
| 8.7 |
2024-Mar-05 Tue
| 7.82
| 7.88
| 7.78
| 7.82
| 2,566,585
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 7.88
| 2,242,472
| ###
| -0.3
| 36.6
| ### |
2024-Mar-01 Fri
| 7.86
| ###
| 7.82
| 7.88
| 2,805,642
| 22,052,346
| 0.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 7.81
| 7.85
| ###
| ###
| ###
| 22.2
| ### |
2024-Feb-28 Wed
| 7.89
| ###
| 7.87
| ###
| 2,534,174
| 20,121,341
| 0.9
| ###
| 8.7 |
2024-Feb-27 Tue
| ###
| ###
| 7.86
| 7.89
| ###
| 59,009,989
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,242,228
| 26,132,357
| ###
| 20.2
| 8.8 |
2024-Feb-23 Fri
| 8.24
| 8.29
| ###
| ###
| 2,120,271
| 17,418,026
| -0.7
| 34.8
| 9.0 |
2024-Feb-22 Thu
| ###
| 8.28
| ###
| 8.26
| ###
| 26,614,754
| 1.7
| 81.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,231,083
| 33,700,576
| ###
| 68.9
| 8.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,619,776
| ###
| -0.2
| 37.1
| 8.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,192,557
| ###
| -0.9
| 27.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,922,257
| 23,597,225
| 0.1
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,255,782
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 8.25
| ###
| ###
| ###
| 1,799,488
| 14,814,284
| -0.7
| 30.7
| 9.0 |
2024-Feb-12 Mon
| 8.24
| ###
| 8.23
| 8.23
| 936,780
| 7,747,170
| -0.1
| ###
| 9.0 |
2024-Feb-09 Fri
| ###
| ###
| 8.22
| 8.24
| ###
| 22,073,883
| ###
| ###
| 9.1 |
2024-Feb-08 Thu
| ###
| 8.425
| ###
| ###
| ###
| 15,649,574
| 0.1
| 67.6
| 9.2 |
2024-Feb-07 Wed
| 8.29
| ###
| 8.29
| ###
| 1,985,423
| 16,558,427
| ###
| 70.6
| 9.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,342,356
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 8.41
| 8.44
| ###
| ###
| 2,341,949
| ###
| ###
| ###
| 9.2 |
2024-Feb-02 Fri
| 8.43
| 8.52
| 8.4
| 8.43
| ###
| 19,474,987
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 8.51
| 8.51
| ###
| 8.42
| 2,129,555
| 17,930,853
| -1.1
| ###
| 9.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 8.49
| ###
| ###
| ###
| 74.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 8.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 8.2
| 8.345
| ###
| 8.28
| ###
| ###
| 1.0
| 79.0
| 9.1 |
2024-Jan-25 Thu
| 8.25
| 8.26
| ###
| 8.2
| 2,360,958
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 8.25
| 8.27
| ###
| 8.22
| ###
| 10,660,526
| ###
| 30.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 8.22
| 3,348,570
| 27,525,245
| 0.9
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,463,271
| 19,977,127
| ###
| ###
| 8.9 |
2024-Jan-19 Fri
| ###
| 8.2
| ###
| ###
| 2,786,880
| ###
| ###
| 34.1
| ### |
2024-Jan-18 Thu
| 8.21
| 8.28
| ###
| ###
| 1,993,621
| 16,337,724
| ###
| 29.6
| 8.9 |
2024-Jan-17 Wed
| 8.23
| 8.41
| 8.23
| ###
| ###
| 22,430,670
| 1.0
| 81.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 8.23
| ###
| ###
| -0.8
| ###
| 9.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,732,020
| ###
| ###
| 9.2 |
2024-Jan-12 Fri
| 8.49
| 8.5
| ###
| ###
| 1,465,425
| 12,324,224
| ###
| 21.1
| 9.2 |
2024-Jan-11 Thu
| 8.57
| 8.58
| 8.48
| 8.54
| 2,531,771
| ###
| -0.4
| 32.1
| 9.4 |
2024-Jan-10 Wed
| ###
| ###
| 8.52
| 8.55
| ###
| 12,135,651
| -1.0
| ###
| 9.4 |
2024-Jan-09 Tue
| ###
| ###
| 8.57
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jan-08 Mon
| 8.58
| ###
| 8.52
| 8.58
| 1,328,227
| ###
| ###
| 77.3
| 9.4 |
2024-Jan-05 Fri
| 8.51
| ###
| 8.48
| 8.57
| ###
| ###
| ###
| ###
| 9.4 |
2024-Jan-04 Thu
| 8.48
| 8.54
| 8.4
| 8.53
| 1,890,726
| 16,014,449
| ###
| ###
| ### |
2024-Jan-03 Wed
| 8.51
| 8.52
| 8.44
| 8.46
| ###
| 10,986,628
| -0.6
| 37.2
| ### |
2024-Jan-02 Tue
| 8.55
| ###
| 8.52
| 8.52
| 734,741
| ###
| -0.4
| 30.8
| 9.4 |
2023-Dec-29 Fri
| 8.52
| 8.58
| 8.46
| 8.54
| 1,806,826
| 15,394,157
| ###
| ###
| 9.4 |
2023-Dec-28 Thu
| 8.47
| 8.53
| 8.45
| 8.52
| ###
| ###
| ###
| ###
| 9.4 |
2023-Dec-27 Wed
| 8.71
| 8.8
| 8.7
| 8.73
| 1,714,485
| 15,001,743
| ###
| ###
| ### |
2023-Dec-22 Fri
| 8.74
| 8.76
| ###
| ###
| 1,812,956
| ###
| -0.7
| 28.6
| 9.5 |
2023-Dec-21 Thu
| 8.73
| 8.74
| ###
| 8.71
| 3,117,643
| 27,076,729
| -0.2
| 35.0
| ### |
2023-Dec-20 Wed
| 8.78
| 8.78
| ###
| ###
| 2,765,053
| ###
| -1.0
| 23.7
| ### |
2023-Dec-19 Tue
| ###
| 8.75
| 8.585
| 8.73
| 6,964,053
| 60,360,929
| ###
| ###
| ### |
2023-Dec-18 Mon
| 8.84
| 8.84
| ###
| ###
| 2,937,974
| ###
| -1.9
| ###
| 9.5 |
2023-Dec-15 Fri
| 8.84
| ###
| 8.79
| 8.86
| ###
| ###
| 0.2
| 66.1
| ### |
2023-Dec-14 Thu
| 8.88
| ###
| 8.75
| 8.77
| 2,774,821
| ###
| ###
| ###
| 9.6 |
2023-Dec-13 Wed
| ###
| 8.75
| ###
| ###
| 1,496,241
| 12,987,371
| 0.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 8.54
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Dec-11 Mon
| ###
| 8.7
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Dec-08 Fri
| ###
| 8.7
| 8.57
| 8.7
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 8.55
| 8.72
| 8.55
| 8.71
| 1,917,180
| 16,554,849
| 1.9
| ###
| ### |
2023-Dec-06 Wed
| 8.53
| ###
| 8.51
| 8.59
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 8.47
| 8.56
| 8.43
| 8.49
| ###
| 17,263,657
| ###
| 79.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| 8.51
| 8.51
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-01 Fri
| 8.52
| 8.58
| 8.45
| 8.54
| 1,711,379
| ###
| ###
| ###
| 9.4 |
2023-Nov-30 Thu
| 8.44
| 8.53
| ###
| 8.53
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 8.44
| 8.48
| 8.4
| 8.42
| 1,747,627
| 14,749,971
| ###
| ###
| 9.3 |
2023-Nov-28 Tue
| ###
| 8.49
| ###
| 8.42
| 6,268,250
| 52,684,641
| ###
| ###
| 9.3 |
2023-Nov-27 Mon
| 8.47
| 8.49
| 8.29
| ###
| ###
| 11,511,054
| -1.7
| 29.6
| ### |
2023-Nov-24 Fri
| ###
| 8.455
| ###
| ###
| 1,326,982
| 11,123,426
| 0.4
| 71.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| 8.26
| ###
| ###
| ###
| 0.1
| ###
| 9.2 |
2023-Nov-22 Wed
| 8.28
| ###
| 8.25
| 8.29
| 1,365,029
| ###
| 0.1
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 8.26
| ###
| ###
| -0.5
| 33.1
| ### |
2023-Nov-20 Mon
| 8.4
| 8.42
| 8.26
| 8.29
| ###
| 22,843,785
| ###
| 30.6
| ### |
2023-Nov-17 Fri
| 8.45
| 8.45
| ###
| ###
| 1,998,987
| ###
| ###
| ###
| 9.2 |
2023-Nov-16 Thu
| 8.49
| ###
| ###
| ###
| 1,553,679
| ###
| -1.2
| 32.1
| ### |
2023-Nov-15 Wed
| 8.4
| 8.54
| ###
| 8.45
| ###
| 24,144,770
| ###
| 71.2
| 9.3 |
2023-Nov-14 Tue
| 8.23
| 8.29
| ###
| 8.25
| 1,490,152
| 12,263,950
| 0.2
| 65.2
| 9.1 |
2023-Nov-13 Mon
| 8.25
| 8.29
| ###
| ###
| ###
| 10,177,973
| -0.7
| 37.4
| 9.0 |
2023-Nov-10 Fri
| 8.28
| ###
| 8.24
| 8.24
| ###
| ###
| -0.5
| 31.8
| 9.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,791,686
| ###
| -0.4
| 37.2
| 9.2 |
2023-Nov-08 Wed
| ###
| 8.4
| 8.29
| ###
| ###
| ###
| 0.4
| 67.8
| 9.2 |
2023-Nov-07 Tue
| ###
| ###
| 8.27
| 8.27
| ###
| ###
| -1.1
| ###
| 9.1 |
2023-Nov-06 Mon
| ###
| ###
| 8.275
| ###
| 1,887,986
| 15,731,643
| -0.5
| ###
| ### |
2023-Nov-03 Fri
| ###
| 8.4
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2023-Nov-02 Thu
| ###
| 8.4
| ###
| 8.22
| 1,979,521
| 16,410,229
| ###
| 17.5
| ### |
2023-Nov-01 Wed
| 8.26
| ###
| 8.185
| 8.27
| 1,855,687
| 15,314,056
| 0.1
| ###
| 9.1 |
2023-Oct-31 Tue
| 8.24
| ###
| 8.22
| 8.24
| ###
| ###
| ###
| 69.7
| 9.1 |
2023-Oct-30 Mon
| ###
| 8.26
| ###
| 8.22
| 1,932,526
| ###
| ###
| 75.4
| ### |
2023-Oct-27 Fri
| ###
| 8.4
| ###
| ###
| 2,993,087
| ###
| 1.3
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5,551,949
| ###
| 1.9
| 83.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,994,788
| 23,928,356
| 0.4
| 74.5
| 8.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,812,846
| 14,457,446
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 7.87
| ###
| 2,827,576
| ###
| ###
| ###
| 8.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 8
| ###
| 26,340,380
| -0.2
| 36.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 25,498,141
| -1.3
| 25.0
| 8.9 |
2023-Oct-17 Tue
| 8.26
| ###
| ###
| ###
| 3,412,689
| 28,120,557
| -0.8
| ###
| 9.0 |
2023-Oct-16 Mon
| ###
| ###
| 8.25
| 8.25
| 2,021,841
| ###
| ###
| 32.7
| 9.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,452,122
| 20,462,958
| 0.2
| 73.9
| 9.2 |
2023-Oct-12 Thu
| 8.41
| 8.41
| 8.29
| 8.29
| 1,808,374
| 15,099,922
| -1.4
| 23.4
| ### |
2023-Oct-11 Wed
| ###
| 8.41
| ###
| ###
| 4,636,055
| 38,722,649
| 0.1
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 8.26
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,735,322
| ###
| ###
| 30.9
| 8.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,856,851
| 15,049,777
| -0.4
| ###
| ### |
2023-Oct-05 Thu
| ###
| 8.2
| ###
| ###
| ###
| 20,738,221
| ###
| ###
| 9.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,413,279
| ###
| 0.6
| 81.8
| ### |
2023-Oct-03 Tue
| 8.26
| 8.285
| ###
| ###
| ###
| 33,473,583
| -2.8
| ###
| 8.8 |
2023-Oct-02 Mon
| 8.29
| ###
| 8.29
| ###
| ###
| 9,346,554
| 0.8
| ###
| ### |
2023-Sep-29 Fri
| ###
| 8.4
| ###
| ###
| 3,047,429
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 8.355
| 8.28
| ###
| ###
| 25,748,983
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for APA    Bottom |
Basic Prices for APA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:37:50 thru 2024-03-19 21:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|