Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-May-09 08:48:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP home page...

     Prev Section TOC    Company Info for APA    Fundamental Next Section
Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for APA .. Friday 7th May 2021

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APA
DATE ### ### ### ### ###
SHARE PRICE ### ### 9.29 9.76 9.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 35.87
Earnings/Share (EPS) ### ### ### 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.82 11.82 11.82 11.82 11.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for APA    Options Next Section

Score Company APA for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-03 14:36 GMT, Price
Closed at $10.03
-3
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Apr-30 Fri
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP
33 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.5c
7.47C FR@30% 9.03C TAX DEF DRP SUSP
35 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24c
8.934C FRANK@30%12. 356C TAX DEFDRPSUSP
37 %Percentage Franked
 

     Prev Section News    Options owned by APA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APAC57 ### ASX C ### ### E ### APAL LE
2 APANK7 ### ASX C ### 9.25 A ### APA OS
3 APANL7 ### ASX P ### 9.25 A ### APA OS
4 APANM7 ### ASX C ### 9.5 A ### APA OS
5 APANN7 ### ASX P ### 9.5 A ### APA OS
6 APANO7 ### ASX C ### 9.75 A ### APA OS
7 APANP7 ### ASX P ### 9.75 A ### APA OS
8 APANQ7 ### ASX C ### ### A ### APA OS
9 APANR7 ### ASX P ### ### A ### APA OS
10 APANS7 ### ASX C ### 10.25 A ### APA OS
11 APANT7 ### ASX P ### 10.25 A ### APA OS
12 APANU7 ### ASX C ### 10.5 A ### APA OS
13 APANV7 ### ASX P ### 10.5 A ### APA OS
14 APANW7 ### ASX C ### 10.75 A ### APA OS
15 APANX7 ### ASX P ### 10.75 A ### APA OS
16 APANY7 ### ASX C ### ### A ### APA OS
17 APANZ7 ### ASX P ### ### A ### APA OS
18 APAP17 ### ASX C ### 11.25 A ### APA OS
19 APAP27 ### ASX P ### 11.25 A ### APA OS
20 APAP37 ### ASX C ### 11.5 A ### APA OS
21 APAP47 ### ASX P ### 11.5 A ### APA OS
22 APAP57 ### ASX C ### 11.75 A ### APA OS
23 APAP67 ### ASX P ### 11.75 A ### APA OS
24 APAP77 ### ASX C ### ### A ### APA OS
25 APAP87 ### ASX P ### ### A ### APA OS
26 APAP97 ### ASX C ### 12.25 A ### APA OS
27 APAPK7 ### ASX P ### 12.25 A ### APA OS
28 APAPL7 ### ASX C ### 12.5 A ### APA OS
29 APAPM7 ### ASX P ### 12.5 A ### APA OS
30 APAPN7 ### ASX C ### 12.75 A ### APA OS
31 APAPO7 ### ASX P ### 12.75 A ### APA OS
32 APAPP7 ### ASX C ### ### E ### APAL LE
33 APAPQ7 ### ASX C ### 9 A ### APA OS
34 APAPR7 ### ASX P ### 9 A ### APA OS
35 APAPS7 ### ASX C ### 8.75 A ### APA OS
36 APAPT7 ### ASX P ### 8.75 A ### APA OS
37 APAPY7 ### ASX C 2021-05-20 8.75 A ### APA OS
38 APAPZ7 ### ASX P 2021-05-20 8.75 A ### APA OS
39 APAQ17 ### ASX C 2021-05-20 9 A ### APA OS
40 APAQ27 ### ASX P 2021-05-20 9 A ### APA OS
41 APAQ37 ### ASX C 2021-05-20 9.25 A ### APA OS
42 APAQ47 ### ASX P 2021-05-20 9.25 A ### APA OS
43 APAQ57 ### ASX C 2021-05-20 9.5 A ### APA OS
44 APAQ67 ### ASX P 2021-05-20 9.5 A ### APA OS
45 APAQ77 ### ASX C 2021-05-20 9.75 A ### APA OS
46 APAQ87 ### ASX P 2021-05-20 9.75 A ### APA OS
47 APAQ97 ### ASX C 2021-05-20 ### A ### APA OS
48 APAQA7 ### ASX P 2021-05-20 ### A ### APA OS
49 APAQB7 ### ASX C 2021-05-20 10.25 A ### APA OS
50 APAQC7 ### ASX P 2021-05-20 10.25 A ### APA OS
51 APAQD7 ### ASX C 2021-05-20 10.5 A ### APA OS
52 APAQE7 ### ASX P 2021-05-20 10.5 A ### APA OS
53 APAQF7 ### ASX C 2021-05-20 10.75 A ### APA OS
54 APAQG7 ### ASX P 2021-05-20 10.75 A ### APA OS
55 APAQH7 ### ASX C 2021-05-20 ### A ### APA OS
56 APAQI7 ### ASX P 2021-05-20 ### A ### APA OS
57 APAQJ7 ### ASX C 2021-05-20 11.25 A ### APA OS
58 APAQK7 ### ASX P 2021-05-20 11.25 A ### APA OS
59 APAQL7 ### ASX C 2021-05-20 11.5 A ### APA OS
60 APAQM7 ### ASX P 2021-05-20 11.5 A ### APA OS
61 APAQN7 ### ASX C 2021-05-20 11.75 A ### APA OS
62 APAQO7 ### ASX P 2021-05-20 11.75 A ### APA OS
63 APAQP7 ### ASX C 2021-05-20 ### A ### APA OS
64 APAQQ7 ### ASX P 2021-05-20 ### A ### APA OS
65 APAQR7 ### ASX C 2021-05-20 12.25 A ### APA OS
66 APAQS7 ### ASX P 2021-05-20 12.25 A ### APA OS
67 APAQT7 ### ASX C 2021-05-20 ### E ### APAL LE
68 APAQU7 ### ASX C 2021-05-20 12.5 A ### APA OS
69 APAQV7 ### ASX P 2021-05-20 12.5 A ### APA OS
70 APAQW7 ### ASX C ### 8.5 A ### APA OS
71 APAQX7 ### ASX P ### 8.5 A ### APA OS
72 APAQY7 ### ASX C 2021-05-20 8.5 A ### APA OS
73 APAQZ7 ### ASX P 2021-05-20 8.5 A ### APA OS
74 APAR97 ### ASX C ### 8.25 A ### APA OS
75 APARF7 ### ASX P ### 8.25 A ### APA OS
76 APARG7 ### ASX C 2021-05-20 8.25 A ### APA OS
77 APARH7 ### ASX P 2021-05-20 8.25 A ### APA OS
78 APARI7 ### ASX C ### 8.5 A ### APA OS
79 APARJ7 ### ASX P ### 8.5 A ### APA OS
80 APARK7 ### ASX C ### 8.75 A ### APA OS
81 APARL7 ### ASX P ### 8.75 A ### APA OS
82 APARM7 ### ASX C ### 9 A ### APA OS
83 APARN7 ### ASX P ### 9 A ### APA OS
84 APARO7 ### ASX C ### 9.25 A ### APA OS
85 APARP7 ### ASX P ### 9.25 A ### APA OS
86 APARQ7 ### ASX C ### 9.5 A ### APA OS
87 APARR7 ### ASX P ### 9.5 A ### APA OS
88 APARS7 ### ASX C ### 9.75 A ### APA OS
89 APART7 ### ASX P ### 9.75 A ### APA OS
90 APARU7 ### ASX C ### ### A ### APA OS
91 APARV7 ### ASX P ### ### A ### APA OS
92 APARW7 ### ASX C ### 10.25 A ### APA OS
93 APARX7 ### ASX P ### 10.25 A ### APA OS
94 APARY7 ### ASX C ### 10.5 A ### APA OS
95 APARZ7 ### ASX P ### 10.5 A ### APA OS
96 APAS17 ### ASX C ### 10.75 A ### APA OS
97 APAS27 ### ASX P ### 10.75 A ### APA OS
98 APAS37 ### ASX C ### ### A ### APA OS
99 APAS47 ### ASX P ### ### A ### APA OS
100 APAS57 ### ASX C ### 11.25 A ### APA OS
101 APAS67 ### ASX P ### 11.25 A ### APA OS
102 APAS77 ### ASX C ### 11.5 A ### APA OS
103 APAS87 ### ASX P ### 11.5 A ### APA OS
104 APAS97 ### ASX C ### 11.75 A ### APA OS
105 APASA7 ### ASX P ### 11.75 A ### APA OS
106 APASB7 ### ASX C ### ### A ### APA OS
107 APASC7 ### ASX P ### ### A ### APA OS
108 APASD7 ### ASX C ### 8.25 A ### APA OS
109 APASE7 ### ASX P ### 8.25 A ### APA OS
110 APASL7 ### ASX C ### 8 A ### APA OS
111 APASM7 ### ASX P ### 8 A ### APA OS
112 APASN7 ### ASX C 2021-05-20 8 A ### APA OS
113 APASO7 ### ASX P 2021-05-20 8 A ### APA OS
114 APASP7 ### ASX C ### 8 A ### APA OS
115 APASQ7 ### ASX P ### 8 A ### APA OS
116 APASX7 ### ASX C ### 7.75 A ### APA OS
117 APASY7 ### ASX P ### 7.75 A ### APA OS
118 APASZ7 ### ASX C 2021-05-20 7.75 A ### APA OS
119 APAT17 ### ASX P 2021-05-20 7.75 A ### APA OS
120 APAT27 ### ASX C ### 7.75 A ### APA OS
121 APAT37 ### ASX P ### 7.75 A ### APA OS
122 APAT47 ### ASX C ### 7.75 A ### APA OS
123 APAT57 ### ASX P ### 7.75 A ### APA OS
124 APAT67 ### ASX C ### 8 A ### APA OS
125 APAT77 ### ASX P ### 8 A ### APA OS
126 APAT87 ### ASX C ### 8.25 A ### APA OS
127 APAT97 ### ASX P ### 8.25 A ### APA OS
128 APATA7 ### ASX C ### 8.5 A ### APA OS
129 APATB7 ### ASX P ### 8.5 A ### APA OS
130 APATC7 ### ASX C ### 8.75 A ### APA OS
131 APATD7 ### ASX P ### 8.75 A ### APA OS
132 APATE7 ### ASX C ### 9 A ### APA OS
133 APATF7 ### ASX P ### 9 A ### APA OS
134 APATG7 ### ASX C ### 9.25 A ### APA OS
135 APATH7 ### ASX P ### 9.25 A ### APA OS
136 APATI7 ### ASX C ### 9.5 A ### APA OS
137 APATJ7 ### ASX P ### 9.5 A ### APA OS
138 APATK7 ### ASX C ### 9.75 A ### APA OS
139 APATL7 ### ASX P ### 9.75 A ### APA OS
140 APATM7 ### ASX C ### ### A ### APA OS
141 APATN7 ### ASX P ### ### A ### APA OS
142 APATO7 ### ASX C ### 10.25 A ### APA OS
143 APATP7 ### ASX P ### 10.25 A ### APA OS
144 APATQ7 ### ASX C ### 10.5 A ### APA OS
145 APATR7 ### ASX P ### 10.5 A ### APA OS
146 APATS7 ### ASX C ### 10.75 A ### APA OS
147 APATT7 ### ASX P ### 10.75 A ### APA OS
148 APATU7 ### ASX C ### ### A ### APA OS
149 APATV7 ### ASX P ### ### A ### APA OS
150 APATW7 ### ASX C ### 11.25 A ### APA OS
151 APATX7 ### ASX P ### 11.25 A ### APA OS
152 APATY7 ### ASX C ### ### E ### APAL LE
153 APATZ7 ### ASX C ### 11.5 A ### APA OS
154 APAU17 ### ASX P ### 11.5 A ### APA OS
155 APAU87 ### ASX C ### 7.5 A ### APA OS
156 APAU97 ### ASX P ### 7.5 A ### APA OS
157 APAUA7 ### ASX C 2021-05-20 7.5 A ### APA OS
158 APAUB7 ### ASX P 2021-05-20 7.5 A ### APA OS
159 APAUC7 ### ASX C ### 7.5 A ### APA OS
160 APAUD7 ### ASX P ### 7.5 A ### APA OS
161 APAUE7 ### ASX C ### 7.5 A ### APA OS
162 APAUF7 ### ASX P ### 7.5 A ### APA OS
163 APAUG7 ### ASX C ### 7.5 A ### APA OS
164 APAUH7 ### ASX P ### 7.5 A ### APA OS
165 APAUI7 ### ASX C ### 7.75 A ### APA OS
166 APAUJ7 ### ASX P ### 7.75 A ### APA OS
167 APAUK7 ### ASX C ### 8 A ### APA OS
168 APAUL7 ### ASX P ### 8 A ### APA OS
169 APAUM7 ### ASX C ### 8.25 A ### APA OS
170 APAUN7 ### ASX P ### 8.25 A ### APA OS
171 APAUO7 ### ASX C ### 8.5 A ### APA OS
172 APAUP7 ### ASX P ### 8.5 A ### APA OS
173 APAUQ7 ### ASX C ### 8.75 A ### APA OS
174 APAUR7 ### ASX P ### 8.75 A ### APA OS
175 APAUS7 ### ASX C ### 9 A ### APA OS
176 APAUT7 ### ASX P ### 9 A ### APA OS
177 APAUU7 ### ASX C ### 9.25 A ### APA OS
178 APAUV7 ### ASX P ### 9.25 A ### APA OS
179 APAUW7 ### ASX C ### 9.5 A ### APA OS
180 APAUX7 ### ASX P ### 9.5 A ### APA OS
181 APAUY7 ### ASX C ### 9.75 A ### APA OS
182 APAUZ7 ### ASX P ### 9.75 A ### APA OS
183 APAV17 ### ASX C ### ### A ### APA OS
184 APAV27 ### ASX P ### ### A ### APA OS
185 APAV37 ### ASX C ### 10.25 A ### APA OS
186 APAV47 ### ASX P ### 10.25 A ### APA OS
187 APAV57 ### ASX C ### 10.5 A ### APA OS
188 APAV67 ### ASX P ### 10.5 A ### APA OS
189 APAV77 ### ASX C ### 10.75 A ### APA OS
190 APAV87 ### ASX P ### 10.75 A ### APA OS
191 APAV97 ### ASX C ### ### A ### APA OS
192 APAVA7 ### ASX P ### ### A ### APA OS
193 APAVB7 ### ASX C ### ### E ### APAL LE
194 APAVE7 ### ASX C ### 7.25 A ### APA OS
195 APAVF7 ### ASX P ### 7.25 A ### APA OS
196 APAVG7 ### ASX C 2021-05-20 7.25 A ### APA OS
197 APAVH7 ### ASX P 2021-05-20 7.25 A ### APA OS
198 APAVI7 ### ASX C ### 7.25 A ### APA OS
199 APAVJ7 ### ASX P ### 7.25 A ### APA OS
200 APAVK7 ### ASX C ### 7.25 A ### APA OS
201 APAVL7 ### ASX P ### 7.25 A ### APA OS
202 APAVM7 ### ASX C ### 7.25 A ### APA OS
203 APAVN7 ### ASX P ### 7.25 A ### APA OS
204 APAVO7 ### ASX C ### 11.25 A ### APA OS
205 APAVP7 ### ASX P ### 11.25 A ### APA OS
206 APAVQ7 ### ASX C ### 10.26 E ### APA OS
207 APAVR7 ### ASX P ### 10.26 E ### APA OS
208 APAVS7 ### ASX C 2021-05-20 10.26 E ### APA OS
209 APAVT7 ### ASX P 2021-05-20 10.26 E ### APA OS
210 APAVU7 ### ASX C ### 10.26 E ### APA OS
211 APAVV7 ### ASX P ### 10.26 E ### APA OS
212 APAVW7 ### ASX C ### 10.26 E ### APA OS
213 APAVX7 ### ASX P ### 10.26 E ### APA OS
214 APAVY7 ### ASX C ### 10.26 E ### APA OS
215 APAVZ7 ### ASX P ### 10.26 E ### APA OS
216 APAW17 ### ASX C ### 11.5 A ### APA OS
217 APAW27 ### ASX P ### 11.5 A ### APA OS
218 APAW37 ### ASX C ### 11.75 A ### APA OS
219 APAW47 ### ASX P ### 11.75 A ### APA OS
220 APAW57 ### ASX C ### 11.75 A ### APA OS
221 APAW67 ### ASX P ### 11.75 A ### APA OS
222 APAW77 ### ASX C ### 8 A ### APA OS
223 APAW87 ### ASX P ### 8 A ### APA OS
224 APAW97 ### ASX C ### 8.25 A ### APA OS
225 APAWA7 ### ASX P ### 8.25 A ### APA OS
226 APAWB7 ### ASX C ### 8.5 A ### APA OS
227 APAWC7 ### ASX P ### 8.5 A ### APA OS
228 APAWD7 ### ASX C ### 8.75 A ### APA OS
229 APAWE7 ### ASX P ### 8.75 A ### APA OS
230 APAWF7 ### ASX C ### 9 A ### APA OS
231 APAWG7 ### ASX P ### 9 A ### APA OS
232 APAWH7 ### ASX C ### 9.25 A ### APA OS
233 APAWI7 ### ASX P ### 9.25 A ### APA OS
234 APAWJ7 ### ASX C ### 9.5 A ### APA OS
235 APAWK7 ### ASX P ### 9.5 A ### APA OS
236 APAWL7 ### ASX C ### 9.75 A ### APA OS
237 APAWM7 ### ASX P ### 9.75 A ### APA OS
238 APAWN7 ### ASX C ### ### A ### APA OS
239 APAWO7 ### ASX P ### ### A ### APA OS
240 APAWP7 ### ASX C ### 10.25 A ### APA OS
241 APAWQ7 ### ASX P ### 10.25 A ### APA OS
242 APAWR7 ### ASX C ### 10.5 A ### APA OS
243 APAWS7 ### ASX P ### 10.5 A ### APA OS
244 APAWT7 ### ASX C ### 10.75 A ### APA OS
245 APAWU7 ### ASX P ### 10.75 A ### APA OS
246 APAWV7 ### ASX C ### ### A ### APA OS
247 APAWW7 ### ASX P ### ### A ### APA OS
248 APAWX7 ### ASX C ### 11.25 A ### APA OS
249 APAWY7 ### ASX P ### 11.25 A ### APA OS
250 APAWZ7 ### ASX C ### 11.5 A ### APA OS
251 APAX17 ### ASX P ### 11.5 A ### APA OS
252 APAX27 ### ASX C ### ### E ### APAL LE
253 APAX37 ### ASX C ### 11.75 A ### APA OS
254 APAX47 ### ASX P ### 11.75 A ### APA OS
255 APAX57 ### ASX C ### ### A ### APA OS
256 APAX67 ### ASX P ### ### A ### APA OS
257 APAX77 ### ASX C ### ### A ### APA OS
258 APAX87 ### ASX P ### ### A ### APA OS
259 APAX97 ### ASX C ### ### A ### APA OS
260 APAXA7 ### ASX P ### ### A ### APA OS
261 APAXB7 ### ASX C 2021-10-21 8.25 A ### APA OS
262 APAXC7 ### ASX P 2021-10-21 8.25 A ### APA OS
263 APAXD7 ### ASX C 2021-10-21 8.5 A ### APA OS
264 APAXF7 ### ASX P 2021-10-21 8.5 A ### APA OS
265 APAXG7 ### ASX C 2021-10-21 8.75 A ### APA OS
266 APAXH7 ### ASX P 2021-10-21 8.75 A ### APA OS
267 APAXI7 ### ASX C 2021-10-21 9 A ### APA OS
268 APAXJ7 ### ASX P 2021-10-21 9 A ### APA OS
269 APAXK7 ### ASX C 2021-10-21 9.25 A ### APA OS
270 APAXL7 ### ASX P 2021-10-21 9.25 A ### APA OS
271 APAXM7 ### ASX C 2021-10-21 9.5 A ### APA OS
272 APAXN7 ### ASX P 2021-10-21 9.5 A ### APA OS
273 APAXO7 ### ASX C 2021-10-21 9.75 A ### APA OS
274 APAXP7 ### ASX P 2021-10-21 9.75 A ### APA OS
275 APAXQ7 ### ASX C 2021-10-21 ### A ### APA OS
276 APAXR7 ### ASX P 2021-10-21 ### A ### APA OS
277 APAXS7 ### ASX C 2021-10-21 10.25 A ### APA OS
278 APAXT7 ### ASX P 2021-10-21 10.25 A ### APA OS
279 APAXU7 ### ASX C 2021-10-21 10.5 A ### APA OS
280 APAXV7 ### ASX P 2021-10-21 10.5 A ### APA OS
281 APAXW7 ### ASX C 2021-10-21 10.75 A ### APA OS
282 APAXY7 ### ASX P 2021-10-21 10.75 A ### APA OS
283 APAXZ7 ### ASX C 2021-10-21 ### A ### APA OS
284 APAY17 ### ASX P 2021-10-21 ### A ### APA OS
285 APAY27 ### ASX C 2021-10-21 11.25 A ### APA OS
286 APAY37 ### ASX P 2021-10-21 11.25 A ### APA OS
287 APAY47 ### ASX C 2021-10-21 11.5 A ### APA OS
288 APAY57 ### ASX P 2021-10-21 11.5 A ### APA OS
289 APAY67 ### ASX C 2021-10-21 11.75 A ### APA OS
290 APAY77 ### ASX P 2021-10-21 11.75 A ### APA OS
291 APAY87 ### ASX C 2021-10-21 ### E ### APAL LE
292 APAY97 ### ASX C 2021-10-21 ### A ### APA OS
293 APAYA7 ### ASX P 2021-10-21 ### A ### APA OS
294 APAYB7 ### ASX C 2021-10-21 8 A ### APA OS
295 APAYC7 ### ASX P 2021-10-21 8 A ### APA OS
     Prev Section Options    Warrants owned by APA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APAJOA ### Instalment MINI ### 1 5.2929 A CITIWARRANTS COR
2 APAJOB ### Instalment MINI ### 1 7.6479 A CITIWARRANTS COR
3 APAJOZ ### Instalment MINI ### 1 6.3544 A CITIWARRANTS COR
4 APAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 APAKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 APAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 APAKOR ### MINI Put ### 1 14.3421 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APA) APA GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 11.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APA

     Prev Section Weekly    Format Enhanced Daily Prices for APA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2021-May-07 Fri ### ### 9.825 9.87 1,884,978 ### ### 28.2 89.7
2021-May-06 Thu ### ### ### ### 2,070,750 ### ### ### ###
2021-May-05 Wed ### ### ### ### 1,605,427 16,030,188 ### ### ###
2021-May-04 Tue ### ### ### ### 1,474,580 ### ### ### ###
2021-May-03 Mon ### ### ### ### ### 15,871,325 ### 52.4 ###
2021-Apr-30 Fri ### ### ### ### 2,371,422 23,726,077 ### ### ###
2021-Apr-29 Thu ### ### ### ### 1,183,776 11,814,084 ### 36.2 90.8
2021-Apr-28 Wed 9.86 ### 9.83 ### ### ### ### 80.9 90.8
2021-Apr-27 Tue 9.88 ### 9.8 ### 1,475,552 ### ### 74.0 90.3
2021-Apr-26 Mon ### ### 9.88 9.88 ### 17,098,721 -2.2 21.7 89.8
2021-Apr-23 Fri 10.22 10.23 ### ### 1,330,341 ### -1.1 29.7 ###
2021-Apr-22 Thu ### 10.25 ### ### 2,435,477 24,671,382 ### ### 92.5
2021-Apr-21 Wed ### ### ### ### ### ### ### 79.7 ###
2021-Apr-20 Tue ### ### 9.985 ### 2,319,244 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 1,279,150 12,877,842 ### ### 91.5
2021-Apr-16 Fri ### ### ### ### ### ### ### 31.1 90.8
2021-Apr-15 Thu ### ### 9.88 ### 2,538,080 ### ### 64.9 ###
2021-Apr-14 Wed ### 10.23 ### ### 2,042,744 ### ### ### ###
2021-Apr-13 Tue ### 10.2 ### ### 2,450,772 ### -1.4 28.1 ###
2021-Apr-12 Mon ### ### ### ### ### 18,140,255 ### ### ###
2021-Apr-09 Fri 10.24 ### ### ### ### 14,684,487 -0.5 28.9 ###
2021-Apr-08 Thu ### ### ### ### ### ### ### ### 92.5
2021-Apr-07 Wed ### ### ### 10.22 ### ### ### ### ###
2021-Apr-06 Tue ### 10.23 ### ### 1,484,340 15,073,472 ### 35.9 ###
2021-Apr-01 Thu ### ### 10.025 ### ### 12,962,988 ### ### ###
2021-Mar-31 Wed ### ### ### ### 3,376,470 ### ### 67.6 ###
2021-Mar-30 Tue 10.2 ### ### ### 2,026,479 20,431,974 -2.2 ### 90.7
2021-Mar-29 Mon ### ### ### ### ### ### -1.0 ### 91.5
2021-Mar-26 Fri ### 10.27 ### ### 1,757,528 ### ### ### ###
2021-Mar-25 Thu ### 10.22 ### ### ### 13,786,723 ### 70.7 92.5
2021-Mar-24 Wed ### ### ### ### 2,006,126 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### ### 17,561,452 ### ### 90.8
2021-Mar-22 Mon ### ### ### ### ### ### ### ### 91.8
2021-Mar-19 Fri 9.83 9.975 9.83 ### 3,808,749 ### ### ### ###
2021-Mar-18 Thu ### ### 9.79 9.87 2,751,021 27,290,128 ### ### 89.7
2021-Mar-17 Wed 9.78 ### 9.76 ### ### ### ### 81.2 ###
2021-Mar-16 Tue 9.59 9.83 9.56 9.81 3,123,770 30,284,950 ### ### ###
2021-Mar-15 Mon ### ### 9.48 9.55 2,178,383 ### -0.5 36.3 86.8
2021-Mar-12 Fri 9.46 9.58 9.45 9.55 1,673,472 15,923,086 1.0 ### 86.8
2021-Mar-11 Thu 9.54 9.56 ### 9.46 ### 20,669,240 ### ### 86.0
2021-Mar-10 Wed 9.55 9.72 9.52 9.54 1,933,546 ### ### ### 86.7
2021-Mar-09 Tue 9.47 9.57 9.41 9.47 2,423,870 23,002,526 ### 70.5 ###
2021-Mar-08 Mon ### 9.46 ### ### ### 13,923,444 ### ### ###
2021-Mar-05 Fri 9.24 ### 9.2 ### 2,351,972 ### ### ### 84.7
2021-Mar-04 Thu ### ### ### 9.25 2,328,684 21,575,257 ### ### ###
2021-Mar-03 Wed ### 9.48 9.325 ### ### 15,149,458 ### ### ###
2021-Mar-02 Tue 9.52 9.55 ### ### ### 19,828,023 -1.5 43.0 85.3
2021-Mar-01 Mon 9.42 9.48 ### 9.47 ### ### ### 69.1 ###
2021-Feb-26 Fri 9.43 9.49 9.27 9.29 2,574,828 24,151,886 -1.5 ### 84.5
2021-Feb-25 Thu 9.41 9.575 ### 9.43 ### 21,200,078 ### ### 85.7
2021-Feb-24 Wed 9.26 9.51 9.24 ### 2,852,557 26,742,721 0.8 78.3 84.8
2021-Feb-23 Tue ### ### ### ### 2,217,676 ### -0.7 ### ###
2021-Feb-22 Mon 9.22 9.26 ### ### 1,320,773 ### -0.5 ### ###
2021-Feb-19 Fri 9.24 ### 9.22 9.25 ### 16,419,757 ### 76.8 ###
2021-Feb-18 Thu ### ### 9.185 9.24 ### 27,443,841 -1.4 35.6 84.0
2021-Feb-17 Wed 9.49 9.49 9.25 ### ### ### ### ### ###
2021-Feb-16 Tue 9.59 9.59 9.4 9.47 ### ### -1.3 ### ###
2021-Feb-15 Mon 9.49 9.57 9.41 9.55 ### ### ### ### 86.8
2021-Feb-12 Fri 9.45 9.55 9.42 9.48 1,101,055 ### ### ### ###
2021-Feb-11 Thu 9.49 9.52 ### 9.45 1,448,045 ### -0.4 46.0 ###
2021-Feb-10 Wed 9.42 9.56 ### 9.48 2,936,771 ### ### 72.3 ###
2021-Feb-09 Tue 9.4 ### ### ### ### 24,609,281 ### 42.6 85.0
2021-Feb-08 Mon 9.7 9.74 9.44 9.44 2,034,754 ### -2.7 ### 85.8
2021-Feb-05 Fri 9.75 9.75 ### ### 1,461,987 ### ### 33.1 88.0
2021-Feb-04 Thu 9.88 9.89 ### ### ### ### -2.2 27.3 87.8
2021-Feb-03 Wed 9.82 ### 9.71 9.85 ### 16,099,721 ### 64.8 89.5
2021-Feb-02 Tue ### 9.83 ### 9.79 1,558,877 15,191,256 ### 70.8 89.0
2021-Feb-01 Mon 9.76 9.79 9.55 9.7 1,406,052 13,596,522 ### 36.5 ###
2021-Jan-29 Fri 9.8 9.88 9.74 9.79 ### ### ### ### 89.0
2021-Jan-28 Thu 9.7 9.8 9.58 9.76 3,336,146 32,327,254 ### 82.7 88.7
2021-Jan-27 Wed ### 9.785 9.56 9.72 3,105,650 ### ### 79.6 ###
2021-Jan-25 Mon 9.54 9.655 9.47 9.56 ### ### ### 65.6 ###
2021-Jan-22 Fri 9.57 ### 9.43 9.47 1,625,475 15,482,649 -1.0 ### ###
2021-Jan-21 Thu ### 9.7 9.51 9.52 1,541,872 14,809,680 -1.7 ### 86.5
2021-Jan-20 Wed ### 9.75 9.5 9.51 ### 17,464,889 -1.8 21.5 86.5
2021-Jan-19 Tue ### ### 9.5 9.54 ### 16,815,140 -0.7 28.8 86.7
2021-Jan-18 Mon 9.55 ### 9.44 9.5 ### 15,716,483 -0.5 46.8 ###
2021-Jan-15 Fri ### ### 9.55 9.56 1,739,283 ### -0.6 ### ###
2021-Jan-14 Thu 9.75 9.79 ### ### 1,803,940 17,516,257 -1.0 ### 87.7
2021-Jan-13 Wed 9.85 ### ### ### ### ### ### 17.2 87.3
2021-Jan-12 Tue ### ### 9.83 9.85 2,269,258 22,658,541 ### ### 89.5
2021-Jan-11 Mon 9.8 9.89 9.78 9.81 ### ### ### 78.8 ###
2021-Jan-08 Fri 9.85 ### 9.79 9.84 ### 19,075,471 ### ### 89.5
2021-Jan-07 Thu 9.86 ### 9.81 9.87 1,829,870 ### ### ### 89.7
2021-Jan-06 Wed 9.79 9.85 9.72 9.81 ### ### ### 71.1 ###
2021-Jan-05 Tue 9.8 9.84 9.71 9.82 1,646,359 16,093,159 ### 61.6 89.3
2021-Jan-04 Mon 9.75 9.84 9.725 9.78 1,540,678 15,071,682 ### ### ###
2020-Dec-31 Thu 9.85 9.87 ### ### 1,451,887 ### ### 19.1 87.7
2020-Dec-30 Wed ### ### 9.76 9.84 ### 15,719,976 ### ### 89.5
2020-Dec-29 Tue 10.25 10.25 ### ### 1,110,275 11,285,945 -1.2 ### ###
2020-Dec-24 Thu 10.23 10.25 ### ### ### 8,713,978 -1.2 20.1 ###
2020-Dec-23 Wed 10.24 10.27 ### 10.21 1,626,647 ### ### ### 92.8
2020-Dec-22 Tue 10.2 10.21 ### ### 1,854,226 18,792,580 -1.1 40.8 91.7
2020-Dec-21 Mon 10.27 ### ### ### ### ### -0.9 ### 92.5
2020-Dec-18 Fri 10.27 ### 10.2 10.27 ### 37,934,186 ### 72.9 ###
2020-Dec-17 Thu ### ### 10.23 ### ### ### ### ### ###
2020-Dec-16 Wed ### ### 10.25 10.28 ### ### -0.8 37.1 93.5
2020-Dec-15 Tue 10.24 ### ### ### ### 28,963,574 -0.5 47.1 ###
2020-Dec-14 Mon 10.26 ### 10.23 10.25 3,018,372 ### ### 46.2 ###
2020-Dec-11 Fri ### ### ### 10.24 2,572,354 ### -1.3 25.7 ###
2020-Dec-10 Thu 10.44 10.51 10.25 ### 2,998,276 ### -0.7 ### 94.3
2020-Dec-09 Wed ### 10.56 ### 10.47 ### 36,548,120 1.2 77.6 ###
2020-Dec-08 Tue ### ### ### 10.26 3,896,848 ### 1.2 78.9 93.3
2020-Dec-07 Mon ### 10.24 ### ### ### ### -0.7 39.6 ###
2020-Dec-04 Fri ### ### ### ### ### 20,765,870 ### 27.4 92.5
2020-Dec-03 Thu ### ### 10.23 ### ### ### -0.6 34.7 ###
2020-Dec-02 Wed 10.49 10.52 ### ### ### ### ### ### ###
2020-Dec-01 Tue 10.46 ### ### 10.46 3,008,581 31,529,928 ### ### ###
2020-Nov-30 Mon ### 10.72 ### ### ### ### -2.5 25.8 ###
2020-Nov-27 Fri ### 10.78 10.55 10.57 8,965,226 ### -1.1 28.2 ###
2020-Nov-26 Thu ### 10.86 10.645 ### ### ### 0.4 70.3 ###
2020-Nov-25 Wed 10.72 10.78 10.525 10.53 ### 26,762,286 -1.8 31.2 95.7
2020-Nov-24 Tue ### ### 10.525 10.59 ### 24,947,429 ### 41.9 96.3
2020-Nov-23 Mon 10.58 ### 10.52 10.53 ### 15,100,259 -0.5 35.7 95.7
2020-Nov-20 Fri 10.51 ### 10.45 10.55 1,535,771 ### 0.4 67.8 ###
2020-Nov-19 Thu ### ### 10.51 10.53 ### ### -0.8 34.5 95.7
2020-Nov-18 Wed 10.56 ### 10.5 ### ### ### 0.4 73.4 ###
2020-Nov-17 Tue ### 10.7 10.49 10.55 3,658,972 ### ### ### ###
2020-Nov-16 Mon 10.72 10.74 ### ### ### 970,558 -0.3 ### ###
2020-Nov-13 Fri 10.59 ### 10.55 ### 2,233,552 23,697,986 ### 62.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for APA    Bottom Next Section
Basic Prices for APA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-09 20:48:24 thru 2021-05-09 20:48:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000