(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jun-25 Fri | ### | 1.125 | ### | 1.125 | 483,043 | ### | ### | ### | ### |
| 2021-Jun-24 Thu | ### | ### | 1.075 | 1.085 | 1,212,676 | ### | ### | ### | 0.1 |
| 2021-Jun-23 Wed | ### | ### | 1.085 | ### | 27.9 | 27.9 | 0.0 | ||
| 2021-Jun-22 Tue | ### | 1.155 | ### | ### | 2,436,527 | ### | 11.7 | 11.7 | 0.0 |
| 2021-Jun-21 Mon | 1.155 | 1.155 | ### | ### | 569,028 | ### | ### | ### | 0.0 |
| 2021-Jun-18 Fri | ### | ### | 1.145 | 1.145 | 1,247,928 | ### | ### | ### | ### |
| 2021-Jun-17 Thu | ### | ### | ### | ### | 828,259 | 0 | ### | ### | 0.0 |
| 2021-Jun-16 Wed | ### | ### | 1.155 | 1.175 | 1,185,974 | ### | 39.1 | 39.1 | ### |
| 2021-Jun-15 Tue | ### | 1.2 | 1.155 | ### | 1,588,728 | 1,870,727 | ### | ### | 0.0 |
| 2021-Jun-11 Fri | 1.145 | ### | ### | ### | 1,215,421 | 0 | 79.7 | 79.7 | 0.0 |
| 2021-Jun-10 Thu | ### | 1.145 | ### | 1.145 | 69.3 | 69.3 | ### | ||
| 2021-Jun-09 Wed | 1.145 | 1.155 | 1.125 | 1.145 | 71.6 | 71.6 | ### | ||
| 2021-Jun-08 Tue | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2021-Jun-07 Mon | ### | ### | 1.125 | 1.145 | 1,237,729 | 696,222 | 28.5 | 28.5 | ### |
| 2021-Jun-04 Fri | ### | ### | 1.145 | ### | 76.1 | 76.1 | 0.0 | ||
| 2021-Jun-03 Thu | ### | ### | 1.125 | ### | 77.5 | 77.5 | 0.0 | ||
| 2021-Jun-02 Wed | ### | 1.145 | 1.125 | ### | ### | ### | 0.0 | ||
| 2021-Jun-01 Tue | ### | 1.185 | 1.125 | ### | 2,131,640 | 2,462,044 | ### | ### | 0.0 |
| 2021-May-31 Mon | ### | ### | ### | 1.175 | 450,244 | 0 | ### | ### | ### |
| 2021-May-28 Fri | 1.155 | ### | ### | 1.155 | 60.6 | 60.6 | 0.1 | ||
| 2021-May-27 Thu | 1.185 | 1.185 | ### | 1.155 | 669,287 | 396,552 | ### | ### | 0.1 |
| 2021-May-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-25 Tue | 1.2 | ### | ### | ### | 1,071,087 | 0 | ### | ### | 0.0 |
| 2021-May-24 Mon | ### | ### | ### | 1.2 | 716,080 | 0 | ### | ### | 0.1 |
| 2021-May-21 Fri | ### | 1.2 | 1.155 | ### | 849,527 | ### | ### | ### | 0.0 |
| 2021-May-20 Thu | ### | 1.175 | ### | ### | 849,881 | ### | 86.0 | 86.0 | 0.0 |
| 2021-May-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-18 Tue | ### | ### | 1.075 | 1.085 | 644,787 | 346,573 | 17.5 | 17.5 | 0.1 |
| 2021-May-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-14 Fri | ### | ### | ### | ### | 574,651 | 0 | ### | ### | 0.0 |
| 2021-May-13 Thu | 1.085 | ### | ### | 1.085 | 73.5 | 73.5 | 0.1 | ||
| 2021-May-12 Wed | ### | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2021-May-11 Tue | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-10 Mon | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2021-May-07 Fri | ### | ### | 1.125 | ### | 858,544 | ### | ### | ### | 0.0 |
| 2021-May-06 Thu | 1.175 | 1.175 | 1.125 | ### | ### | ### | 0.0 | ||
| 2021-May-05 Wed | ### | ### | ### | 1.175 | 1,069,846 | 0 | ### | ### | ### |
| 2021-May-04 Tue | 1.21 | 1.21 | ### | ### | 761,741 | 460,853 | 40.7 | 40.7 | 0.0 |
| 2021-May-03 Mon | ### | 1.21 | ### | ### | 1,027,656 | ### | 89.1 | 89.1 | 0.0 |
| 2021-Apr-30 Fri | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2021-Apr-29 Thu | 1.155 | ### | 1.145 | 1.185 | 1,390,645 | 796,144 | 82.5 | 82.5 | 0.1 |
| 2021-Apr-28 Wed | ### | ### | ### | 1.155 | 19.3 | 19.3 | 0.1 | ||
| 2021-Apr-27 Tue | 1.175 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-26 Mon | 1.29 | ### | ### | 1.185 | 3,656,183 | 0 | 2.6 | 2.6 | 0.1 |
| 2021-Apr-23 Fri | ### | ### | ### | ### | 2,066,352 | 0 | ### | ### | 0.0 |
| 2021-Apr-22 Thu | ### | 1.375 | 1.285 | ### | 2,757,880 | 3,667,980 | ### | ### | 0.0 |
| 2021-Apr-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-20 Tue | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2021-Apr-19 Mon | ### | ### | 1.325 | ### | 1,496,142 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
Server processing from 2025-07-31 06:09:03 thru 2025-07-31 06:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000