Score Company API for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-02 |   2021-02-02 17:41 GMT, Price Closed at $1.28
| 2 |
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2021-Feb-02 Tue   |
2 | < an > | 2019-12-12 |   2019-10-27 23:59 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-11-14 |   2019-10-27 23:59 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-11-13 |   2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for API
|
Weekly    Format Enhanced Daily Prices for API    Basic  |
End of day Prices (Enhanced format), last 120 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -65.9 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 440,044
| 495,049
| ###
| ###
| -65.6 |
2021-Feb-23 Tue
| ###
| 1.145
| ###
| ###
| ###
| 551,545
| -0.9
| ###
| ### |
2021-Feb-22 Mon
| ###
| 1.155
| 1.125
| ###
| ###
| 961,245
| 0.9
| 69.0
| -67.1 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,106,873
| ###
| ###
| 27.4
| -67.1 |
2021-Feb-18 Thu
| ###
| ###
| 1.155
| ###
| 849,346
| 995,858
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| 1.21
| 1.185
| ###
| ###
| 555,877
| -1.2
| 40.0
| -70.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 1.23
| ###
| 1.22
| ###
| 722,178
| ###
| 66.2
| -71.8 |
2021-Feb-12 Fri
| 1.23
| 1.24
| 1.21
| 1.225
| 548,740
| ###
| ###
| ###
| -72.1 |
2021-Feb-11 Thu
| 1.24
| 1.25
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| -72.4 |
2021-Feb-10 Wed
| 1.27
| 1.27
| 1.245
| 1.245
| 326,455
| ###
| ###
| ###
| -73.2 |
2021-Feb-09 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 415,858
| 523,981
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.27
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.26
| 1.27
| ###
| ###
| -3.8
| ###
| -74.7 |
2021-Feb-04 Thu
| 1.285
| ###
| ###
| ###
| ###
| 1,486,776
| 2.7
| ###
| -77.6 |
2021-Feb-03 Wed
| 1.28
| 1.285
| 1.26
| 1.28
| 566,158
| ###
| ###
| 63.0
| -75.3 |
2021-Feb-02 Tue
| 1.27
| 1.29
| ###
| 1.28
| 619,189
| ###
| 0.8
| 68.4
| -75.3 |
2021-Feb-01 Mon
| 1.26
| 1.285
| 1.25
| ###
| 495,621
| ###
| ###
| 61.8
| ### |
2021-Jan-29 Fri
| 1.22
| 1.27
| 1.22
| 1.27
| ###
| 985,156
| ###
| ###
| -74.7 |
2021-Jan-28 Thu
| 1.24
| 1.25
| ###
| 1.23
| 299,721
| ###
| ###
| ###
| -72.4 |
2021-Jan-27 Wed
| 1.245
| 1.25
| 1.225
| 1.25
| ###
| 531,872
| ###
| 75.9
| ### |
2021-Jan-25 Mon
| 1.225
| 1.245
| 1.225
| 1.245
| ###
| 360,754
| ###
| ###
| -73.2 |
2021-Jan-22 Fri
| 1.22
| 1.24
| ###
| 1.225
| ###
| 607,778
| ###
| 72.4
| -72.1 |
2021-Jan-21 Thu
| 1.225
| ###
| ###
| 1.22
| 458,471
| ###
| ###
| 36.8
| -71.8 |
2021-Jan-20 Wed
| 1.23
| ###
| ###
| ###
| ###
| 529,677
| ###
| ###
| -72.6 |
2021-Jan-19 Tue
| 1.22
| ###
| 1.2
| 1.23
| 464,459
| 565,478
| 0.8
| 68.8
| -72.4 |
2021-Jan-18 Mon
| 1.21
| ###
| 1.185
| ###
| 235,525
| ###
| -1.2
| 39.3
| -70.3 |
2021-Jan-15 Fri
| 1.21
| ###
| ###
| ###
| ###
| 1,143,058
| ###
| ###
| -70.9 |
2021-Jan-14 Thu
| ###
| ###
| 1.2
| 1.21
| 1,019,128
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.21
| ###
| ###
| ###
| ###
| 565,950
| ###
| 33.0
| -70.9 |
2021-Jan-12 Tue
| 1.23
| 1.24
| 1.21
| ###
| 376,370
| 461,053
| -1.2
| 34.1
| ### |
2021-Jan-11 Mon
| 1.25
| 1.255
| 1.23
| 1.23
| 493,543
| 613,227
| ###
| 40.2
| -72.4 |
2021-Jan-08 Fri
| 1.26
| 1.26
| 1.2375
| 1.26
| 430,747
| ###
| ###
| 63.3
| -74.1 |
2021-Jan-07 Thu
| 1.25
| 1.275
| ###
| 1.27
| ###
| 1,082,486
| ###
| ###
| -74.7 |
2021-Jan-06 Wed
| 1.24
| 1.255
| ###
| 1.255
| ###
| 540,654
| ###
| 77.0
| ### |
2021-Jan-05 Tue
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -2.0
| ###
| -72.6 |
2021-Jan-04 Mon
| 1.255
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| -74.1 |
2020-Dec-31 Thu
| ###
| ###
| 1.23
| 1.23
| 489,270
| ###
| ###
| ###
| -72.4 |
2020-Dec-30 Wed
| 1.28
| 1.28
| 1.25
| 1.255
| 404,241
| ###
| -2.0
| 20.5
| ### |
2020-Dec-29 Tue
| 1.23
| 1.285
| 1.23
| 1.27
| 537,649
| ###
| 3.3
| ###
| -74.7 |
2020-Dec-24 Thu
| 1.275
| 1.29
| 1.225
| 1.225
| 402,726
| 506,427
| -3.9
| 7.0
| -72.1 |
2020-Dec-23 Wed
| 1.24
| 1.29
| 1.24
| ###
| ###
| 1,367,356
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.22
| 1.255
| 1.22
| 1.24
| 888,345
| 1,099,326
| ###
| 86.5
| ### |
2020-Dec-21 Mon
| ###
| 1.245
| ###
| 1.23
| 906,345
| 1,103,475
| ###
| 89.9
| -72.4 |
2020-Dec-18 Fri
| 1.255
| 1.26
| 1.185
| 1.185
| ###
| 2,544,988
| -5.6
| ###
| -69.7 |
2020-Dec-17 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| ###
| ###
| ###
| 72.4
| -74.7 |
2020-Dec-16 Wed
| ###
| ###
| 1.255
| 1.255
| 931,174
| 1,196,558
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.29
| 1.325
| 1.275
| ###
| 1,349,550
| ###
| 2.3
| 90.6
| -77.6 |
2020-Dec-14 Mon
| ###
| ###
| 1.29
| 1.29
| ###
| 1,933,787
| ###
| ###
| -75.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.29
| 1,202,184
| ###
| ###
| ###
| -75.9 |
2020-Dec-10 Thu
| 1.285
| 1.285
| ###
| 1.285
| 648,477
| ###
| ###
| 75.9
| -75.6 |
2020-Dec-09 Wed
| 1.24
| ###
| 1.23
| ###
| 1,323,044
| 1,670,343
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.23
| ###
| 1.21
| 1.225
| ###
| ###
| ###
| 38.3
| -72.1 |
2020-Dec-07 Mon
| 1.2
| 1.24
| 1.2
| 1.23
| 956,424
| ###
| ###
| ###
| -72.4 |
2020-Dec-04 Fri
| 1.185
| ###
| 1.185
| 1.2
| ###
| 642,324
| ###
| ###
| -70.6 |
2020-Dec-03 Thu
| 1.2
| 1.2
| 1.1825
| 1.185
| ###
| ###
| -1.3
| 28.5
| -69.7 |
2020-Dec-02 Wed
| 1.2
| 1.2
| 1.175
| 1.2
| 474,050
| ###
| ###
| 70.3
| -70.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 997,322
| ###
| ###
| ###
| -70.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,561,325
| ###
| 3.9
| ###
| -70.9 |
2020-Nov-27 Fri
| ###
| ###
| 1.155
| 1.155
| 306,987
| 359,942
| -2.9
| 14.4
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.155
| ###
| 845,749
| 991,640
| ###
| 80.1
| -70.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 771,028
| -0.9
| ###
| -68.2 |
2020-Nov-24 Tue
| ###
| ###
| 1.155
| ###
| ###
| 499,587
| 0.4
| 69.3
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 507,343
| -1.3
| ###
| -67.6 |
2020-Nov-20 Fri
| 1.145
| ###
| ###
| ###
| ###
| 1,454,326
| ###
| ###
| -67.6 |
2020-Nov-19 Thu
| ###
| 1.145
| 1.125
| 1.125
| ###
| 556,380
| -0.4
| 37.4
| ### |
2020-Nov-18 Wed
| 1.145
| ###
| 1.125
| 1.125
| 1,035,187
| 1,177,525
| -1.7
| 28.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.125
| ###
| 1,512,086
| 2.7
| 81.8
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| 1.075
| 1.085
| 853,372
| 934,442
| ###
| 15.2
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 785,621
| ###
| ###
| ###
| -65.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,173,377
| ###
| -3.1
| 15.6
| -64.7 |
2020-Nov-10 Tue
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -67.1 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 775,084
| ###
| ###
| 59.3
| ### |
2020-Nov-06 Fri
| ###
| 1.125
| ###
| ###
| 727,886
| ###
| ###
| 63.5
| -65.6 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -65.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 773,622
| -1.4
| 23.5
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 634,371
| ###
| 63.7
| -64.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.085
| 843,925
| 913,548
| ###
| ###
| ### |
2020-Oct-30 Fri
| 1.085
| ###
| 1.075
| ###
| ###
| 1,007,628
| 0.9
| ###
| ### |
2020-Oct-29 Thu
| ###
| 1.085
| 1.055
| 1.085
| ###
| 709,844
| 1.9
| 78.0
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 940,542
| ###
| ###
| -62.4 |
2020-Oct-27 Tue
| ###
| ###
| 1.077
| ###
| 1,114,141
| 1,223,883
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.075
| ###
| ###
| ###
| ###
| 1,245,221
| ###
| 90.9
| ### |
2020-Oct-23 Fri
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| 70.2
| -62.6 |
2020-Oct-22 Thu
| 1.075
| 1.075
| 1.045
| ###
| ###
| ###
| ###
| ###
| -62.6 |
2020-Oct-21 Wed
| 1.075
| 1.075
| 1.057
| 1.075
| 228,882
| 243,988
| ###
| 65.7
| -63.2 |
2020-Oct-20 Tue
| ###
| 1.085
| ###
| 1.075
| ###
| ###
| 2.4
| ###
| -63.2 |
2020-Oct-19 Mon
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| 32.9
| -62.4 |
2020-Oct-16 Fri
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| -62.4 |
2020-Oct-15 Thu
| ###
| 1.075
| ###
| 1.075
| ###
| 1,325,250
| 2.4
| ###
| -63.2 |
2020-Oct-14 Wed
| ###
| 1.045
| ###
| ###
| 678,050
| 703,476
| 1.0
| ###
| ### |
2020-Oct-13 Tue
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -2.4
| 16.8
| -60.3 |
2020-Oct-09 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 70.4
| -61.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 480,147
| 500,553
| -1.4
| 25.1
| -60.9 |
2020-Oct-07 Wed
| ###
| ###
| 1.025
| ###
| 457,780
| 474,946
| -1.4
| 19.4
| -60.9 |
2020-Oct-06 Tue
| ###
| 1.045
| ###
| 1.045
| 378,823
| 393,028
| 1.5
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.045
| ###
| ###
| ###
| 338,783
| 3.0
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 805,728
| 821,842
| -2.4
| 38.0
| -59.1 |
2020-Oct-01 Thu
| ###
| ###
| 1.025
| ###
| 578,348
| 602,927
| ###
| 20.2
| -60.6 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 958,471
| ###
| 78.9
| -61.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 866,921
| ###
| 2.9
| ###
| -61.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 628,047
| ###
| ###
| -59.7 |
2020-Sep-25 Fri
| ###
| 1.025
| ###
| 1.025
| ###
| 1,344,150
| 1.0
| 70.6
| -60.3 |
2020-Sep-24 Thu
| ###
| 1.025
| ###
| ###
| ###
| 839,750
| ###
| ###
| -59.7 |
2020-Sep-23 Wed
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.025
| ###
| 1,296,388
| -0.5
| ###
| -60.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 825,140
| 862,271
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| 1.045
| ###
| ###
| ###
| 1,026,856
| -1.0
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 78.3
| -60.6 |
2020-Sep-16 Wed
| ###
| ###
| 1.025
| ###
| ###
| 1,266,926
| ###
| 26.0
| -60.6 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 310,443
| 325,189
| -2.4
| ###
| -60.9 |
2020-Sep-14 Mon
| ###
| ###
| 1.045
| 1.055
| ###
| 325,952
| 0.5
| ###
| -62.1 |
2020-Sep-11 Fri
| 1.045
| 1.055
| ###
| 1.045
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.045
| 1.045
| ###
| 478,189
| ###
| 32.0
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -62.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 189,782
| ###
| ###
| 34.7
| -62.6 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 281,821
| 302,253
| -1.4
| ###
| -62.6 |
|
Enhanced    Basic Format Daily Prices for API    Bottom  |
Basic Prices for API
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:29:57 thru 2021-02-26 10:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|