Currently Tue 21-May-18 02:26:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...
TOC Company Info for API Fundamental 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat May 15 12:00:00 AEST 2021 |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for API .. Friday 14th May 2021
API is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
Company Fundamental Data News More Historic Detail for Company API
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.185 | ### | ### | 1.23 | 1.255 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.029 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 1.385 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for API Options Score Company API for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-16 | 2021-04-17 15:16 GMT, Price Closed at $1.345 | 2 |
| Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2021-Apr-16 Fri |
||||
| 2 | < an > | 2019-12-12 | 2019-10-27 23:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-11-14 | 2019-10-27 23:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-11-13 | 2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-05-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-05-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-12-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-11-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by API Warrants No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.
Options Warrants owned by API Charting No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for API, compared with All Ords (ASX)
- Max chart for API (float)
- BigCharts for API (BigCharts)
- Google stats for API (Google)
- Max chart for API, compared with All Ords (Yahoo)
- Detailed Technical Analysis for API (Yahoo)
- Financial Highlights for API (Reuters)
- Company Announcements, Last 6 months for API (ASX)
- Upcoming Company Events for API (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.5 ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for API
Weekly Format Enhanced Daily Prices for API Basic
last 120 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0292021-May-14 Fri ### ### ### ### 574,651 633,552 0.5 ### ### 2021-May-13 Thu 1.085 ### ### 1.085 ### ### ### 73.5 ### 2021-May-12 Wed ### ### ### ### ### 1,458,579 ### 38.7 ### 2021-May-11 Tue 1.125 1.125 ### ### ### ### -2.2 ### ### 2021-May-10 Mon ### ### ### 1.125 ### 916,142 -0.9 ### ### 2021-May-07 Fri ### ### 1.125 ### 858,544 ### ### ### -39.1 2021-May-06 Thu 1.175 1.175 1.125 ### ### 1,464,987 ### ### -39.0 2021-May-05 Wed ### ### ### 1.175 1,069,846 ### ### ### -40.5 2021-May-04 Tue 1.21 1.21 ### ### 761,741 910,280 ### 40.7 ### 2021-May-03 Mon ### 1.21 ### ### 1,027,656 1,228,048 ### 89.1 ### 2021-Apr-30 Fri ### 1.185 ### 1.185 ### ### 0.4 ### -40.9 2021-Apr-29 Thu 1.155 ### 1.145 1.185 1,390,645 1,623,578 ### 82.5 -40.9 2021-Apr-28 Wed ### ### ### 1.155 ### ### -2.9 19.3 -39.8 2021-Apr-27 Tue 1.175 1.2 ### ### ### ### 1.3 ### -41.0 2021-Apr-26 Mon 1.29 ### ### 1.185 3,656,183 4,506,245 -8.1 2.6 -40.9 2021-Apr-23 Fri ### ### ### ### 2,066,352 2,732,750 ### ### -44.7 2021-Apr-22 Thu ### 1.375 1.285 ### 2,757,880 3,667,980 ### ### ### 2021-Apr-21 Wed ### ### ### ### ### ### 1.9 ### ### 2021-Apr-20 Tue ### ### ### ### ### 878,582 0.4 74.7 ### 2021-Apr-19 Mon ### ### 1.325 ### 1,496,142 2,016,051 ### ### ### 2021-Apr-16 Fri ### ### 1.3275 1.345 355,049 475,321 1.1 ### ### 2021-Apr-15 Thu 1.345 ### ### 1.345 449,128 602,954 ### 63.7 ### 2021-Apr-14 Wed ### ### ### ### ### 816,771 ### 82.3 -46.0 2021-Apr-13 Tue ### 1.345 ### ### 555,475 ### ### 26.9 -45.5 2021-Apr-12 Mon ### ### 1.325 ### 510,622 682,956 -0.7 ### ### 2021-Apr-09 Fri ### ### 1.325 ### 687,278 ### 0.7 ### ### 2021-Apr-08 Thu 1.325 ### ### ### 714,945 950,876 1.9 80.8 ### 2021-Apr-07 Wed ### ### ### 1.325 ### 648,224 1.1 ### ### 2021-Apr-06 Tue ### ### ### ### ### ### -0.8 34.0 -45.2 2021-Apr-01 Thu 1.28 ### 1.275 ### 650,728 ### 3.1 ### -45.5 2021-Mar-31 Wed ### 1.325 1.275 1.28 1,751,689 ### ### 24.2 -44.1 2021-Mar-30 Tue ### ### 1.29 ### 667,171 870,658 ### ### -44.8 2021-Mar-29 Mon 1.345 ### 1.285 ### ### ### -3.0 23.0 -45.0 2021-Mar-26 Fri ### 1.345 ### ### ### ### ### ### ### 2021-Mar-25 Thu 1.275 ### 1.27 ### ### ### 2.4 ### -45.0 2021-Mar-24 Wed ### ### 1.26 1.275 ### ### -1.5 ### -44.0 2021-Mar-23 Tue 1.25 ### 1.25 ### ### 2,621,472 ### 92.5 -44.8 2021-Mar-22 Mon 1.225 1.2625 1.225 1.25 ### 484,582 2.0 ### ### 2021-Mar-19 Fri ### 1.275 1.225 1.225 2,791,322 3,489,152 ### ### ### 2021-Mar-18 Thu 1.26 ### 1.255 1.27 6,897,771 ### ### 74.0 ### 2021-Mar-17 Wed 1.26 1.26 ### 1.255 1,282,143 1,599,473 ### ### -43.3 2021-Mar-16 Tue 1.2 1.275 ### 1.25 ### 2,351,028 ### ### ### 2021-Mar-15 Mon 1.175 1.21 ### 1.21 851,926 ### 3.0 ### -41.7 2021-Mar-12 Fri 1.125 1.175 1.125 1.175 957,524 1,101,152 4.4 ### -40.5 2021-Mar-11 Thu 1.125 ### ### ### 696,589 787,145 0.4 ### -39.0 2021-Mar-10 Wed ### 1.155 1.125 ### 448,987 511,845 ### ### -39.1 2021-Mar-09 Tue ### ### ### ### 704,884 ### ### 70.5 ### 2021-Mar-08 Mon ### ### 1.1125 ### 458,525 ### 0.4 72.8 ### 2021-Mar-05 Fri 1.125 ### ### 1.125 600,221 672,247 ### ### ### 2021-Mar-04 Thu ### ### 1.1225 ### 492,122 ### 0.9 ### ### 2021-Mar-03 Wed ### ### 1.125 ### ### ### -0.9 ### -39.0 2021-Mar-02 Tue 1.125 ### ### ### 712,585 805,221 0.4 ### -39.0 2021-Mar-01 Mon ### 1.125 ### 1.125 ### 405,189 2.3 84.3 ### 2021-Feb-26 Fri ### ### ### ### ### 1,298,772 ### 41.4 -38.3 2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ### 2021-Feb-24 Wed ### ### ### ### 440,044 495,049 ### ### -38.4 2021-Feb-23 Tue ### 1.145 ### ### ### 551,545 -0.9 ### -39.0 2021-Feb-22 Mon ### 1.155 1.125 ### ### 961,245 0.9 69.0 ### 2021-Feb-19 Fri ### ### ### ### 1,106,873 ### ### 27.4 ### 2021-Feb-18 Thu ### ### 1.155 ### 849,346 995,858 ### ### -40.2 2021-Feb-17 Wed ### 1.21 1.185 ### ### 555,877 -1.2 40.0 -41.0 2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 ### 2021-Feb-15 Mon ### 1.23 ### 1.22 ### 722,178 ### 66.2 ### 2021-Feb-12 Fri 1.23 1.24 1.21 1.225 548,740 ### ### ### ### 2021-Feb-11 Thu 1.24 1.25 1.225 1.23 ### ### ### ### ### 2021-Feb-10 Wed 1.27 1.27 1.245 1.245 326,455 ### ### ### ### 2021-Feb-09 Tue 1.26 1.275 1.245 1.255 415,858 523,981 ### ### -43.3 2021-Feb-08 Mon 1.27 ### ### ### ### ### ### ### ### 2021-Feb-05 Fri ### ### 1.26 1.27 ### ### -3.8 ### ### 2021-Feb-04 Thu 1.285 ### ### ### ### 1,486,776 2.7 ### -45.5 2021-Feb-03 Wed 1.28 1.285 1.26 1.28 566,158 ### ### 63.0 -44.1 2021-Feb-02 Tue 1.27 1.29 ### 1.28 619,189 ### 0.8 68.4 -44.1 2021-Feb-01 Mon 1.26 1.285 1.25 ### 495,621 ### ### 61.8 ### 2021-Jan-29 Fri 1.22 1.27 1.22 1.27 ### 985,156 ### ### ### 2021-Jan-28 Thu 1.24 1.25 ### 1.23 299,721 ### ### ### ### 2021-Jan-27 Wed 1.245 1.25 1.225 1.25 ### 531,872 ### 75.9 ### 2021-Jan-25 Mon 1.225 1.245 1.225 1.245 ### 360,754 ### ### ### 2021-Jan-22 Fri 1.22 1.24 ### 1.225 ### 607,778 ### 72.4 ### 2021-Jan-21 Thu 1.225 ### ### 1.22 458,471 ### ### 36.8 ### 2021-Jan-20 Wed 1.23 ### ### ### ### 529,677 ### ### ### 2021-Jan-19 Tue 1.22 ### 1.2 1.23 464,459 565,478 0.8 68.8 ### 2021-Jan-18 Mon 1.21 ### 1.185 ### 235,525 ### -1.2 39.3 ### 2021-Jan-15 Fri 1.21 ### ### ### ### 1,143,058 ### ### ### 2021-Jan-14 Thu ### ### 1.2 1.21 1,019,128 ### ### ### -41.7 2021-Jan-13 Wed 1.21 ### ### ### ### 565,950 ### 33.0 ### 2021-Jan-12 Tue 1.23 1.24 1.21 ### 376,370 461,053 -1.2 34.1 ### 2021-Jan-11 Mon 1.25 1.255 1.23 1.23 493,543 613,227 ### 40.2 ### 2021-Jan-08 Fri 1.26 1.26 1.2375 1.26 430,747 ### ### 63.3 -43.4 2021-Jan-07 Thu 1.25 1.275 ### 1.27 ### 1,082,486 ### ### ### 2021-Jan-06 Wed 1.24 1.255 ### 1.255 ### 540,654 ### 77.0 -43.3 2021-Jan-05 Tue 1.26 1.26 ### ### ### ### -2.0 ### ### 2021-Jan-04 Mon 1.255 1.26 ### 1.26 ### ### ### ### -43.4 2020-Dec-31 Thu ### ### 1.23 1.23 489,270 ### ### ### ### 2020-Dec-30 Wed 1.28 1.28 1.25 1.255 404,241 ### -2.0 20.5 -43.3 2020-Dec-29 Tue 1.23 1.285 1.23 1.27 537,649 ### 3.3 ### ### 2020-Dec-24 Thu 1.275 1.29 1.225 1.225 402,726 506,427 -3.9 7.0 ### 2020-Dec-23 Wed 1.24 1.29 1.24 ### ### 1,367,356 ### ### ### 2020-Dec-22 Tue 1.22 1.255 1.22 1.24 888,345 1,099,326 ### 86.5 -42.8 2020-Dec-21 Mon ### 1.245 ### 1.23 906,345 1,103,475 ### 89.9 ### 2020-Dec-18 Fri 1.255 1.26 1.185 1.185 ### 2,544,988 -5.6 ### -40.9 2020-Dec-17 Thu 1.26 1.28 1.26 1.27 ### ### ### 72.4 ### 2020-Dec-16 Wed ### ### 1.255 1.255 931,174 1,196,558 ### ### -43.3 2020-Dec-15 Tue 1.29 1.325 1.275 ### 1,349,550 ### 2.3 90.6 -45.5 2020-Dec-14 Mon ### ### 1.29 1.29 ### 1,933,787 ### ### -44.5 2020-Dec-11 Fri ### ### ### 1.29 1,202,184 ### ### ### -44.5 2020-Dec-10 Thu 1.285 1.285 ### 1.285 648,477 ### ### 75.9 ### 2020-Dec-09 Wed 1.24 ### 1.23 ### 1,323,044 1,670,343 ### ### -44.7 2020-Dec-08 Tue 1.23 ### 1.21 1.225 ### ### ### 38.3 ### 2020-Dec-07 Mon 1.2 1.24 1.2 1.23 956,424 ### ### ### ### 2020-Dec-04 Fri 1.185 ### 1.185 1.2 ### 642,324 ### ### ### 2020-Dec-03 Thu 1.2 1.2 1.1825 1.185 ### ### -1.3 28.5 -40.9 2020-Dec-02 Wed 1.2 1.2 1.175 1.2 474,050 ### ### 70.3 ### 2020-Dec-01 Tue ### ### ### ### 997,322 ### ### ### ### 2020-Nov-30 Mon ### ### ### ### 1,561,325 ### 3.9 ### ### 2020-Nov-27 Fri ### ### 1.155 1.155 306,987 359,942 -2.9 14.4 -39.8 2020-Nov-26 Thu ### ### 1.155 ### 845,749 991,640 ### 80.1 -41.0 2020-Nov-25 Wed ### ### ### ### ### 771,028 -0.9 ### -40.0 2020-Nov-24 Tue ### ### 1.155 ### ### 499,587 0.4 69.3 -40.3 2020-Nov-23 Mon ### ### ### ### ### 507,343 -1.3 ### -39.7 2020-Nov-20 Fri 1.145 ### ### ### ### 1,454,326 ### ### -39.7 Enhanced Basic Format Daily Prices for API Bottom Basic Prices for API
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 02:26:49 thru 2021-05-18 02:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000