(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 09:20:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

TOC Company Info for API Fundamental

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Apr 01 12:04:18 AEDT 2022
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 12:04:18 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company API

DATE	###	###	2022-02-28	2022-01-29	###	###
SHARE PRICE		1.53	1.52	###	1.73	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		546.43		614.29	614.29
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for API Options

Score Company API for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-04-01	^{2025-03-21 03:46 GMT,} Price Closed at $1.53	2
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2022-Mar-22 Tue
2	< an >	2019-12-12	^{2019-10-27 23:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-11-14	^{2019-10-27 23:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-11-13	^{2019-10-27 23:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-05-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-05-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by API Warrants

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Options Warrants owned by API Charting

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for API

Weekly Format Enhanced Daily Prices for API Basic

End of day Prices (Enhanced format),

last 120 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2022-Apr-01 Fri	1.53	1.53	1.53	1.53	0				###
2022-Mar-31 Thu	1.53	1.53	1.53	1.53	0				###
2022-Mar-30 Wed	1.53	1.53	1.53	1.53	0				###
2022-Mar-29 Tue	1.53	1.53	1.53	1.53	0				###
2022-Mar-28 Mon	1.53	1.53	1.53	1.53	0				###
2022-Mar-25 Fri	1.53	1.53	1.53	1.53	0				###
2022-Mar-24 Thu	1.53	1.53	1.53	1.53	0				###
2022-Mar-23 Wed	1.53	1.53	1.53	1.53	0				###
2022-Mar-22 Tue	1.53	1.53	1.5275	1.53	###	5,182,641	###	66.8	###
2022-Mar-21 Mon	1.53	1.53	1.525	1.53	1,466,675	2,240,346	###	###	###
2022-Mar-18 Fri	1.53	1.53	1.525	1.525	###	6,170,583	-0.3	32.9	###
2022-Mar-17 Thu	1.53	1.53	1.525	1.53	###	4,655,454	###	###	###
2022-Mar-16 Wed	1.525	1.53	1.525	1.53	###	###	0.3	###	###
2022-Mar-15 Tue	1.53	1.53	1.525	1.53	###	###	###	###	###
2022-Mar-14 Mon	1.525	1.5325	1.525	1.53	333,655	510,075	0.3	###	###
2022-Mar-11 Fri	1.525	###	1.52	1.53	###	###	0.3	72.9	###
2022-Mar-10 Thu	1.525	1.53	1.525	1.53	163,047	249,054	0.3	61.8	###
2022-Mar-09 Wed	1.525	1.53	1.525	1.525	###	332,087	###	54.1	###
2022-Mar-08 Tue	###	1.54	1.525	1.525	737,454	1,130,148	-0.7	44.6	###
2022-Mar-07 Mon	###	1.5375	1.525	1.525	1,549,521	###	-0.7	###	###
2022-Mar-04 Fri	1.53	1.545	1.53	###	###	1,780,571	0.3	###	###
2022-Mar-03 Thu	1.53	###	1.52	1.52	###	###	-0.7	36.9	###
2022-Mar-02 Wed	1.53	###	1.525	###	1,756,421	2,687,324	0.3	###	###
2022-Mar-01 Tue	1.53	1.53	1.52	1.53	###	2,405,240	###	###	###
2022-Feb-28 Mon	1.525	1.53	1.52	1.53	###	3,142,724	0.3	###	###
2022-Feb-25 Fri	1.52	1.53	1.52	1.52	###	###	###	###	###
2022-Feb-24 Thu	1.525	1.53	1.52	1.53	1,060,027	1,616,541	0.3	###	###
2022-Feb-23 Wed	1.525	1.53	1.525	1.53	###	###	0.3	###	###
2022-Feb-22 Tue	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2022-Feb-21 Mon	1.52	1.53	1.52	1.53	606,089	924,285	0.7	75.0	###
2022-Feb-18 Fri	1.53	1.53	1.52	1.525	###	###	-0.3	31.1	###
2022-Feb-17 Thu	1.525	###	1.5225	1.53	2,152,640	3,290,848	0.3	74.8	###
2022-Feb-16 Wed	1.525	1.525	1.52	1.525	1,702,524	###	###	###	###
2022-Feb-15 Tue	1.525	1.525	1.52	1.525	###	###	###	75.3	###
2022-Feb-14 Mon	1.525	1.525	1.52	1.52	###	###	-0.3	###	###
2022-Feb-11 Fri	1.53	1.53	1.52	1.525	1,706,776	###	-0.3	###	###
2022-Feb-10 Thu	1.525	1.525	1.52	1.52	###	1,121,975	-0.3	37.4	###
2022-Feb-09 Wed	1.525	1.53	1.52	1.53	###	1,479,426	0.3	###	###
2022-Feb-08 Tue	###	1.525	###	1.525	###	1,164,184	###	###	###
2022-Feb-07 Mon	###	1.52	1.51	1.51	530,674	803,971	###	###	###
2022-Feb-04 Fri	###	1.52	1.51	1.52	1,083,420	1,641,381	###	###	###
2022-Feb-03 Thu	1.525	1.525	###	1.525	760,026	###	###	###	###
2022-Feb-02 Wed	1.52	1.53	###	1.525	###	1,230,785	0.3	###	###
2022-Feb-01 Tue	###	###	###	###	###	###	###	###	###
2022-Jan-31 Mon	1.525	###	1.51	1.52	1,802,353	2,744,082	-0.3	33.4	###
2022-Jan-28 Fri	1.5	1.53	1.5	1.53	4,026,086	6,099,520	###	###	###
2022-Jan-27 Thu	1.5	1.51	1.49	###	3,370,476	###	###	60.2	###
2022-Jan-25 Tue	1.51	1.52	1.5	1.5	4,452,770	6,723,682	###	69.4	###
2022-Jan-24 Mon	1.51	1.5175	1.51	###	1,364,288	###	###	###	###
2022-Jan-21 Fri	###	1.52	1.51	1.51	4,340,570	###	###	64.1	###
2022-Jan-20 Thu	1.52	1.525	###	1.52	1,731,524	###	###	60.9	###
2022-Jan-19 Wed	###	1.52	###	1.52	###	1,542,687	###	###	###
2022-Jan-18 Tue	1.52	1.52	###	###	365,624	###	-0.3	###	###
2022-Jan-17 Mon	###	1.52	###	1.52	###	###	###	68.7	###
2022-Jan-14 Fri	1.52	1.52	###	###	###	1,264,124	-0.3	38.4	###
2022-Jan-13 Thu	1.52	1.525	###	###	1,631,678	2,480,150	-0.3	36.9	###
2022-Jan-12 Wed	###	1.525	###	1.52	###	874,474	###	###	###
2022-Jan-11 Tue	1.52	1.52	###	###	###	612,777	-0.3	###	###
2022-Jan-10 Mon	###	1.52	###	###	2,820,858	4,280,652	###	###	###
2022-Jan-07 Fri	1.525	###	1.51	###	4,975,821	7,575,687	-0.7	###	###
2022-Jan-06 Thu	###	1.745	1.72	1.73	1,332,922	2,309,287	-0.3	56.8	###
2022-Jan-05 Wed	1.74	1.74	1.73	1.74	295,674	###	###	70.5	580.0
2022-Jan-04 Tue	1.73	1.74	1.73	1.73	281,278	###	###	56.8	###
2021-Dec-31 Fri	1.73	###	1.73	1.73	###	506,075	###	###	###
2021-Dec-30 Thu	1.73	###	1.73	1.73	148,928	###	###	###	###
2021-Dec-29 Wed	1.74	1.745	1.73	1.73	159,571	277,254	-0.6	###	###
2021-Dec-24 Fri	1.74	1.74	1.73	1.73	164,089	###	-0.6	25.1	###
2021-Dec-23 Thu	1.74	1.745	1.73	1.73	###	###	-0.6	###	###
2021-Dec-22 Wed	1.73	1.745	1.73	1.74	###	885,454	0.6	70.4	580.0
2021-Dec-21 Tue	1.74	1.745	1.725	1.73	271,649	###	-0.6	###	###
2021-Dec-20 Mon	1.75	1.75	1.725	1.745	520,426	904,240	-0.3	52.1	###
2021-Dec-17 Fri	1.725	1.755	1.725	1.755	###	4,934,847	###	82.4	585.0
2021-Dec-16 Thu	1.725	###	1.725	1.725	2,267,057	###	###	###	575.0
2021-Dec-15 Wed	1.71	1.7275	###	###	1,474,244	2,530,171	###	###	###
2021-Dec-14 Tue	1.73	1.74	1.71	1.71	###	2,763,472	-1.2	32.1	570.0
2021-Dec-13 Mon	1.755	1.755	1.72	1.72	###	###	###	22.0	###
2021-Dec-10 Fri	1.73	1.755	1.73	1.755	2,052,755	3,576,925	1.4	###	585.0
2021-Dec-09 Thu	1.74	1.75	1.73	1.73	###	5,104,446	-0.6	###	###
2021-Dec-08 Wed	1.75	1.7525	1.74	1.74	###	2,187,558	-0.6	29.6	580.0
2021-Dec-07 Tue	1.75	1.755	1.745	1.745	1,448,247	###	-0.3	36.6	###
2021-Dec-06 Mon	1.75	1.76	1.745	1.745	3,593,326	###	-0.3	###	###
2021-Dec-03 Fri	1.75	1.76	1.74	1.75	###	###	###	###	###
2021-Dec-02 Thu	###	###	1.6825	###	###	###	###	###	###
2021-Dec-01 Wed	1.5	1.51	###	###	1,812,781	###	###	###	###
2021-Nov-30 Tue	1.5	1.51	###	1.5	###	###	###	61.4	###
2021-Nov-29 Mon	###	1.51	1.5	1.5	###	###	###	29.2	###
2021-Nov-26 Fri	###	###	1.5	###	###	###	###	###	###
2021-Nov-25 Thu	1.51	###	1.5	1.5	3,108,947	###	###	36.9	###
2021-Nov-24 Wed	1.51	###	1.51	1.51	###	###	###	71.2	###
2021-Nov-23 Tue	###	1.52	1.51	1.51	###	2,726,942	###	41.1	###
2021-Nov-22 Mon	1.51	1.52	1.51	1.52	6,733,842	10,201,770	###	78.9	###
2021-Nov-19 Fri	1.51	###	1.51	1.51	1,972,242	###	###	###	###
2021-Nov-18 Thu	###	###	1.51	1.51	###	###	###	36.7	###
2021-Nov-17 Wed	1.51	###	1.51	1.51	###	1,953,546	###	71.8	###
2021-Nov-16 Tue	1.51	1.52	1.51	1.51	###	###	###	###	###
2021-Nov-15 Mon	1.51	1.52	1.51	1.51	2,894,642	4,385,382	###	65.1	###
2021-Nov-12 Fri	###	###	1.51	1.51	###	###	###	###	###
2021-Nov-11 Thu	###	1.52	1.51	1.51	2,031,644	3,077,940	###	39.4	###
2021-Nov-10 Wed	###	###	1.53	###	867,573	1,329,555	###	74.2	###
2021-Nov-09 Tue	1.53	###	1.53	1.53	2,430,959	3,725,444	###	68.1	###
2021-Nov-08 Mon	1.525	1.54	1.52	1.54	7,309,445	11,183,450	1.0	###	###
2021-Nov-05 Fri	###	###	1.475	1.485	###	###	-2.0	23.2	###
2021-Nov-04 Thu	1.525	1.525	1.51	1.51	###	###	-1.0	###	###
2021-Nov-03 Wed	1.52	1.53	1.51	1.525	973,343	1,479,481	0.3	###	###
2021-Nov-02 Tue	1.51	1.5225	###	###	937,648	###	###	###	###
2021-Nov-01 Mon	###	###	1.51	###	364,553	551,386	###	71.2	###
2021-Oct-29 Fri	1.52	1.52	1.5	1.51	1,763,242	###	-0.7	43.1	###
2021-Oct-28 Thu	###	1.525	1.51	1.525	###	###	###	###	###
2021-Oct-27 Wed	1.53	1.53	1.51	###	###	1,313,147	-1.0	38.1	###
2021-Oct-26 Tue	1.52	1.53	1.52	1.525	###	###	0.3	###	###
2021-Oct-25 Mon	1.525	1.525	1.51	1.525	###	1,611,581	###	68.3	###
2021-Oct-22 Fri	1.525	1.525	###	1.52	500,170	760,258	-0.3	###	###
2021-Oct-21 Thu	1.52	1.525	###	1.525	###	###	0.3	74.8	###
2021-Oct-20 Wed	1.53	1.53	###	1.52	469,489	###	-0.7	34.4	###
2021-Oct-19 Tue	1.525	###	1.52	###	524,472	###	0.7	###	###
2021-Oct-18 Mon	1.52	1.525	1.51	1.525	1,120,151	1,699,829	0.3	70.9	###
2021-Oct-15 Fri	1.52	1.53	###	1.52	1,026,288	1,562,523	###	64.0	###
2021-Oct-14 Thu	1.53	1.54	###	###	1,250,171	###	-1.0	###	###
2021-Oct-13 Wed	1.53	1.54	1.525	1.53	927,323	1,421,122	###	61.2	###
2021-Oct-12 Tue	###	###	###	1.53	###	###	###	###	###

Enhanced Basic Format Daily Prices for API Bottom

Basic Prices for API

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:20:54 thru 2025-05-16 21:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:20:54 thru 2025-05-16 21:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-16 21:20:54 thru 2025-05-16 21:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:20:54 thru 2025-05-16 21:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000