Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 06:30:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for API    Fundamental Next Section
Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for API .. Friday 28th January 2022

API is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company API
DATE ### ### ### ### ###
SHARE PRICE 1.73 ### 1.525 ### 1.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 614.29 10.42
Earnings/Share (EPS) ### ### ### -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.5475 1.5475 1.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.5475 1.5475 1.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for API    Options Next Section

Score Company API for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-17 20:13 GMT, Price
Closed at $1.52 		2
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2022-Jan-12 Wed
 
2< an >2019-12-12  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-11-14  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-11-13  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-12-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-11-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by API    Warrants Next Section
No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by API    Charting Next Section
No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for API

     Prev Section Weekly    Format Enhanced Daily Prices for API    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.003
2022-Jan-28 Fri 1.5 1.53 1.5 1.53 4,026,086 6,099,520 ### ### ###
2022-Jan-27 Thu 1.5 1.51 1.49 ### 3,370,476 ### ### 60.2 ###
2022-Jan-25 Tue 1.51 1.52 1.5 1.5 4,452,770 6,723,682 ### 69.4 ###
2022-Jan-24 Mon 1.51 1.5175 1.51 ### 1,364,288 ### ### ### ###
2022-Jan-21 Fri ### 1.52 1.51 1.51 4,340,570 ### ### 64.1 ###
2022-Jan-20 Thu 1.52 1.525 ### 1.52 1,731,524 ### ### 60.9 ###
2022-Jan-19 Wed ### 1.52 ### 1.52 ### 1,542,687 ### ### ###
2022-Jan-18 Tue 1.52 1.52 ### ### 365,624 ### -0.3 ### ###
2022-Jan-17 Mon ### 1.52 ### 1.52 ### ### ### 68.7 ###
2022-Jan-14 Fri 1.52 1.52 ### ### ### 1,264,124 -0.3 38.4 ###
2022-Jan-13 Thu 1.52 1.525 ### ### 1,631,678 2,480,150 -0.3 36.9 ###
2022-Jan-12 Wed ### 1.525 ### 1.52 ### 874,474 ### ### ###
2022-Jan-11 Tue 1.52 1.52 ### ### ### 612,777 -0.3 ### ###
2022-Jan-10 Mon ### 1.52 ### ### 2,820,858 4,280,652 ### ### ###
2022-Jan-07 Fri 1.525 ### 1.51 ### 4,975,821 7,575,687 -0.7 ### ###
2022-Jan-06 Thu ### 1.745 1.72 1.73 1,332,922 2,309,287 -0.3 56.8 ###
2022-Jan-05 Wed 1.74 1.74 1.73 1.74 295,674 ### ### 70.5 580.0
2022-Jan-04 Tue 1.73 1.74 1.73 1.73 281,278 ### ### 56.8 ###
2021-Dec-31 Fri 1.73 ### 1.73 1.73 ### 506,075 ### ### ###
2021-Dec-30 Thu 1.73 ### 1.73 1.73 148,928 ### ### ### ###
2021-Dec-29 Wed 1.74 1.745 1.73 1.73 159,571 277,254 -0.6 ### ###
2021-Dec-24 Fri 1.74 1.74 1.73 1.73 164,089 ### -0.6 25.1 ###
2021-Dec-23 Thu 1.74 1.745 1.73 1.73 ### ### -0.6 ### ###
2021-Dec-22 Wed 1.73 1.745 1.73 1.74 ### 885,454 0.6 70.4 580.0
2021-Dec-21 Tue 1.74 1.745 1.725 1.73 271,649 ### -0.6 ### ###
2021-Dec-20 Mon 1.75 1.75 1.725 1.745 520,426 904,240 -0.3 52.1 ###
2021-Dec-17 Fri 1.725 1.755 1.725 1.755 ### 4,934,847 ### 82.4 585.0
2021-Dec-16 Thu 1.725 ### 1.725 1.725 2,267,057 ### ### ### 575.0
2021-Dec-15 Wed 1.71 1.7275 ### ### 1,474,244 2,530,171 ### ### ###
2021-Dec-14 Tue 1.73 1.74 1.71 1.71 ### 2,763,472 -1.2 32.1 570.0
2021-Dec-13 Mon 1.755 1.755 1.72 1.72 ### ### ### 22.0 ###
2021-Dec-10 Fri 1.73 1.755 1.73 1.755 2,052,755 3,576,925 1.4 ### 585.0
2021-Dec-09 Thu 1.74 1.75 1.73 1.73 ### 5,104,446 -0.6 ### ###
2021-Dec-08 Wed 1.75 1.7525 1.74 1.74 ### 2,187,558 -0.6 29.6 580.0
2021-Dec-07 Tue 1.75 1.755 1.745 1.745 1,448,247 ### -0.3 36.6 ###
2021-Dec-06 Mon 1.75 1.76 1.745 1.745 3,593,326 ### -0.3 ### ###
2021-Dec-03 Fri 1.75 1.76 1.74 1.75 ### ### ### ### ###
2021-Dec-02 Thu ### ### 1.6825 ### ### ### ### ### ###
2021-Dec-01 Wed 1.5 1.51 ### ### 1,812,781 ### ### ### ###
2021-Nov-30 Tue 1.5 1.51 ### 1.5 ### ### ### 61.4 ###
2021-Nov-29 Mon ### 1.51 1.5 1.5 ### ### ### 29.2 ###
2021-Nov-26 Fri ### ### 1.5 ### ### ### ### ### ###
2021-Nov-25 Thu 1.51 ### 1.5 1.5 3,108,947 ### ### 36.9 ###
2021-Nov-24 Wed 1.51 ### 1.51 1.51 ### ### ### 71.2 ###
2021-Nov-23 Tue ### 1.52 1.51 1.51 ### 2,726,942 ### 41.1 ###
2021-Nov-22 Mon 1.51 1.52 1.51 1.52 6,733,842 10,201,770 ### 78.9 ###
2021-Nov-19 Fri 1.51 ### 1.51 1.51 1,972,242 ### ### ### ###
2021-Nov-18 Thu ### ### 1.51 1.51 ### ### ### 36.7 ###
2021-Nov-17 Wed 1.51 ### 1.51 1.51 ### 1,953,546 ### 71.8 ###
2021-Nov-16 Tue 1.51 1.52 1.51 1.51 ### ### ### ### ###
2021-Nov-15 Mon 1.51 1.52 1.51 1.51 2,894,642 4,385,382 ### 65.1 ###
2021-Nov-12 Fri ### ### 1.51 1.51 ### ### ### ### ###
2021-Nov-11 Thu ### 1.52 1.51 1.51 2,031,644 3,077,940 ### 39.4 ###
2021-Nov-10 Wed ### ### 1.53 ### 867,573 1,329,555 ### 74.2 ###
2021-Nov-09 Tue 1.53 ### 1.53 1.53 2,430,959 3,725,444 ### 68.1 ###
2021-Nov-08 Mon 1.525 1.54 1.52 1.54 7,309,445 11,183,450 1.0 ### ###
2021-Nov-05 Fri ### ### 1.475 1.485 ### ### -2.0 23.2 ###
2021-Nov-04 Thu 1.525 1.525 1.51 1.51 ### ### -1.0 ### ###
2021-Nov-03 Wed 1.52 1.53 1.51 1.525 973,343 1,479,481 0.3 ### ###
2021-Nov-02 Tue 1.51 1.5225 ### ### 937,648 ### ### ### ###
2021-Nov-01 Mon ### ### 1.51 ### 364,553 551,386 ### 71.2 ###
2021-Oct-29 Fri 1.52 1.52 1.5 1.51 1,763,242 ### -0.7 43.1 ###
2021-Oct-28 Thu ### 1.525 1.51 1.525 ### ### ### ### ###
2021-Oct-27 Wed 1.53 1.53 1.51 ### ### 1,313,147 -1.0 38.1 ###
2021-Oct-26 Tue 1.52 1.53 1.52 1.525 ### ### 0.3 ### ###
2021-Oct-25 Mon 1.525 1.525 1.51 1.525 ### 1,611,581 ### 68.3 ###
2021-Oct-22 Fri 1.525 1.525 ### 1.52 500,170 760,258 -0.3 ### ###
2021-Oct-21 Thu 1.52 1.525 ### 1.525 ### ### 0.3 74.8 ###
2021-Oct-20 Wed 1.53 1.53 ### 1.52 469,489 ### -0.7 34.4 ###
2021-Oct-19 Tue 1.525 ### 1.52 ### 524,472 ### 0.7 ### ###
2021-Oct-18 Mon 1.52 1.525 1.51 1.525 1,120,151 1,699,829 0.3 70.9 ###
2021-Oct-15 Fri 1.52 1.53 ### 1.52 1,026,288 1,562,523 ### 64.0 ###
2021-Oct-14 Thu 1.53 1.54 ### ### 1,250,171 ### -1.0 ### ###
2021-Oct-13 Wed 1.53 1.54 1.525 1.53 927,323 1,421,122 ### 61.2 ###
2021-Oct-12 Tue ### ### ### 1.53 ### ### ### ### ###
2021-Oct-11 Mon 1.51 1.52 1.5025 ### 3,834,657 5,795,125 ### ### ###
2021-Oct-08 Fri 1.52 ### ### ### 2,169,086 ### -1.0 ### ###
2021-Oct-07 Thu ### ### ### 1.525 2,676,745 4,068,652 1.3 ### ###
2021-Oct-06 Wed 1.51 1.51 ### 1.5 1,217,581 ### ### 39.2 ###
2021-Oct-05 Tue ### 1.5125 ### 1.51 ### 2,036,854 ### ### ###
2021-Oct-04 Mon 1.52 1.525 1.5 1.51 ### ### -0.7 38.1 ###
2021-Oct-01 Fri 1.48 1.525 1.48 ### ### 1,863,122 ### 79.2 ###
2021-Sep-30 Thu 1.5 ### 1.475 1.475 2,091,877 ### ### ### ###
2021-Sep-29 Wed ### ### 1.49 ### 1,569,483 ### ### 32.8 ###
2021-Sep-28 Tue 1.52 1.53 1.5 ### ### ### -1.0 ### ###
2021-Sep-27 Mon 1.5 1.5475 1.4975 1.51 5,660,529 8,618,155 ### ### ###
2021-Sep-24 Fri 1.48 1.48 ### ### ### ### ### 35.0 ###
2021-Sep-23 Thu 1.48 1.5 1.47 1.47 ### 1,688,159 -0.7 ### ###
2021-Sep-22 Wed 1.47 1.49 ### 1.485 ### 3,027,827 1.0 ### ###
2021-Sep-21 Tue 1.47 1.475 ### 1.47 ### 1,924,525 ### 55.1 ###
2021-Sep-20 Mon ### 1.48 1.46 1.47 ### ### 0.3 ### ###
2021-Sep-17 Fri 1.46 1.475 1.455 ### 2,774,047 4,063,978 0.3 70.8 ###
2021-Sep-16 Thu 1.455 1.49 ### 1.475 5,594,070 8,181,327 1.4 ### ###
2021-Sep-15 Wed ### ### 1.26 1.27 735,329 941,221 ### 22.7 ###
2021-Sep-14 Tue 1.325 ### 1.28 1.28 ### ### ### ### ###
2021-Sep-13 Mon ### ### ### 1.325 539,784 ### -0.4 ### ###
2021-Sep-10 Fri 1.325 1.325 ### 1.325 ### ### ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 925,545 ### 33.4 ###
2021-Sep-08 Wed ### ### 1.325 ### 1,001,488 ### ### ### 455.0
2021-Sep-07 Tue ### 1.355 1.325 ### ### 896,187 ### 31.7 445.0
2021-Sep-06 Mon 1.355 1.355 ### ### 949,571 1,267,677 ### ### 450.0
2021-Sep-03 Fri 1.355 ### ### 1.345 ### ### ### ### ###
2021-Sep-02 Thu ### 1.355 ### 1.355 741,921 997,883 ### ### ###
2021-Sep-01 Wed 1.325 1.345 ### ### 506,157 673,188 0.4 ### ###
2021-Aug-31 Tue ### ### ### 1.345 ### 1,781,672 ### 88.5 ###
2021-Aug-30 Mon ### 1.375 ### 1.325 ### ### -2.6 ### ###
2021-Aug-27 Fri 1.385 ### ### 1.345 1,142,821 1,559,950 -2.9 ### ###
2021-Aug-26 Thu 1.345 ### 1.345 ### ### ### 3.3 90.7 ###
2021-Aug-25 Wed ### ### ### 1.345 ### ### ### ### ###
2021-Aug-24 Tue 1.4 ### 1.385 1.4 441,475 615,857 ### ### ###
2021-Aug-23 Mon 1.4 1.41 ### 1.4 ### 1,815,959 ### ### ###
2021-Aug-20 Fri ### 1.41 1.385 1.4 ### ### ### ### ###
2021-Aug-19 Thu ### ### ### ### 832,580 ### ### 30.9 ###
2021-Aug-18 Wed ### ### ### ### 765,027 ### ### 72.3 ###
2021-Aug-17 Tue 1.41 ### 1.3975 1.41 ### ### ### ### 470.0
2021-Aug-16 Mon 1.43 1.44 1.4075 1.41 ### ### ### ### 470.0
2021-Aug-13 Fri 1.44 1.44 1.425 ### 1,141,251 1,634,842 -0.3 34.0 ###
2021-Aug-12 Thu 1.44 1.445 1.425 1.445 ### ### 0.3 ### ###
2021-Aug-11 Wed 1.445 1.45 1.43 1.44 1,517,123 2,184,657 -0.3 38.2 480.0
2021-Aug-10 Tue 1.43 1.45 1.42 1.45 ### 1,460,270 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for API    Bottom Next Section
Basic Prices for API
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:30:27 thru 2022-01-29 18:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000