(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 02:15:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

TOC Company Info for API Fundamental

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for API .. Friday 15th November 2019

API is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company API

Fundamental Data for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	1.57	1.8	2	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.008968609865470852	###	0.011428571428571429	0.013888888888888888	0.013888888888888888
Price to Earnings (PE) Price/EPS	14.83	15.42	###	19.89	19.89
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	1.82	###	###	###
Year Low	1.56	1.79	###	###	###
Net Profit Margin%	###	1.45	1.45	1.4	1.4
Operating Margin%	###	2.41	2.41	###	###
Return on Avg Assets%	###	###	###	4.2	4.2
Return on Avg Equity%	8.41	10.71	10.71	10.87	10.87
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for API Options

Score Company API for Ownership

News Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-12	^{2019-10-27 16:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-11-14	^{2019-10-27 16:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-11-13	^{2019-10-27 16:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-10-10	^{2019-10-10 21:18 GMT,} Price Closed at $1.39	2
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-10 Thu
5	< an >	2019-05-31	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-05-03	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-05-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-12-07	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-11-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-11-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by API Warrants

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Options Warrants owned by API Charting

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for API

Weekly Format Enhanced Daily Prices for API Basic

End of day Prices (Enhanced format),

last 120 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2019-Nov-15 Fri	###	###	1.345	1.355	###	858,541	###	25.0	12.3
2019-Nov-14 Thu	###	###	1.352	1.355	###	###	###	29.3	12.3
2019-Nov-13 Wed	###	1.385	###	###	###	###	-2.2	21.1	12.3
2019-Nov-12 Tue	1.41	1.43	###	1.43	1,317,287	1,867,254	###	85.2	###
2019-Nov-11 Mon	1.375	###	1.375	###	###	###	2.2	###	12.8
2019-Nov-08 Fri	1.4	1.4	1.375	1.375	###	###	-1.8	20.3	12.5
2019-Nov-07 Thu	###	1.4	###	1.4	1,136,625	1,572,520	###	87.5	12.7
2019-Nov-06 Wed	1.385	###	###	###	994,751	1,372,756	-1.1	29.1	12.5
2019-Nov-05 Tue	###	1.385	1.357	1.375	997,474	###	###	###	12.5
2019-Nov-04 Mon	###	1.375	###	###	1,391,641	1,885,673	###	83.7	###
2019-Nov-01 Fri	###	###	###	###	1,177,424	1,557,143	1.1	###	###
2019-Oct-31 Thu	###	###	###	1.325	###	###	-1.9	18.5	12.0
2019-Oct-30 Wed	###	1.345	###	###	###	###	0.4	###	###
2019-Oct-29 Tue	1.375	1.375	1.325	1.325	3,485,859	###	###	###	12.0
2019-Oct-28 Mon	###	###	1.355	###	###	3,329,083	###	21.0	###
2019-Oct-25 Fri	1.47	1.47	###	###	###	###	###	###	###
2019-Oct-24 Thu	1.485	1.52	###	1.47	3,023,480	###	###	27.3	###
2019-Oct-23 Wed	1.45	1.47	###	1.47	###	###	1.4	###	###
2019-Oct-22 Tue	1.44	###	###	1.455	###	1,318,747	1.0	###	13.2
2019-Oct-21 Mon	1.43	1.45	1.425	###	###	###	0.4	72.8	13.0
2019-Oct-18 Fri	1.45	1.45	1.425	1.43	###	###	-1.4	###	###
2019-Oct-17 Thu	1.445	1.45	1.43	1.45	###	###	0.3	###	###
2019-Oct-16 Wed	1.43	1.45	1.425	1.45	794,977	1,142,779	###	79.8	###
2019-Oct-15 Tue	1.42	1.45	1.4	1.425	1,244,975	1,774,089	0.4	###	13.0
2019-Oct-14 Mon	###	1.43	1.385	1.42	1,339,077	1,884,750	###	85.4	###
2019-Oct-11 Fri	1.385	1.4	###	1.385	###	###	###	###	###
2019-Oct-10 Thu	###	1.4	###	###	1,046,258	###	###	###	###
2019-Oct-09 Wed	1.355	###	1.325	###	###	###	###	###	###
2019-Oct-08 Tue	1.355	1.355	###	###	1,055,154	1,421,820	###	24.6	###
2019-Oct-07 Mon	###	###	###	###	###	431,976	###	###	12.3
2019-Oct-04 Fri	###	###	###	###	1,068,240	###	###	22.8	12.3
2019-Oct-03 Thu	###	###	###	1.355	1,114,680	###	###	###	12.3
2019-Oct-02 Wed	###	1.4	###	1.385	###	1,272,473	###	###	###
2019-Oct-01 Tue	###	1.4	###	1.4	1,956,945	###	###	###	12.7
2019-Sep-30 Mon	1.355	###	1.345	###	607,249	###	###	33.2	12.3
2019-Sep-27 Fri	1.355	###	###	###	914,144	###	###	###	###
2019-Sep-26 Thu	1.325	###	1.325	###	###	###	2.6	91.0	###
2019-Sep-25 Wed	###	1.345	###	###	2,739,171	3,649,945	-0.7	29.2	###
2019-Sep-24 Tue	###	###	###	###	###	2,044,456	-0.7	###	###
2019-Sep-23 Mon	###	###	1.345	###	3,748,576	###	###	20.2	12.3
2019-Sep-20 Fri	###	###	###	1.355	###	###	0.4	###	12.3
2019-Sep-19 Thu	###	1.375	###	###	###	###	0.7	###	12.3
2019-Sep-18 Wed	###	###	###	###	1,577,480	###	###	20.7	###
2019-Sep-17 Tue	###	###	###	###	1,710,821	###	###	67.0	12.5
2019-Sep-16 Mon	###	###	###	###	1,610,245	###	###	76.5	###
2019-Sep-13 Fri	###	###	###	###	1,524,370	2,084,575	-1.4	21.2	###
2019-Sep-12 Thu	###	###	###	###	2,628,371	3,574,584	2.3	###	###
2019-Sep-11 Wed	###	###	1.29	1.325	1,935,854	###	###	###	12.0
2019-Sep-10 Tue	1.29	###	1.285	###	1,627,051	2,108,658	0.4	74.8	11.8
2019-Sep-09 Mon	###	###	1.285	###	1,439,727	1,868,045	-0.4	###	11.8
2019-Sep-06 Fri	###	###	1.29	###	###	###	-0.4	28.2	###
2019-Sep-05 Thu	1.285	###	1.27	###	1,479,052	1,911,674	1.6	77.8	###
2019-Sep-04 Wed	1.28	1.285	1.25	1.28	###	###	###	###	###
2019-Sep-03 Tue	###	###	1.28	1.285	###	###	-1.2	23.2	###
2019-Sep-02 Mon	1.325	###	1.29	###	1,808,677	###	###	28.0	###
2019-Aug-30 Fri	1.345	1.345	###	###	1,358,546	###	-1.9	###	###
2019-Aug-29 Thu	1.345	1.355	###	###	1,667,374	###	###	27.1	###
2019-Aug-28 Wed	###	###	###	1.345	1,508,287	###	###	###	12.2
2019-Aug-27 Tue	###	###	1.355	###	###	1,044,983	###	###	###
2019-Aug-26 Mon	1.345	###	###	###	###	976,151	###	79.3	###
2019-Aug-23 Fri	###	###	1.355	###	###	505,089	###	###	12.5
2019-Aug-22 Thu	###	###	###	###	943,756	1,300,023	-0.7	###	12.5
2019-Aug-21 Wed	###	1.375	###	###	793,058	1,080,541	###	###	12.5
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	12.5
2019-Aug-19 Mon	###	###	1.352	1.355	###	###	###	29.8	12.3
2019-Aug-16 Fri	###	1.355	###	1.355	1,029,973	1,387,888	0.4	74.1	12.3
2019-Aug-15 Thu	###	###	###	1.355	###	###	###	###	12.3
2019-Aug-14 Wed	1.385	1.385	###	###	###	###	###	###	12.5
2019-Aug-13 Tue	###	###	1.375	1.385	###	651,024	###	###	###
2019-Aug-12 Mon	###	###	1.387	1.4	260,021	362,989	0.4	###	12.7
2019-Aug-09 Fri	###	###	1.372	###	###	###	1.1	###	###
2019-Aug-08 Thu	###	1.375	1.355	1.375	628,781	858,286	###	###	12.5
2019-Aug-07 Wed	###	###	###	1.375	###	1,250,878	-1.1	20.9	12.5
2019-Aug-06 Tue	###	###	###	###	###	2,932,755	0.7	###	###
2019-Aug-05 Mon	1.41	###	1.385	###	###	###	###	###	###
2019-Aug-02 Fri	1.425	1.425	###	1.41	###	###	-1.1	26.9	12.8
2019-Aug-01 Thu	1.45	1.46	###	###	###	3,527,382	###	###	###
2019-Jul-31 Wed	1.42	1.45	1.42	1.445	2,967,352	4,258,150	###	85.3	###
2019-Jul-30 Tue	1.425	###	###	1.425	###	1,655,324	###	###	13.0
2019-Jul-29 Mon	1.41	1.42	1.4	1.41	###	###	###	67.7	12.8
2019-Jul-26 Fri	1.41	1.43	1.4	1.4	###	2,434,375	###	29.1	12.7
2019-Jul-25 Thu	###	###	###	1.42	###	###	-1.0	###	###
2019-Jul-24 Wed	###	###	###	1.43	###	###	###	78.4	###
2019-Jul-23 Tue	1.425	###	###	1.41	1,967,552	2,793,923	-1.1	###	12.8
2019-Jul-22 Mon	###	1.425	###	1.425	###	1,020,043	1.4	80.2	13.0
2019-Jul-19 Fri	1.4	###	1.387	###	###	###	-0.4	21.8	###
2019-Jul-18 Thu	###	1.41	###	1.4	###	1,929,251	###	76.2	12.7
2019-Jul-17 Wed	###	###	1.375	###	###	1,351,126	0.7	74.7	###
2019-Jul-16 Tue	1.385	###	1.375	1.385	1,892,882	###	###	70.8	###
2019-Jul-15 Mon	###	1.4	1.375	1.385	###	###	###	###	###
2019-Jul-12 Fri	###	1.4	###	###	###	1,768,370	0.7	75.9	###
2019-Jul-11 Thu	1.355	1.385	###	1.385	1,160,858	1,587,473	###	84.6	###
2019-Jul-10 Wed	1.345	###	1.345	1.355	663,351	898,840	0.7	###	12.3
2019-Jul-09 Tue	###	###	###	###	515,221	687,820	0.4	###	###
2019-Jul-08 Mon	1.345	1.372	###	###	1,485,881	###	-0.7	33.8	###
2019-Jul-05 Fri	###	###	###	1.345	1,188,987	1,593,242	-0.4	26.5	12.2
2019-Jul-04 Thu	###	1.352	1.327	###	###	1,352,783	0.4	68.4	###
2019-Jul-03 Wed	###	###	###	###	###	1,575,643	###	66.6	###
2019-Jul-02 Tue	1.325	1.345	###	###	1,161,182	1,544,372	0.8	74.6	###
2019-Jul-01 Mon	###	###	###	1.325	###	###	-0.4	29.3	12.0
2019-Jun-28 Fri	###	1.325	###	###	1,068,786	###	###	79.9	###
2019-Jun-27 Thu	###	###	1.28	###	1,318,140	###	###	25.2	11.8
2019-Jun-26 Wed	###	1.325	1.29	1.29	1,412,124	1,846,352	-2.3	###	11.7
2019-Jun-25 Tue	###	###	###	###	###	856,687	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	860,754	1,142,650	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	###	###	-2.9	###	###
2019-Jun-20 Thu	###	###	###	###	2,651,272	3,632,242	-2.9	###	12.3
2019-Jun-19 Wed	###	###	###	1.375	2,092,952	2,835,949	###	92.4	12.5
2019-Jun-18 Tue	###	###	###	###	###	###	-0.4	###	###
2019-Jun-17 Mon	###	###	###	###	784,170	###	###	###	###
2019-Jun-14 Fri	1.345	###	###	1.345	405,459	###	###	###	12.2
2019-Jun-13 Thu	###	###	###	1.345	714,970	###	###	25.3	12.2
2019-Jun-12 Wed	###	1.375	1.345	###	956,244	###	###	74.3	###
2019-Jun-11 Tue	###	###	###	###	###	1,788,346	0.7	###	12.3
2019-Jun-07 Fri	1.325	1.345	###	1.345	1,194,728	1,591,975	###	82.0	12.2
2019-Jun-06 Thu	###	###	1.29	###	946,484	###	1.2	###	###
2019-Jun-05 Wed	###	###	1.29	1.29	###	###	###	###	11.7
2019-Jun-04 Tue	1.29	###	1.285	1.29	###	1,348,821	###	###	11.7
2019-Jun-03 Mon	###	###	1.29	1.29	###	1,247,740	###	###	11.7
2019-May-31 Fri	###	###	###	###	2,498,955	3,286,125	-2.3	16.0	11.8

Enhanced Basic Format Daily Prices for API Bottom

Basic Prices for API

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Fundamental Data for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

News Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED home page...

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Fundamental Data for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

News Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

No OPTIONS for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

No Warrants for company (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED.

Various chartings for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom