(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 558

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 558...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

End of day Prices (full format),

48 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Jul-03 Thu	2.184	2.2	###	2.2	79,152	###	###	###	0.2
1997-Jul-02 Wed	###	2.2	###	2.2	270,473	297,520	69.0	69.0	0.2
1997-Jul-01 Tue	2.27	2.27	###	###	54,357	###	###	###	0.0
1997-Jun-30 Mon	###	###	2.27	2.27			15.1	15.1	0.2
1997-Jun-27 Fri	###	###	###	###	76,344	0	###	###	0.0
1997-Jun-26 Thu	2.381	2.381	###	###	92,921	110,622	###	###	0.0
1997-Jun-25 Wed	###	###	###	###	51,278	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	2.4	###	2.4	98,326	###	90.7	90.7	###
1997-Jun-20 Fri	###	###	###	###			15.9	15.9	0.0
1997-Jun-19 Thu	2.4	2.4	###	###			###	###	0.0
1997-Jun-18 Wed	2.359	2.4	###	2.4	237,872	285,446	###	###	###
1997-Jun-17 Tue	###	2.4	2.28	###			16.8	16.8	0.0
1997-Jun-16 Mon	2.72	2.72	2.25	2.25			0.2	0.2	###

Server processing from 2025-06-28 06:42:56 thru 2025-06-28 06:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000