(APZ) ASPEN GROUP Daily Prices...


Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for APZ .. Monday 13th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2024-May-13 Mon 1.72 1.725 1.72 1.72 11,153 ### 71.4 71.4 0.1
2024-May-10 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2024-May-09 Thu 1.74 1.74 ### 1.72 1,045 ### ### ### 0.1
2024-May-08 Wed 1.74 1.74 1.74 1.74 0 0.1
2024-May-07 Tue 1.75 1.75 1.72 1.74 31,977 55,480 ### ### 0.1
2024-May-06 Mon 1.73 1.73 1.73 1.73 ### ### ###
2024-May-03 Fri 1.74 1.75 1.73 1.75 ### ### 0.1
2024-May-02 Thu ### 1.75 ### 1.75 32,420 ### ### ### 0.1
2024-May-01 Wed 1.72 ### ### ### ### ### 0.0
2024-Apr-30 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2024-Apr-29 Mon 1.74 1.75 1.72 1.75 16,622 ### 68.8 68.8 0.1
2024-Apr-26 Fri 1.74 1.74 ### 1.74 640 556 ### ### 0.1
2024-Apr-24 Wed 1.72 ### 1.72 1.72 70.8 70.8 0.1
2024-Apr-23 Tue ### ### ### ### 8,725 0 ### ### 0.0
2024-Apr-22 Mon 1.72 1.74 1.72 1.72 64.7 64.7 0.1
2024-Apr-19 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2024-Apr-18 Thu 1.73 1.73 1.73 1.73 521 ### 63.3 63.3 ###
2024-Apr-17 Wed 1.71 1.73 1.71 1.73 11,185 ### ### ### ###
2024-Apr-16 Tue 1.73 1.73 1.7 1.73 31,944 54,783 ### ### ###
2024-Apr-15 Mon 1.745 1.745 1.73 1.73 19,926 34,621 34.2 34.2 ###
2024-Apr-12 Fri 1.72 1.75 1.71 1.745 76.8 76.8 0.1
2024-Apr-11 Thu 1.72 1.72 1.71 1.72 18,745 32,147 59.9 59.9 0.1
2024-Apr-10 Wed 1.74 1.75 ### ### 95,280 83,370 21.6 21.6 0.0
2024-Apr-09 Tue ### 1.71 ### ### ### ### 0.0
2024-Apr-08 Mon 1.72 ### ### ### 23.7 23.7 0.0
2024-Apr-05 Fri 1.77 1.77 1.75 1.75 23.8 23.8 0.1
2024-Apr-04 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 43,586 0 ### ### 0.0
2024-Apr-02 Tue ### ### 1.685 ### 44,075 ### ### ### 0.0
2024-Mar-28 Thu 1.725 1.775 ### ### 224,076 ### 13.1 13.1 0.0
2024-Mar-27 Wed 1.73 1.75 1.725 ### ### ### 0.0
2024-Mar-26 Tue 1.745 1.755 1.74 1.75 72.7 72.7 0.1
2024-Mar-25 Mon 1.75 1.76 1.725 1.725 19,387 33,781 23.6 23.6 ###
2024-Mar-22 Fri 1.75 1.75 1.74 1.75 70.7 70.7 0.1
2024-Mar-21 Thu 1.75 1.78 1.725 1.78 605,449 1,061,049 ### ### 0.1
2024-Mar-20 Wed 1.77 1.77 1.75 1.76 32.8 32.8 0.1
2024-Mar-19 Tue 1.8 1.8 1.76 1.76 19.8 19.8 0.1
2024-Mar-18 Mon 1.8 1.8 1.77 1.77 26.4 26.4 ###
2024-Mar-15 Fri 1.79 1.79 1.76 1.76 132,723 235,583 ### ### 0.1
2024-Mar-14 Thu 1.785 1.785 1.785 1.785 0 0.1
2024-Mar-13 Wed 1.83 1.83 1.78 1.785 2,083 3,759 16.1 16.1 0.1
2024-Mar-12 Tue ### 1.82 1.78 ### 78,658 141,584 ### ### 0.0
2024-Mar-11 Mon 1.76 1.83 1.76 ### 42,253 75,844 88.3 88.3 0.0
2024-Mar-08 Fri 1.75 1.77 1.75 1.755 ### ### 0.1
2024-Mar-07 Thu 1.71 1.755 1.71 1.755 116,855 202,451 84.1 84.1 0.1
2024-Mar-06 Wed 1.72 1.72 ### 1.72 ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 4,648 0 ### ### 0.0
2024-Mar-04 Mon 1.71 1.71 1.675 1.675 78,582 ### ### ### ###
2024-Mar-01 Fri 1.71 1.71 ### ### 107,687 92,072 27.0 27.0 0.0
2024-Feb-29 Thu ### ### 1.685 ### 529,822 446,375 69.1 69.1 0.0
2024-Feb-28 Wed ### 1.72 ### ### ### ### 0.0
2024-Feb-27 Tue ### 1.71 1.7 1.7 62,650 ### ### ### ###
2024-Feb-26 Mon 1.73 1.755 1.73 1.74 27,851 ### ### ### 0.1
2024-Feb-23 Fri 1.75 1.75 1.7 1.73 ### ### ###
2024-Feb-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-21 Wed ### 1.685 ### 1.685 40,952 ### ### ### ###
2024-Feb-20 Tue ### ### ### ### 71.2 71.2 0.0
2024-Feb-19 Mon ### ### 1.655 ### 7,240 ### 25.6 25.6 0.0
2024-Feb-16 Fri ### ### ### ### 732,951 0 27.4 27.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.7 1.72 ### ### 24.6 24.6 0.0
2024-Feb-13 Tue ### 1.72 ### 1.72 ### ### 0.1
2024-Feb-12 Mon ### 1.71 ### ### 642,986 549,753 73.2 73.2 0.0
2024-Feb-09 Fri 1.675 ### ### 1.685 45,029 0 73.8 73.8 ###
2024-Feb-08 Thu 1.685 ### ### 1.675 442,385 0 29.0 29.0 ###
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 27,986 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 30.0 30.0 0.0
2024-Feb-02 Fri 1.725 1.73 ### ### 49,973 43,226 22.0 22.0 0.0
2024-Feb-01 Thu 1.725 1.725 1.71 1.725 11,221 19,272 73.1 73.1 ###
2024-Jan-31 Wed 1.75 1.75 1.72 1.72 352,173 611,020 20.7 20.7 0.1
2024-Jan-30 Tue 1.745 1.7475 ### 1.73 ### ### ###
2024-Jan-29 Mon 1.71 1.76 1.71 1.76 ### ### 0.1
2024-Jan-25 Thu 1.73 1.73 1.73 1.73 7,674 13,276 ### ### ###
2024-Jan-24 Wed ### 1.75 ### 1.75 10,681 9,345 ### ### 0.1
2024-Jan-23 Tue 1.7 1.72 1.7 1.72 128,981 220,557 80.6 80.6 0.1
2024-Jan-22 Mon ### ### 1.645 ### 38.1 38.1 0.0
2024-Jan-19 Fri 1.72 1.72 1.655 ### ### ### 0.0
2024-Jan-18 Thu 1.72 1.72 ### ### 24,183 ### 25.2 25.2 0.0
2024-Jan-17 Wed 1.72 1.72 ### ### 476,155 ### ### ### 0.0
2024-Jan-16 Tue ### 1.75 ### 1.75 34,843 30,487 94.3 94.3 0.1
2024-Jan-15 Mon 1.7 1.71 ### ### ### ### 0.0
2024-Jan-12 Fri 1.7 1.71 ### ### 39,021 ### 17.7 17.7 0.0
2024-Jan-11 Thu 1.71 1.71 ### ### 85,421 ### 13.7 13.7 0.0
2024-Jan-10 Wed ### 1.71 ### ### ### ### 0.0
2024-Jan-09 Tue 1.685 ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.725 1.725 ### ### ### ### 0.0
2024-Jan-05 Fri 1.7 1.7 ### ### 26.8 26.8 0.0
2024-Jan-04 Thu 1.6775 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 1.675 121,748 0 24.3 24.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.725 1.725 ### ### 372 320 ### ### 0.0
2023-Dec-28 Thu 1.7 1.73 ### ### 50,544 43,720 73.5 73.5 0.0
2023-Dec-27 Wed 1.77 1.77 ### ### ### ### 0.0
2023-Dec-22 Fri 1.73 1.74 1.73 1.74 18,589 32,251 74.8 74.8 0.1
2023-Dec-21 Thu 1.78 1.78 1.73 1.73 68,628 120,442 13.3 13.3 ###
2023-Dec-20 Wed ### ### 1.745 1.745 722 629 ### ### 0.1
2023-Dec-19 Tue 1.75 ### 1.74 ### ### ### 0.0
2023-Dec-18 Mon ### 1.75 1.73 1.73 34.3 34.3 ###
2023-Dec-15 Fri 1.75 1.76 1.73 ### 13,825 24,124 ### ### 0.0
2023-Dec-14 Thu 1.75 1.77 1.71 1.73 154,154 268,227 23.4 23.4 ###
2023-Dec-13 Wed 1.75 1.8 1.7475 1.8 88.8 88.8 0.1
2023-Dec-12 Tue 1.75 1.75 ### ### 32.5 32.5 0.0
2023-Dec-11 Mon 1.76 1.76 1.745 1.75 29,474 51,653 ### ### 0.1
2023-Dec-08 Fri 1.74 1.775 1.74 1.75 68.4 68.4 0.1
2023-Dec-07 Thu 1.71 1.745 1.71 1.74 ### ### 0.1
2023-Dec-06 Wed ### 1.72 ### ### 94,342 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.72 1.72 ### ### 18.8 18.8 0.0
2023-Dec-01 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-30 Thu 1.73 1.73 1.7 1.7 19.0 19.0 ###
2023-Nov-29 Wed ### 1.73 ### 1.73 74.7 74.7 ###
2023-Nov-28 Tue 1.74 1.74 ### ### 27,388 23,827 ### ### 0.0
2023-Nov-27 Mon 1.745 1.745 ### 1.74 4,820 ### 44.9 44.9 0.1
2023-Nov-24 Fri 1.74 1.74 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.75 1.7 1.7 28.5 28.5 ###
2023-Nov-22 Wed 1.72 1.73 1.7 1.71 37.7 37.7 0.1
2023-Nov-21 Tue 1.7 1.71 ### 1.71 50,048 ### 72.7 72.7 0.1
2023-Nov-20 Mon 1.7 ### 1.7 1.7 ### ### ###
2023-Nov-17 Fri ### 1.72 1.7 1.7 ### ### ###
2023-Nov-16 Thu 1.72 1.72 1.7 1.72 4,526 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.7 1.72 1.7 1.72 114,974 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### 1.7 275,472 0 ### ### ###
2023-Nov-13 Mon 1.74 1.74 1.72 1.72 546 944 32.2 32.2 0.1
2023-Nov-10 Fri 1.76 1.77 ### ### ### ### 0.0
2023-Nov-09 Thu 1.77 1.77 1.72 1.72 68,778 ### ### ### 0.1
2023-Nov-08 Wed 1.7 1.725 1.7 1.72 12,721 21,784 ### ### 0.1
2023-Nov-07 Tue ### 1.7 ### 1.7 5,651 ### 91.1 91.1 ###
2023-Nov-06 Mon ### ### ### ### 16,776 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 60,521 0 ### ### 0.0
2023-Nov-02 Thu 1.7 1.7 ### ### 8.4 8.4 0.0
2023-Nov-01 Wed ### 1.675 1.625 1.655 34,271 56,547 70.5 70.5 0.1
2023-Oct-31 Tue ### 1.6625 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 1.645 42,978 0 ### ### 0.1
2023-Oct-27 Fri 1.685 ### ### ### 18.6 18.6 0.0
2023-Oct-26 Thu 1.685 ### ### ### 34,874 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 ### ### ### 69,574 0 29.4 29.4 0.0
2023-Oct-23 Mon 1.7 1.74 1.685 1.7 67,249 ### ### ### ###
2023-Oct-20 Fri 1.71 1.71 1.685 1.685 22.8 22.8 ###
2023-Oct-19 Thu 1.75 1.75 1.71 1.71 20.2 20.2 0.1
2023-Oct-18 Wed 1.74 1.74 1.7 1.7 857 1,474 18.5 18.5 ###
2023-Oct-17 Tue 1.75 1.77 1.74 1.77 50,340 88,346 81.6 81.6 ###
2023-Oct-16 Mon 1.74 1.74 1.73 1.73 27,420 47,573 40.4 40.4 ###
2023-Oct-13 Fri 1.745 1.745 ### 1.7375 1,861,454 ### 34.0 34.0 0.1
2023-Oct-12 Thu 1.73 1.77 ### 1.77 85.3 85.3 ###
2023-Oct-11 Wed 1.73 ### 1.7 1.72 25.4 25.4 0.1
2023-Oct-10 Tue 1.74 1.74 ### ### 11.6 11.6 0.0
2023-Oct-09 Mon 1.745 1.745 1.74 1.74 ### ### 0.1
2023-Oct-06 Fri 1.75 1.75 1.7 1.745 35.8 35.8 0.1
2023-Oct-05 Thu 1.77 1.77 1.76 1.76 80 141 ### ### 0.1
2023-Oct-04 Wed 1.77 1.77 1.7275 1.76 43,584 ### 41.0 41.0 0.1
2023-Oct-03 Tue 1.7 1.77 1.6975 1.77 1,181 2,047 92.6 92.6 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2023-Sep-29 Fri 1.72 1.76 1.7 1.7 ### ### ###
2023-Sep-28 Thu 1.77 1.77 1.77 1.77 3 5 68.1 68.1 ###
2023-Sep-27 Wed 1.74 1.77 1.72 1.77 83.2 83.2 ###
2023-Sep-26 Tue 1.745 1.75 1.72 1.74 ### ### 0.1
2023-Sep-25 Mon 1.73 1.78 1.73 1.755 85,225 ### ### ### 0.1
2023-Sep-22 Fri 1.75 1.75 1.73 1.73 ### ### ###
2023-Sep-21 Thu 1.75 1.77 ### 1.75 11,350 10,044 ### ### 0.1
2023-Sep-20 Wed 1.77 1.77 1.75 1.76 579 ### ### ### 0.1
2023-Sep-19 Tue 1.76 ### ### ### 25.3 25.3 0.0
2023-Sep-18 Mon 1.75 1.77 1.73 1.77 ### ### ###
2023-Sep-15 Fri 1.78 1.78 1.73 1.73 781 1,370 ### ### ###
2023-Sep-14 Thu 1.8 1.8 1.8 1.8 62.8 62.8 0.1
2023-Sep-13 Wed 1.79 1.79 1.77 1.77 356 ### 30.0 30.0 ###
2023-Sep-12 Tue 1.775 1.8 1.775 1.8 ### ### 0.1
2023-Sep-11 Mon 1.775 1.775 1.775 1.775 ### ### ###
2023-Sep-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-07 Thu 1.81 1.81 1.77 1.8 39.7 39.7 0.1
2023-Sep-06 Wed 1.82 1.82 1.82 1.82 487 886 72.6 72.6 ###
2023-Sep-05 Tue 1.8 1.82 1.77 1.82 ### ### ###
2023-Sep-04 Mon 1.79 1.8 1.77 1.8 ### ### 0.1
2023-Sep-01 Fri 1.79 1.8 1.78 1.8 8,881 ### 72.4 72.4 0.1
2023-Aug-31 Thu 1.775 ### 1.775 ### 76.2 76.2 0.0
2023-Aug-30 Wed 1.745 1.785 1.745 1.775 39,221 69,225 ### ### ###
2023-Aug-29 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Aug-28 Mon 1.745 1.7475 1.72 1.725 1,051 1,822 ### ### ###
2023-Aug-25 Fri ### 1.745 ### 1.745 83,345 ### ### ### 0.1
2023-Aug-24 Thu 1.745 1.745 1.675 ### 76,759 131,257 11.2 11.2 0.0
2023-Aug-23 Wed ### ### ### ### 59,274 0 ### ### 0.0
2023-Aug-22 Tue 1.745 1.75 1.745 1.75 21,825 ### ### ### 0.1
2023-Aug-21 Mon ### ### ### 1.75 20.5 20.5 0.1
2023-Aug-18 Fri 1.745 1.755 1.74 1.755 70.8 70.8 0.1
2023-Aug-17 Thu ### ### 1.73 1.75 104,728 90,589 ### ### 0.1
2023-Aug-16 Wed 1.73 1.81 1.73 1.81 49,176 87,041 ### ### ###
2023-Aug-15 Tue ### 1.74 ### 1.74 70.2 70.2 0.1
2023-Aug-14 Mon 1.75 1.75 ### ### ### ### 0.0
2023-Aug-11 Fri 1.75 1.755 1.745 1.75 ### ### 0.1
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 9,527 16,672 ### ### 0.1
2023-Aug-09 Wed ### 1.83 1.775 1.82 83.4 83.4 ###
2023-Aug-08 Tue 1.74 1.775 ### 1.775 17,583 ### 87.1 87.1 ###
2023-Aug-07 Mon 1.7425 1.745 1.73 1.745 21,259 ### ### ### 0.1
2023-Aug-04 Fri 1.76 1.76 1.74 1.75 4,048 7,084 27.4 27.4 0.1
2023-Aug-03 Thu 1.78 1.78 1.74 1.74 23,126 ### ### ### 0.1
2023-Aug-02 Wed 1.745 1.78 1.745 1.75 ### ### 0.1
2023-Aug-01 Tue 1.75 1.75 1.73 1.745 ### ### 0.1
2023-Jul-31 Mon 1.75 1.755 1.73 1.75 ### ### 0.1
2023-Jul-28 Fri 1.77 1.77 1.745 1.75 135,047 237,345 27.5 27.5 0.1
2023-Jul-27 Thu ### 1.76 1.73 1.75 67.5 67.5 0.1
2023-Jul-26 Wed 1.75 1.755 ### ### ### ### 0.0
2023-Jul-25 Tue 1.745 1.75 ### 1.75 12,583 ### 75.3 75.3 0.1
2023-Jul-24 Mon 1.77 1.8 1.73 1.745 ### ### 0.1
2023-Jul-21 Fri 1.75 1.75 1.74 1.745 ### ### 0.1
2023-Jul-20 Thu 1.725 1.75 ### 1.75 ### ### 0.1
2023-Jul-19 Wed 1.73 1.73 ### 1.72 30.1 30.1 0.1
2023-Jul-18 Tue 1.71 1.72 ### 1.72 78.2 78.2 0.1
2023-Jul-17 Mon 1.73 1.73 1.685 ### 26.8 26.8 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu 1.71 1.74 ### ### 315,883 ### 16.1 16.1 0.0
2023-Jul-12 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Jul-11 Tue 1.675 1.74 1.675 1.7 ### ### ###
2023-Jul-10 Mon 1.77 1.77 ### ### 27,620 24,443 ### ### 0.0
2023-Jul-07 Fri 1.72 1.7425 1.72 1.72 ### ### 0.1
2023-Jul-06 Thu 1.745 1.745 1.72 1.72 26.6 26.6 0.1
2023-Jul-05 Wed 1.74 1.74 1.72 1.74 7,782 ### 70.4 70.4 0.1
2023-Jul-04 Tue 1.745 1.745 1.7125 1.74 24.8 24.8 0.1
2023-Jul-03 Mon 1.75 1.7525 1.74 1.74 57,826 100,978 27.2 27.2 0.1
2023-Jun-30 Fri 1.78 1.79 1.75 1.75 ### ### 0.1
2023-Jun-29 Thu 1.75 1.78 1.745 1.775 72.6 72.6 ###
2023-Jun-28 Wed 1.8 1.8 1.775 1.78 99,051 177,053 ### ### 0.1
2023-Jun-27 Tue 1.78 ### 1.77 1.78 99,874 88,388 ### ### 0.1
2023-Jun-26 Mon 1.8 1.81 1.77 1.775 84,427 151,124 30.9 30.9 ###
2023-Jun-23 Fri 1.8 1.8 1.77 1.78 105,876 188,988 ### ### 0.1
2023-Jun-22 Thu 1.785 1.79 1.78 1.78 31,670 ### ### ### 0.1
2023-Jun-21 Wed 1.81 1.81 1.785 1.8 32.9 32.9 0.1
2023-Jun-20 Tue 1.8 1.81 1.8 1.8 81,354 146,843 67.6 67.6 0.1
2023-Jun-19 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2023-Jun-16 Fri 1.82 1.85 1.82 1.82 100,779 184,929 60.7 60.7 ###
2023-Jun-15 Thu 1.845 1.85 1.845 1.845 8 ### ### ### ###
2023-Jun-14 Wed 1.81 1.88 ### 1.82 77.9 77.9 ###
2023-Jun-13 Tue 1.81 1.81 1.785 1.79 ### ### 0.1
2023-Jun-09 Fri ### ### 1.785 1.8 18,529 ### 19.7 19.7 0.1
2023-Jun-08 Thu 1.81 ### 1.81 ### 84.3 84.3 0.0
2023-Jun-07 Wed 1.8575 1.8575 1.81 1.8225 25.0 25.0 ###
2023-Jun-06 Tue 1.855 1.855 1.84 1.84 32.8 32.8 ###
2023-Jun-05 Mon 1.875 1.875 1.855 1.86 35.5 35.5 0.1
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.89 1.89 1.88 1.89 62,644 118,083 66.7 66.7 ###
2023-May-31 Wed 1.88 ### 1.88 1.89 16,322 15,342 79.5 79.5 ###
2023-May-30 Tue 1.89 ### 1.875 1.885 36.8 36.8 0.1
2023-May-29 Mon ### ### ### ### 9,551 0 ### ### 0.0
2023-May-26 Fri 1.86 1.86 1.86 1.86 5,549 10,321 ### ### 0.1
2023-May-25 Thu 1.87 ### 1.87 ### 84.9 84.9 0.0
2023-May-24 Wed ### 1.925 1.87 1.87 334,620 634,941 ### ### ###
2023-May-23 Tue ### ### 1.86 1.87 11,448 10,646 ### ### ###
2023-May-22 Mon ### ### 1.89 ### 41.4 41.4 0.0
2023-May-19 Fri ### 1.8975 1.88 1.88 25.4 25.4 0.1
2023-May-18 Thu ### ### 1.89 ### 43,443 41,053 ### ### 0.0
2023-May-17 Wed ### ### 1.89 1.89 ### ### ###
2023-May-16 Tue ### ### 1.89 1.89 5,977 5,648 42.7 42.7 ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.86 ### 19,159 ### 70.7 70.7 0.0
2023-May-11 Thu 1.845 1.85 1.82 1.85 29,040 53,288 69.8 69.8 0.1
2023-May-10 Wed 1.84 1.85 1.825 1.845 70.1 70.1 ###
2023-May-09 Tue 1.85 1.85 ### ### 32,020 ### ### ### 0.0
2023-May-08 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2023-May-05 Fri 1.85 1.85 1.84 1.85 68.2 68.2 0.1
2023-May-04 Thu 1.84 1.85 1.83 1.84 53,578 98,583 61.9 61.9 ###
2023-May-03 Wed 1.87 1.8775 1.83 1.83 20.6 20.6 ###
2023-May-02 Tue 1.85 ### 1.85 ### ### ### 0.0
2023-May-01 Mon 1.88 1.885 ### 1.86 ### ### 0.1
2023-Apr-28 Fri ### ### 1.845 1.875 ### ### ###
2023-Apr-27 Thu 1.885 1.885 1.86 1.87 147 275 28.9 28.9 ###
2023-Apr-26 Wed ### ### 1.84 1.84 ### ### ###
2023-Apr-24 Mon ### ### 1.85 1.885 32.8 32.8 0.1
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 1.825 ### 1.825 1.85 82.6 82.6 0.1
2023-Apr-19 Wed 1.885 1.885 1.845 1.845 4,955 9,241 ### ### ###
2023-Apr-18 Tue 1.85 1.85 1.85 1.85 72.8 72.8 0.1
2023-Apr-17 Mon 1.88 1.88 1.83 1.83 19.3 19.3 ###
2023-Apr-14 Fri ### 1.85 1.83 1.83 ### ### ###
2023-Apr-13 Thu 1.84 1.85 1.825 1.83 ### ### ###
2023-Apr-12 Wed 1.84 1.855 1.83 1.83 16,976 31,278 34.1 34.1 ###
2023-Apr-11 Tue 1.825 1.85 1.825 1.825 11,672 21,447 63.9 63.9 ###
2023-Apr-06 Thu 1.86 1.86 1.83 1.83 24.6 24.6 ###
2023-Apr-05 Wed 1.86 1.87 1.83 1.86 ### ### 0.1
2023-Apr-04 Tue ### ### ### 1.875 11,225 0 24.3 24.3 ###
2023-Apr-03 Mon 1.88 1.88 1.88 1.88 9,840 ### ### ### 0.1
2023-Mar-31 Fri ### ### 1.875 1.8775 15,686 ### ### ### 0.1
2023-Mar-30 Thu 1.85 ### 1.845 1.845 ### ### ###
2023-Mar-29 Wed 1.775 1.78 1.775 1.78 69.5 69.5 0.1
2023-Mar-28 Tue 1.77 1.81 1.77 1.775 43,789 78,382 63.8 63.8 ###
2023-Mar-27 Mon 1.77 1.775 1.77 1.775 ### ### ###
2023-Mar-24 Fri 1.79 ### 1.79 1.79 1,389 1,243 ### ### 0.1
2023-Mar-23 Thu 1.82 1.82 1.82 1.82 0 ###
2023-Mar-22 Wed 1.71 1.84 ### 1.82 ### ### ###
2023-Mar-21 Tue 1.86 1.86 1.855 1.855 181 ### ### ### 0.1
2023-Mar-20 Mon ### 1.86 ### 1.85 87.0 87.0 0.1
2023-Mar-17 Fri 1.87 1.87 ### ### 4,026 ### 13.2 13.2 0.0
2023-Mar-16 Thu 1.885 1.885 1.85 1.85 36,650 68,443 ### ### 0.1
2023-Mar-15 Wed 1.88 1.885 1.88 1.885 353 ### 68.7 68.7 0.1
2023-Mar-14 Tue ### ### 1.88 ### 14,772 13,885 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Mar-10 Fri 1.875 1.89 1.875 1.89 ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 1.87 1.87 17,355 16,226 ### ### ###
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 1.885 ### 11,528 ### 71.4 71.4 0.0
2023-Mar-03 Fri 1.89 ### 1.89 ### 1,346 1,271 ### ### 0.0
2023-Mar-02 Thu 1.88 ### 1.88 1.89 20,873 19,620 ### ### ###
2023-Mar-01 Wed ### ### 1.88 1.88 11,370 10,687 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 3,752 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.9075 ### ### ### 75.0 75.0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 94,579 0 ### ### 0.0
2023-Feb-20 Mon 1.855 ### 1.85 ### 90.3 90.3 0.0
2023-Feb-17 Fri 1.85 ### 1.845 ### 62,181 ### 89.4 89.4 0.0
2023-Feb-16 Thu 1.85 1.85 1.85 1.85 1,441 ### 62.6 62.6 0.1
2023-Feb-15 Wed 1.85 1.85 1.85 1.85 75.4 75.4 0.1
2023-Feb-14 Tue 1.875 1.875 1.85 1.85 4,785 ### ### ### 0.1
2023-Feb-13 Mon 1.845 1.86 ### 1.86 21,026 19,554 ### ### 0.1
2023-Feb-10 Fri 1.88 1.88 ### 1.84 ### ### ###
2023-Feb-09 Thu 1.88 1.88 1.87 1.88 76.3 76.3 0.1
2023-Feb-08 Wed 1.88 ### 1.88 1.88 ### ### 0.1
2023-Feb-07 Tue 1.87 1.87 1.85 1.855 10,771 ### ### ### 0.1
2023-Feb-06 Mon ### ### 1.87 1.87 33.7 33.7 ###
2023-Feb-03 Fri ### ### 1.87 ### ### ### 0.0
2023-Feb-02 Thu 1.89 ### 1.89 1.89 3,225 3,047 69.0 69.0 ###
2023-Feb-01 Wed 1.88 1.88 1.88 1.88 6,871 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2023-Jan-30 Mon 1.885 1.89 1.87 1.87 ### ### ###
2023-Jan-27 Fri 1.87 1.875 1.85 1.87 131,185 ### 71.2 71.2 ###
2023-Jan-25 Wed 1.87 1.875 1.8675 1.87 34,388 64,348 73.3 73.3 ###
2023-Jan-24 Tue 1.83 1.89 ### ### 12,151 11,482 82.5 82.5 0.0
2023-Jan-23 Mon 1.875 1.88 1.83 1.88 ### ### 0.1
2023-Jan-20 Fri 1.83 1.83 1.8 1.825 36.1 36.1 ###
2023-Jan-19 Thu 1.85 1.85 ### 1.82 7,583 ### 23.5 23.5 ###
2023-Jan-18 Wed 1.83 1.85 ### 1.85 8,250 ### 79.8 79.8 0.1
2023-Jan-17 Tue 1.855 1.855 1.855 1.855 0 0.1
2023-Jan-16 Mon ### ### ### 1.855 18.2 18.2 0.1
2023-Jan-13 Fri 1.82 1.83 1.8 1.82 65.4 65.4 ###
2023-Jan-12 Thu 1.745 1.85 1.745 1.825 ### ### ###
2023-Jan-11 Wed 1.825 1.875 1.8 1.8 11,580 21,278 ### ### 0.1
2023-Jan-10 Tue ### ### ### ### 12,671 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 16.2 16.2 0.0
2023-Jan-06 Fri 1.925 ### ### ### 58,657 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### 1.925 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 30,348 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 96,325 0 77.8 77.8 0.0
2022-Dec-29 Thu 1.925 1.925 1.785 ### 38.0 38.0 0.0
2022-Dec-28 Wed ### ### ### ### 58,246 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 1.88 ### 7,777 ### ### ### 0.0
2022-Dec-22 Thu 1.89 ### 1.87 1.87 54,121 ### 26.0 26.0 ###
2022-Dec-21 Wed 1.875 1.89 ### 1.89 99,072 93,623 ### ### ###
2022-Dec-20 Tue 1.85 1.885 1.85 1.875 34,581 64,580 ### ### ###
2022-Dec-19 Mon 1.86 ### 1.86 ### 4,822 4,484 73.3 73.3 0.0
2022-Dec-16 Fri 1.85 1.875 1.83 ### 70.9 70.9 0.0
2022-Dec-15 Thu ### 1.86 ### 1.85 87.3 87.3 0.1
2022-Dec-14 Wed 1.76 1.82 1.76 1.81 88.1 88.1 ###
2022-Dec-13 Tue 1.76 1.76 ### ### 1,845 1,623 27.5 27.5 0.0
2022-Dec-12 Mon 1.75 1.78 ### ### 9,577 8,523 ### ### 0.0
2022-Dec-09 Fri ### ### 1.71 1.71 3,847 3,289 23.6 23.6 0.1
2022-Dec-08 Thu 1.785 1.79 1.75 1.75 10,279 ### 26.2 26.2 0.1
2022-Dec-07 Wed 1.775 1.785 1.77 1.785 77.0 77.0 0.1
2022-Dec-06 Tue 1.745 1.775 1.71 1.775 ### ### ###
2022-Dec-05 Mon 1.755 1.78 1.7325 1.76 ### ### 0.1
2022-Dec-02 Fri 1.755 ### 1.755 1.77 ### ### ###
2022-Dec-01 Thu ### 1.755 ### 1.755 89.1 89.1 0.1
2022-Nov-30 Wed 1.7 1.7 1.6925 ### 72,974 123,782 29.3 29.3 0.0
2022-Nov-29 Tue ### ### ### 1.7 ### ### ###
2022-Nov-28 Mon ### ### ### 1.675 47,084 0 77.5 77.5 ###
2022-Nov-25 Fri ### ### 1.675 1.675 ### ### ###
2022-Nov-24 Thu 1.71 1.71 1.71 1.71 184 ### 71.3 71.3 0.1
2022-Nov-23 Wed 1.675 ### ### 1.675 71.3 71.3 ###
2022-Nov-22 Tue ### ### ### 1.675 35,385 0 91.0 91.0 ###
2022-Nov-21 Mon ### 1.645 ### ### 10,125 8,327 81.4 81.4 0.0
2022-Nov-18 Fri ### ### 1.625 ### 60,875 ### ### ### 0.0
2022-Nov-17 Thu ### ### 1.59 ### 43,320 ### ### ### 0.0
2022-Nov-16 Wed 1.585 ### 1.585 ### ### ### 0.0
2022-Nov-15 Tue ### ### 1.555 1.58 14.4 14.4 0.1
2022-Nov-14 Mon 1.59 1.59 1.58 1.59 242,289 384,028 70.5 70.5 ###
2022-Nov-11 Fri 1.575 ### 1.575 1.59 152,157 119,823 72.7 72.7 ###
2022-Nov-10 Thu 1.55 1.555 1.55 1.555 72.7 72.7 ###
2022-Nov-09 Wed 1.58 1.585 ### 1.54 426,455 ### 18.6 18.6 ###
2022-Nov-08 Tue 1.58 1.58 1.57 1.57 3,043 ### 33.4 33.4 0.1
2022-Nov-07 Mon 1.57 1.575 1.57 1.575 72.1 72.1 0.1
2022-Nov-04 Fri ### 1.57 1.54 1.57 142,050 220,887 63.7 63.7 0.1
2022-Nov-03 Thu 1.56 1.57 1.54 1.54 13,642 ### ### ### ###
2022-Nov-02 Wed ### 1.58 ### 1.54 17,558 13,870 ### ### ###
2022-Nov-01 Tue 1.575 1.58 1.575 1.58 59.3 59.3 0.1
2022-Oct-31 Mon ### ### ### ### 2,788 0 ### ### 0.0
2022-Oct-28 Fri 1.56 1.57 ### 1.53 30.1 30.1 ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 1.55 ### 1.54 ### ### ### 0.0
2022-Oct-25 Tue 1.54 1.54 1.54 1.54 70.6 70.6 ###
2022-Oct-24 Mon ### 1.545 ### 1.54 ### ### ###
2022-Oct-21 Fri 1.56 1.56 1.52 1.52 10,151 ### 16.5 16.5 0.1
2022-Oct-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Oct-19 Wed 1.52 ### 1.52 1.52 67.9 67.9 0.1
2022-Oct-18 Tue 1.52 1.53 1.5 1.5275 2,043 ### ### ### ###
2022-Oct-17 Mon 1.53 ### 1.5 1.5 ### ### 0.1
2022-Oct-14 Fri 1.58 ### ### ### 438,621 0 18.6 18.6 0.0
2022-Oct-13 Thu 1.55 1.55 1.52 1.54 115,349 ### ### ### ###
2022-Oct-12 Wed 1.58 1.58 1.54 1.54 21.6 21.6 ###
2022-Oct-11 Tue 1.54 1.58 1.54 1.58 5,458 ### ### ### 0.1
2022-Oct-10 Mon 1.58 ### 1.54 1.555 74,448 57,324 ### ### ###
2022-Oct-07 Fri 1.56 ### 1.56 1.57 77.0 77.0 0.1
2022-Oct-06 Thu 1.55 ### 1.53 ### 26,827 20,522 ### ### 0.0
2022-Oct-05 Wed 1.57 1.57 1.57 1.57 0 0.1
2022-Oct-04 Tue 1.59 1.59 1.55 1.57 22,855 35,882 19.6 19.6 0.1
2022-Oct-03 Mon 1.57 1.57 1.545 1.545 35.1 35.1 ###
2022-Sep-30 Fri ### 1.5775 1.55 1.57 70.2 70.2 0.1
2022-Sep-29 Thu 1.58 1.58 1.52 1.56 238,678 369,950 30.4 30.4 ###
2022-Sep-28 Wed 1.58 1.58 1.57 1.58 146,241 230,329 75.7 75.7 0.1
2022-Sep-27 Tue 1.585 ### 1.58 1.585 ### ### ###
2022-Sep-26 Mon 1.58 1.58 1.575 1.58 79.6 79.6 0.1
2022-Sep-23 Fri 1.58 ### 1.57 1.58 83.2 83.2 0.1
2022-Sep-21 Wed 1.58 1.585 1.58 1.58 77.5 77.5 0.1
2022-Sep-20 Tue 1.585 1.585 1.575 1.58 ### ### 0.1
2022-Sep-19 Mon ### ### 1.575 1.58 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu 1.655 ### ### ### 18.7 18.7 0.0
2022-Sep-14 Wed 1.7 1.7 ### ### 2,379 2,022 28.4 28.4 0.0
2022-Sep-13 Tue 1.655 1.655 1.655 1.655 0 0.1
2022-Sep-12 Mon 1.7 1.7 1.655 1.655 27,742 ### ### ### 0.1
2022-Sep-09 Fri ### ### 1.655 ### 71.8 71.8 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 1.725 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 52,276 0 ### ### 0.0
2022-Sep-05 Mon ### ### 1.59 ### 86.6 86.6 0.0
2022-Sep-02 Fri ### ### ### ### 9,077 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 11,126 0 ### ### 0.0
2022-Aug-31 Wed ### ### 1.54 1.59 1,856 1,429 28.7 28.7 ###
2022-Aug-30 Tue ### 1.655 1.59 1.655 10,746 ### ### ### 0.1
2022-Aug-29 Mon ### ### ### ### 24,940 0 88.9 88.9 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.645 ### ### 2,787 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 16,279 0 ### ### 0.0
2022-Aug-19 Fri ### 1.74 ### ### 97,674 84,976 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.585 1.585 1.585 1.585 ### ### ###
2022-Aug-16 Tue ### ### 1.57 1.57 16.1 16.1 0.1
2022-Aug-15 Mon ### ### 1.625 1.625 ### ### ###
2022-Aug-12 Fri ### ### 1.625 1.625 10,423 ### 32.1 32.1 ###
2022-Aug-11 Thu ### ### ### ### 67.1 67.1 0.0
2022-Aug-10 Wed 1.59 ### 1.57 1.625 85.8 85.8 ###
2022-Aug-09 Tue 1.5925 1.5925 1.5925 1.5925 ### ### ###
2022-Aug-08 Mon ### ### ### ### 3,821 0 ### ### 0.0
2022-Aug-05 Fri 1.54 1.54 1.54 1.54 0 ###
2022-Aug-04 Thu 1.55 1.55 1.53 1.54 34.1 34.1 ###
2022-Aug-03 Wed 1.575 ### ### ### 138,442 0 ### ### 0.0
2022-Aug-02 Tue 1.56 1.575 1.56 1.575 3,052 4,784 77.3 77.3 0.1
2022-Aug-01 Mon 1.53 1.55 1.53 ### ### ### 0.0
2022-Jul-29 Fri 1.51 1.53 1.51 1.53 74.9 74.9 ###
2022-Jul-28 Thu 1.585 1.585 1.51 1.52 ### ### 0.1
2022-Jul-27 Wed ### ### 1.51 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 521 0 68.9 68.9 0.0
2022-Jul-25 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Jul-22 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Jul-21 Thu 1.56 1.56 1.56 1.56 ### ### ###
2022-Jul-20 Wed 1.56 ### 1.56 1.56 3,654 2,850 ### ### ###
2022-Jul-19 Tue 1.575 1.575 1.56 1.56 58 ### 30.1 30.1 ###
2022-Jul-18 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Jul-15 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Jul-14 Thu ### ### 1.56 1.56 28.7 28.7 ###
2022-Jul-13 Wed 1.56 1.56 1.56 1.56 0 ###
2022-Jul-12 Tue 1.56 1.56 1.56 1.56 0 ###
2022-Jul-11 Mon 1.53 ### 1.53 1.56 90.0 90.0 ###
2022-Jul-08 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Jul-07 Thu 1.49 1.49 1.49 1.49 68.5 68.5 ###
2022-Jul-06 Wed 1.49 1.5 1.48 1.5 30,173 44,957 69.4 69.4 0.1
2022-Jul-05 Tue ### ### ### ### 7,642 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 1.475 ### 1.47 1.49 68.0 68.0 ###
2022-Jun-30 Thu 1.58 ### 1.47 1.47 150,229 ### 8.7 8.7 ###
2022-Jun-29 Wed 1.53 ### 1.53 1.59 34,883 26,685 90.0 90.0 ###
2022-Jun-28 Tue ### 1.57 ### 1.57 ### ### 0.1
2022-Jun-27 Mon 1.49 1.575 1.49 1.5425 6,325 ### 84.8 84.8 ###
2022-Jun-24 Fri 1.48 1.49 1.47 1.49 256 378 ### ### ###
2022-Jun-23 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Jun-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2022-Jun-21 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Jun-20 Mon 1.45 1.455 1.45 1.455 ### ### ###
2022-Jun-17 Fri 1.47 ### 1.46 1.46 4,285 3,128 ### ### 0.1
2022-Jun-16 Thu 1.47 1.5 1.47 1.475 28,877 42,882 ### ### 0.1
2022-Jun-15 Wed 1.52 1.52 1.48 1.48 22,181 33,271 ### ### 0.1
2022-Jun-14 Tue 1.54 1.54 1.51 ### 55.7 55.7 0.0
2022-Jun-10 Fri 1.56 1.56 1.56 1.56 ### ### ###
2022-Jun-09 Thu ### ### 1.56 1.56 21,176 ### ### ### ###
2022-Jun-08 Wed ### ### 1.56 1.56 ### ### ###
2022-Jun-07 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2022-Jun-06 Mon 1.57 1.585 ### 1.585 82.7 82.7 ###
2022-Jun-03 Fri 1.585 1.585 ### ### 25 ### 29.8 29.8 0.0
2022-Jun-02 Thu 1.59 1.59 1.56 1.57 54,344 ### ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 45,324 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 1.55 ### 1.55 1.59 ### ### ###
2022-May-26 Thu 1.55 1.55 1.54 1.54 1,753 ### 40.3 40.3 ###
2022-May-25 Wed 1.58 ### 1.53 1.53 2,572 ### ### ### ###
2022-May-24 Tue 1.58 1.58 1.58 1.58 141 222 ### ### 0.1
2022-May-23 Mon 1.56 1.56 1.56 1.56 ### ### ###
2022-May-20 Fri 1.53 1.55 1.53 1.55 97,020 ### 68.8 68.8 ###
2022-May-19 Thu 1.52 1.55 1.52 1.55 14,077 ### 78.5 78.5 ###
2022-May-18 Wed 1.575 1.58 1.48 1.52 65,885 ### ### ### 0.1
2022-May-17 Tue ### ### 1.54 1.58 40,250 ### ### ### 0.1
2022-May-16 Mon 1.54 ### 1.54 ### 16,675 ### ### ### 0.0
2022-May-13 Fri 1.55 1.55 1.51 1.53 ### ### ###
2022-May-12 Thu 1.55 1.55 1.55 1.55 2,187 3,389 ### ### ###
2022-May-11 Wed ### ### ### ### 3,552 0 ### ### 0.0
2022-May-10 Tue ### ### 1.55 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 1.55 ### 86.2 86.2 0.0
2022-May-06 Fri 1.685 1.685 1.56 ### 39,020 ### 10.8 10.8 0.0
2022-May-05 Thu 1.71 1.71 ### ### 47,121 40,288 ### ### 0.0
2022-May-04 Wed ### 1.7 ### 1.7 220,582 ### 92.4 92.4 ###
2022-May-03 Tue 1.7 1.71 ### ### 12,720 10,875 22.7 22.7 0.0
2022-May-02 Mon 1.71 1.71 1.7 1.7 48.7 48.7 ###
2022-Apr-29 Fri 1.71 1.71 1.7 1.71 21,370 ### 60.3 60.3 0.1
2022-Apr-28 Thu 1.7 1.71 1.7 1.71 70.0 70.0 0.1
2022-Apr-27 Wed 1.71 1.71 ### ### ### ### 0.0
2022-Apr-26 Tue 1.71 1.71 1.71 1.71 79.0 79.0 0.1
2022-Apr-22 Fri 1.71 1.71 1.71 1.71 650 ### 69.2 69.2 0.1
2022-Apr-21 Thu 1.7 1.71 1.7 1.71 4,724 8,054 76.0 76.0 0.1
2022-Apr-20 Wed 1.7 1.71 1.7 1.7 ### ### ###
2022-Apr-19 Tue 1.7 1.71 ### 1.7 111,721 95,521 ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 1.7 1.7 1.7 1.7 0 ###
2022-Apr-12 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Apr-11 Mon 1.72 1.72 1.7 1.7 39.1 39.1 ###
2022-Apr-08 Fri ### 1.7 ### 1.7 ### ### ###
2022-Apr-07 Thu 1.59 ### 1.59 ### 92.8 92.8 0.0
2022-Apr-06 Wed ### ### ### ### 188 0 ### ### 0.0
2022-Apr-05 Tue ### ### 1.625 1.625 24.0 24.0 ###
2022-Apr-04 Mon 1.71 1.72 ### 1.685 ### ### ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### 1.7 1.675 ### ### ### 0.0
2022-Mar-30 Wed 1.71 1.72 1.71 1.72 72.1 72.1 0.1
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 1.7 1.7 ### ### 33.5 33.5 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 22.2 22.2 0.0
2022-Mar-23 Wed ### ### ### ### 43,658 0 ### ### 0.0
2022-Mar-22 Tue 1.645 1.7 1.645 ### ### ### 0.0
2022-Mar-21 Mon 1.655 1.6725 ### ### 169,681 ### 44.3 44.3 0.0
2022-Mar-18 Fri ### ### ### ### 88,429 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### 1.655 1.55 ### 9,620 ### 35.3 35.3 0.0
2022-Mar-15 Tue ### ### 1.58 1.58 1,070 845 ### ### 0.1
2022-Mar-14 Mon ### ### 1.645 1.645 72 59 ### ### 0.1
2022-Mar-11 Fri 1.71 1.71 ### ### ### ### 0.0
2022-Mar-10 Thu 1.72 1.72 1.72 1.72 70 120 ### ### 0.1
2022-Mar-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Mar-08 Tue 1.72 1.72 1.72 1.72 0 0.1
2022-Mar-07 Mon 1.72 1.72 1.72 1.72 1,740 ### 79.5 79.5 0.1
2022-Mar-04 Fri 1.725 1.725 1.725 1.725 1,443 2,489 ### ### ###
2022-Mar-03 Thu 1.725 1.725 1.725 1.725 ### ### ###
2022-Mar-02 Wed ### 1.755 ### 1.725 ### ### ###
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 27,455 0 ### ### 0.0
2022-Feb-24 Thu ### 1.645 ### 1.645 87.5 87.5 0.1
2022-Feb-23 Wed 1.55 ### 1.55 ### 100,720 78,058 78.8 78.8 0.0
2022-Feb-22 Tue 1.555 1.555 1.555 1.555 83.7 83.7 ###
2022-Feb-21 Mon 1.525 1.59 1.525 1.59 93.7 93.7 ###
2022-Feb-18 Fri 1.57 1.5775 1.52 1.52 12.1 12.1 0.1
2022-Feb-17 Thu 1.59 1.645 1.52 1.55 12,884 20,388 ### ### ###
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 1.545 ### 1.545 ### 94.4 94.4 0.0
2022-Feb-14 Mon ### 1.57 1.52 1.525 28.2 28.2 0.1
2022-Feb-11 Fri 1.59 1.59 1.59 1.59 0 ###
2022-Feb-10 Thu 1.59 1.59 1.59 1.59 0 ###
2022-Feb-09 Wed 1.59 ### 1.59 1.59 ### ### ###
2022-Feb-08 Tue ### ### ### ### 11,672 0 25.7 25.7 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### 1.59 ### ### ### 0.0
2022-Feb-03 Thu 1.6175 1.645 1.6175 1.645 6,184 10,087 ### ### 0.1
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.55 ### 1.55 ### ### ### 0.0
2022-Jan-31 Mon 1.575 1.575 1.485 1.55 24.5 24.5 ###
2022-Jan-28 Fri ### ### 1.575 1.575 19,446 ### ### ### 0.1
2022-Jan-27 Thu ### 1.675 ### ### 27,087 22,685 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 1.5025 ### 17,153 12,886 56.7 56.7 0.0
2022-Jan-24 Mon ### 1.7 ### ### 51.0 51.0 0.0
2022-Jan-21 Fri 1.685 ### ### ### 1,346 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 1,343 0 69.2 69.2 0.0
2022-Jan-18 Tue 1.655 ### 1.655 ### 83.6 83.6 0.0
2022-Jan-17 Mon ### ### ### ### 4,249 0 67.1 67.1 0.0
2022-Jan-14 Fri 1.71 1.71 ### ### 6.1 6.1 0.0
2022-Jan-13 Thu 1.71 1.71 ### 1.71 14,081 ### 65.4 65.4 0.1
2022-Jan-12 Wed ### ### ### ### 10,125 0 64.8 64.8 0.0
2022-Jan-11 Tue 1.7 1.71 1.7 ### 9,480 ### 71.1 71.1 0.0
2022-Jan-10 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2022-Jan-07 Fri 1.7 1.725 ### 1.7 71,759 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### 56.5 56.5 0.0
2022-Jan-05 Wed 1.7 1.7 1.6625 ### 28,276 ### 25.2 25.2 0.0
2022-Jan-04 Tue 1.745 1.745 ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 1.73 1,127 0 5.4 5.4 ###
2021-Dec-30 Thu 1.8 1.8 1.74 1.8 ### ### 0.1
2021-Dec-29 Wed 1.725 1.79 1.725 1.775 14,675 ### 81.0 81.0 ###
2021-Dec-24 Fri 1.725 1.74 1.725 1.74 71.6 71.6 0.1
2021-Dec-23 Thu 1.72 1.74 1.72 1.72 23,389 ### 63.1 63.1 0.1
2021-Dec-22 Wed 1.79 ### 1.71 1.72 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-14 14:40:05 thru 2024-05-14 14:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000