(APZ) ASPEN GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-17 21:04:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APZ) ASPEN GROUP home page...

TOC Company Info for APZ Fundamental

Company Details for (APZ) ASPEN GROUP

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for APZ .. Monday 17th June 2019

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company APZ

Fundamental Data for (APZ) ASPEN GROUP

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	###
Price to Earnings (PE) Price/EPS		###	###	###	###
Earnings/Share (EPS)	0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-34.84	14.49	14.49	###	###
Operating Margin%	###	###	###	38.85	38.85
Return on Avg Assets%	###	###	###	5.89	5.89
Return on Avg Equity%	###	2.59	2.59	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APZ Options

Score Company APZ for Ownership

News Details for (APZ) ASPEN GROUP

Ctr	Links	Date	News	Score
1	an	2019-06-14	^{2019-06-17 03:08 GMT,} Price Closed at $1.025	2
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2019-Jun-14 Fri

News Options owned by APZ Warrants

No OPTIONS for company (APZ) ASPEN GROUP.

Options Warrants owned by APZ Charting

No Warrants for company (APZ) ASPEN GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APZ

Weekly Format Enhanced Daily Prices for APZ Basic

End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2019-Jun-17 Mon	###	###	###	1	209,375	209,375	###	###	20.0
2019-Jun-14 Fri	###	###	###	1.025	68,059	###	-0.5	###	20.5
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	20.8
2019-Jun-12 Wed	###	###	###	###	10,550	10,972	###	###	21.0
2019-Jun-11 Tue	1	###	###	###	174,354	###	###	91.1	20.7
2019-Jun-07 Fri	###	###	###	###	###	###	2.0	85.2	20.2
2019-Jun-06 Thu	###	###	0.985	0.985	###	###	###	30.1	19.7
2019-Jun-05 Wed	###	###	0.975	###	###	22,182	###	###	###
2019-Jun-04 Tue	0.975	###	0.975	0.975	###	27,853	###	###	19.5
2019-Jun-03 Mon	0.975	###	0.975	###	###	###	###	###	###
2019-May-31 Fri	0.975	###	0.975	0.975	19,878	###	###	###	19.5
2019-May-30 Thu	0.975	0.975	0.975	0.975	10,650	10,383	###	73.2	19.5
2019-May-29 Wed	0.975	###	0.975	0.975	###	11,143	###	###	19.5
2019-May-28 Tue	1	1	1	1	0				20.0
2019-May-27 Mon	1	1	0.975	1	81,123	###	###	###	20.0
2019-May-24 Fri	###	###	0.975	0.975	###	###	###	###	19.5
2019-May-23 Thu	1	1	###	###	41,344	###	###	23.7	19.8
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	0.985	###	0.985	###	###	1.5	###	19.7
2019-May-20 Mon	###	0.975	###	0.975	###	73,629	###	###	19.5
2019-May-17 Fri	###	###	###	###	###	16,340	-1.0	###	###
2019-May-16 Thu	###	0.975	###	0.975	###	###	###	88.1	19.5
2019-May-15 Wed	0.975	0.975	0.975	0.975	0				19.5
2019-May-14 Tue	###	0.975	###	0.975	###	32,675	###	###	19.5
2019-May-13 Mon	###	###	###	###	1,386	1,340	###	76.4	19.4
2019-May-10 Fri	###	0.975	###	0.975	69,348	67,440	###	###	19.5
2019-May-09 Thu	###	###	###	###	15,420	14,957	###	66.2	19.4
2019-May-08 Wed	0.975	0.975	0.975	0.975	0				19.5
2019-May-07 Tue	0.975	0.975	0.975	0.975	1,989	###	###	71.8	19.5
2019-May-06 Mon	###	###	###	###	90,284	87,124	1.0	87.2	19.4
2019-May-03 Fri	###	0.975	###	0.975	###	88,071	###	82.0	19.5
2019-May-02 Thu	###	###	###	###	###	###	1.0	###	19.4
2019-May-01 Wed	###	###	###	###	57,659	55,352	###	###	19.2
2019-Apr-30 Tue	###	###	###	###	###	7,584	###	71.4	19.2
2019-Apr-29 Mon	###	###	###	###	###	2,225	1.1	###	19.2
2019-Apr-26 Fri	0.945	###	0.945	###	###	###	###	86.7	###
2019-Apr-24 Wed	###	###	###	###	###	###	-1.1	###	18.8
2019-Apr-23 Tue	###	###	###	###	###	12,350	###	###	###
2019-Apr-18 Thu	###	###	###	###	###	475	###	###	###
2019-Apr-17 Wed	###	###	###	###	457	###	###	###	###
2019-Apr-16 Tue	0.945	###	###	###	###	12,653	-0.5	###	18.8
2019-Apr-15 Mon	###	###	###	###	###	###	-1.6	###	18.7
2019-Apr-12 Fri	###	###	###	###	125,050	120,048	###	###	19.2
2019-Apr-11 Thu	###	0.975	###	0.975	19,429	18,846	###	###	19.5
2019-Apr-10 Wed	###	###	###	###	0				###
2019-Apr-09 Tue	###	###	###	###	44	41	###	73.7	###
2019-Apr-08 Mon	0.975	0.975	0.975	0.975	0				19.5
2019-Apr-05 Fri	0.975	0.975	0.975	0.975	0				19.5
2019-Apr-04 Thu	###	0.975	###	0.975	###	###	###	###	19.5
2019-Apr-03 Wed	0.955	0.955	0.955	0.955	0				###
2019-Apr-02 Tue	0.955	0.955	0.955	0.955	###	###	###	66.4	###
2019-Apr-01 Mon	###	0.975	###	###	12,847	12,429	###	68.3	19.2
2019-Mar-29 Fri	###	###	###	###	22,589	21,459	###	67.8	###
2019-Mar-28 Thu	0.975	0.975	###	###	54,145	###	###	###	19.2
2019-Mar-27 Wed	0.985	0.985	0.985	0.985	0				19.7
2019-Mar-26 Tue	0.985	0.985	0.985	0.985	0				19.7
2019-Mar-25 Mon	###	0.985	###	0.985	5,023	4,884	###	91.8	19.7
2019-Mar-22 Fri	###	###	###	###	###	1,425	###	###	###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	0				###
2019-Mar-19 Tue	###	###	###	###	2,154	2,046	###	###	###
2019-Mar-18 Mon	###	###	###	###	1,146	1,123	###	###	###
2019-Mar-15 Fri	###	###	0.947	###	###	###	3.2	###	###
2019-Mar-14 Thu	###	###	###	###	41,123	39,478	###	67.9	19.2
2019-Mar-13 Wed	###	0.955	###	0.955	79,073	###	0.5	###	###
2019-Mar-12 Tue	###	###	###	###	###	444	###	73.8	###
2019-Mar-11 Mon	###	###	###	###	###	12,350	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	13,749	###	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	###	6,175	###	###	###
2019-Mar-06 Wed	###	###	###	###	###	1,253	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	0				19.2
2019-Mar-04 Mon	###	###	###	###	###	9,753	1.1	78.4	19.2
2019-Mar-01 Fri	###	###	###	###	###	475	###	###	###
2019-Feb-28 Thu	###	###	###	###	0				###
2019-Feb-27 Wed	###	###	###	###	###	19,222	###	###	###
2019-Feb-26 Tue	###	###	###	###	0				19.2
2019-Feb-25 Mon	###	###	###	###	21,320	###	1.1	78.4	19.2
2019-Feb-22 Fri	0.955	0.955	###	###	###	###	-0.5	###	###
2019-Feb-21 Thu	###	0.955	###	0.955	39,541	###	0.5	###	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	18.7
2019-Feb-19 Tue	###	###	###	###	4,182	3,920	###	31.9	18.7
2019-Feb-18 Mon	0.955	###	0.955	###	###	###	0.5	79.8	19.2
2019-Feb-15 Fri	###	###	###	###	###	9,184	###	###	18.7
2019-Feb-14 Thu	###	###	###	###	4,625	###	###	67.4	###
2019-Feb-13 Wed	###	###	###	###	0				###
2019-Feb-12 Tue	###	###	###	###	###	4,750	###	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-08 Fri	###	###	###	###	49	45	###	###	###
2019-Feb-07 Thu	###	###	###	###	###	###	1.1	###	18.8
2019-Feb-06 Wed	###	###	###	###	0				###
2019-Feb-05 Tue	###	###	###	###	###	7,777	###	21.4	###
2019-Feb-04 Mon	###	###	###	###	0				18.8
2019-Feb-01 Fri	###	###	###	###	641	###	-2.1	15.8	18.8
2019-Jan-31 Thu	###	###	###	###	0				###
2019-Jan-30 Wed	###	###	###	###	0				###
2019-Jan-29 Tue	###	###	###	###	###	288	###	75.5	###
2019-Jan-25 Fri	###	###	###	###	###	###	0.5	###	###
2019-Jan-24 Thu	###	###	###	###	0				19.4
2019-Jan-23 Wed	###	###	###	###	33,547	32,372	1.0	###	19.4
2019-Jan-22 Tue	###	###	###	###	0				19.2
2019-Jan-21 Mon	###	###	###	###	0				19.2
2019-Jan-18 Fri	###	###	###	###	###	678	###	###	19.2
2019-Jan-17 Thu	###	###	###	###	84,329	81,377	###	70.9	19.2
2019-Jan-16 Wed	###	###	###	###	###	1,455	###	###	19.4
2019-Jan-15 Tue	###	###	###	###	0				19.2
2019-Jan-14 Mon	###	###	###	###	0				19.2
2019-Jan-11 Fri	###	###	###	###	34,288	32,745	1.1	80.8	19.2
2019-Jan-10 Thu	###	###	###	###	0				###
2019-Jan-09 Wed	0.975	0.975	###	###	###	###	-1.0	###	###
2019-Jan-08 Tue	0.985	0.985	0.955	###	2,071	###	###	23.5	###
2019-Jan-07 Mon	0.985	0.987	###	###	17,145	###	-3.6	###	###
2019-Jan-04 Fri	###	###	###	###	0				19.2
2019-Jan-03 Thu	###	###	###	###	0				19.2
2019-Jan-02 Wed	0.975	0.975	###	###	21	20	###	###	19.2
2018-Dec-31 Mon	0.985	0.985	0.955	0.975	48	46	###	21.5	19.5
2018-Dec-28 Fri	###	###	###	###	0				###
2018-Dec-27 Thu	###	###	###	###	357	340	###	###	###
2018-Dec-24 Mon	###	###	###	###	521	487	###	63.3	18.7
2018-Dec-21 Fri	0.925	###	0.925	###	###	###	1.1	84.0	18.7
2018-Dec-20 Thu	0.925	0.925	0.925	0.925	0				18.5

Enhanced Basic Format Daily Prices for APZ Bottom

Basic Prices for APZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

Company Details for (APZ) ASPEN GROUP

Fundamental Data for (APZ) ASPEN GROUP

News Details for (APZ) ASPEN GROUP

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

Company Details for (APZ) ASPEN GROUP

Fundamental Data for (APZ) ASPEN GROUP

News Details for (APZ) ASPEN GROUP

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom