Score Company APZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-03 |   2024-06-04 00:11 GMT, Price Closed at $1.77
| -1 |
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2024-Jun-03 Mon   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (APZ) ASPEN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for APZ
|
Weekly    Format Enhanced Daily Prices for APZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Jul-26 Fri
| ###
| 2
| 1.86
| ###
| ###
| ###
| 3.4
| ###
| 7.0 |
2024-Jul-25 Thu
| ###
| ###
| 1.89
| ###
| 884
| 1,675
| ###
| ###
| 6.8 |
2024-Jul-24 Wed
| 1.87
| ###
| 1.825
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| 1.85
| ###
| 970,671
| ###
| 28.5
| 6.6 |
2024-Jul-22 Mon
| 1.845
| 1.88
| ###
| ###
| 149,724
| ###
| ###
| 21.4
| ### |
2024-Jul-19 Fri
| 1.84
| 1.845
| 1.8
| 1.8
| ###
| ###
| -2.2
| 16.8
| 6.4 |
2024-Jul-18 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 1,958
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 1.82
| 1.84
| 1.82
| 1.83
| 24,676
| 45,157
| 0.5
| ###
| 6.5 |
2024-Jul-16 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 27,623
| ###
| ###
| 30.4
| 6.5 |
2024-Jul-15 Mon
| 1.825
| 1.83
| 1.78
| 1.83
| 7,480
| ###
| 0.3
| 72.8
| 6.5 |
2024-Jul-12 Fri
| 1.82
| 1.83
| 1.8
| 1.83
| 18,587
| ###
| 0.5
| 65.7
| 6.5 |
2024-Jul-11 Thu
| 1.82
| 1.82
| 1.78
| 1.82
| 340,683
| 613,229
| ###
| ###
| 6.5 |
2024-Jul-10 Wed
| ###
| 1.82
| 1.77
| ###
| 18,521
| 33,245
| -0.6
| ###
| ### |
2024-Jul-09 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 6,072
| ###
| ###
| ###
| 6.5 |
2024-Jul-08 Mon
| 1.82
| 1.825
| 1.82
| 1.825
| ###
| 34,445
| 0.3
| 73.4
| 6.5 |
2024-Jul-05 Fri
| 1.76
| 1.83
| 1.76
| 1.83
| 340,846
| ###
| 4.0
| ###
| 6.5 |
2024-Jul-04 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 6.3 |
2024-Jul-03 Wed
| 1.74
| 1.78
| 1.74
| 1.76
| 74,129
| ###
| 1.1
| 76.9
| 6.3 |
2024-Jul-02 Tue
| 1.74
| 1.75
| 1.74
| 1.745
| 41,889
| ###
| 0.3
| ###
| 6.2 |
2024-Jul-01 Mon
| 1.78
| 1.79
| 1.74
| 1.76
| ###
| ###
| -1.1
| ###
| 6.3 |
2024-Jun-28 Fri
| 1.77
| 1.79
| 1.74
| 1.79
| 40,329
| 71,180
| ###
| 72.3
| 6.4 |
2024-Jun-27 Thu
| 1.74
| 1.75
| ###
| 1.74
| ###
| ###
| ###
| ###
| 6.2 |
2024-Jun-26 Wed
| ###
| ###
| 1.73
| 1.78
| 5,452
| ###
| ###
| ###
| 6.4 |
2024-Jun-25 Tue
| 1.755
| ###
| ###
| ###
| 31,070
| ###
| 2.3
| 82.7
| ### |
2024-Jun-24 Mon
| 1.79
| ###
| 1.75
| 1.75
| 91,747
| 162,621
| ###
| ###
| 6.3 |
2024-Jun-21 Fri
| 1.79
| 1.8
| 1.78
| 1.79
| ###
| ###
| ###
| ###
| 6.4 |
2024-Jun-20 Thu
| 1.79
| 1.79
| 1.785
| 1.785
| 6,080
| ###
| -0.3
| ###
| 6.4 |
2024-Jun-19 Wed
| 1.79
| ###
| 1.78
| ###
| 16,586
| 29,647
| 0.3
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| 1.775
| 1.775
| ###
| 8,983
| ###
| 25.4
| ### |
2024-Jun-17 Mon
| 1.79
| 1.79
| 1.775
| 1.79
| 6,840
| ###
| ###
| 73.7
| 6.4 |
2024-Jun-14 Fri
| 1.775
| 1.79
| 1.77
| 1.79
| ###
| ###
| 0.8
| 80.5
| 6.4 |
2024-Jun-13 Thu
| 1.79
| 1.79
| 1.775
| 1.775
| 17,985
| 32,058
| ###
| ###
| ### |
2024-Jun-12 Wed
| 1.76
| 1.79
| 1.76
| 1.78
| 47,175
| ###
| ###
| ###
| 6.4 |
2024-Jun-11 Tue
| 1.775
| 1.775
| 1.75
| 1.75
| 32,450
| ###
| ###
| ###
| 6.3 |
2024-Jun-07 Fri
| 1.78
| 1.79
| 1.755
| 1.775
| 14,821
| 26,270
| -0.3
| ###
| ### |
2024-Jun-06 Thu
| 1.76
| 1.79
| 1.75
| 1.775
| ###
| ###
| 0.9
| 77.6
| ### |
2024-Jun-05 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 6,985
| ###
| ###
| 69.6
| 6.3 |
2024-Jun-04 Tue
| 1.76
| 1.8
| 1.76
| 1.8
| ###
| ###
| 2.3
| 88.2
| 6.4 |
2024-Jun-03 Mon
| 1.77
| ###
| 1.76
| 1.77
| 5,649
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 1.8
| 1.8
| 1.77
| 1.8
| ###
| 52,482
| ###
| ###
| 6.4 |
2024-May-30 Thu
| 1.775
| 1.8
| 1.77
| 1.8
| ###
| 115,327
| ###
| 83.7
| 6.4 |
2024-May-29 Wed
| 1.74
| 1.8
| 1.73
| 1.8
| ###
| 307,228
| 3.4
| ###
| 6.4 |
2024-May-28 Tue
| ###
| ###
| ###
| 1.73
| ###
| 71,952
| -0.3
| 40.4
| 6.2 |
2024-May-27 Mon
| 1.71
| ###
| 1.71
| 1.73
| ###
| 142,276
| 1.2
| ###
| 6.2 |
2024-May-24 Fri
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 71,242
| 118,974
| 2.4
| ###
| 6.0 |
2024-May-22 Wed
| 1.685
| ###
| ###
| ###
| 82,881
| ###
| ###
| ###
| 6.0 |
2024-May-21 Tue
| ###
| 1.7
| ###
| 1.685
| ###
| 29,051
| ###
| ###
| 6.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 1.675
| 9,876
| ###
| ###
| ###
| 6.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 82,875
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| 1.74
| 1.72
| 1.72
| ###
| ###
| ###
| 26.0
| 6.1 |
2024-May-15 Wed
| 1.74
| 1.74
| ###
| 1.72
| 461,727
| ###
| -1.1
| 28.2
| 6.1 |
2024-May-14 Tue
| 1.72
| 1.74
| 1.72
| 1.72
| 29,853
| 51,645
| ###
| ###
| 6.1 |
2024-May-13 Mon
| 1.72
| 1.725
| 1.72
| 1.72
| 11,153
| ###
| ###
| 71.4
| 6.1 |
2024-May-10 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 1,047
| ###
| ###
| 6.1 |
2024-May-09 Thu
| 1.74
| 1.74
| ###
| 1.72
| 1,045
| ###
| -1.1
| ###
| 6.1 |
2024-May-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 6.2 |
2024-May-07 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 31,977
| 55,480
| -0.6
| ###
| 6.2 |
2024-May-06 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| 6.2 |
2024-May-03 Fri
| 1.74
| 1.75
| 1.73
| 1.75
| ###
| 470,678
| 0.6
| ###
| 6.3 |
2024-May-02 Thu
| ###
| 1.75
| ###
| 1.75
| 32,420
| ###
| 2.0
| ###
| 6.3 |
2024-May-01 Wed
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1 |
2024-Apr-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| 6.2 |
2024-Apr-29 Mon
| 1.74
| 1.75
| 1.72
| 1.75
| 16,622
| ###
| 0.6
| 68.8
| 6.3 |
2024-Apr-26 Fri
| 1.74
| 1.74
| ###
| 1.74
| 640
| ###
| ###
| ###
| 6.2 |
2024-Apr-24 Wed
| 1.72
| ###
| 1.72
| 1.72
| ###
| 12,674
| ###
| 70.8
| 6.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,725
| ###
| ###
| ###
| 6.1 |
2024-Apr-22 Mon
| 1.72
| 1.74
| 1.72
| 1.72
| ###
| ###
| ###
| 64.7
| 6.1 |
2024-Apr-19 Fri
| 1.74
| 1.74
| 1.71
| 1.71
| ###
| 45,353
| -1.7
| ###
| 6.1 |
2024-Apr-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 521
| ###
| ###
| 63.3
| 6.2 |
2024-Apr-17 Wed
| 1.71
| 1.73
| 1.71
| 1.73
| 11,185
| ###
| 1.2
| ###
| 6.2 |
2024-Apr-16 Tue
| 1.73
| 1.73
| 1.7
| 1.73
| 31,944
| 54,783
| ###
| ###
| 6.2 |
2024-Apr-15 Mon
| 1.745
| 1.745
| 1.73
| 1.73
| 19,926
| 34,621
| ###
| 34.2
| 6.2 |
2024-Apr-12 Fri
| 1.72
| 1.75
| 1.71
| 1.745
| ###
| ###
| 1.5
| 76.8
| 6.2 |
2024-Apr-11 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 18,745
| 32,147
| ###
| 59.9
| 6.1 |
2024-Apr-10 Wed
| 1.74
| 1.75
| ###
| ###
| 95,280
| 165,072
| ###
| 21.6
| 6.1 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| ###
| ###
| ###
| -0.9
| ###
| 6.0 |
2024-Apr-08 Mon
| 1.72
| ###
| ###
| ###
| ###
| 134,140
| -1.5
| 23.7
| ### |
2024-Apr-05 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| 18,656
| ###
| 23.8
| 6.3 |
2024-Apr-04 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| ###
| ###
| 1.7
| ###
| 6.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 43,586
| ###
| ###
| ###
| 6.0 |
2024-Apr-02 Tue
| ###
| ###
| 1.685
| ###
| 44,075
| 74,927
| ###
| ###
| 6.0 |
2024-Mar-28 Thu
| 1.725
| 1.775
| ###
| ###
| 224,076
| ###
| -2.0
| 13.1
| 6.0 |
2024-Mar-27 Wed
| 1.73
| 1.75
| 1.725
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-26 Tue
| 1.745
| 1.755
| 1.74
| 1.75
| ###
| ###
| 0.3
| 72.7
| 6.3 |
2024-Mar-25 Mon
| 1.75
| 1.76
| 1.725
| 1.725
| 19,387
| 33,781
| -1.4
| 23.6
| ### |
2024-Mar-22 Fri
| 1.75
| 1.75
| 1.74
| 1.75
| ###
| ###
| ###
| 70.7
| 6.3 |
2024-Mar-21 Thu
| 1.75
| 1.78
| 1.725
| 1.78
| 605,449
| 1,061,049
| ###
| ###
| 6.4 |
2024-Mar-20 Wed
| 1.77
| 1.77
| 1.75
| 1.76
| ###
| 32,748
| ###
| 32.8
| 6.3 |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.76
| 1.76
| ###
| 152,423
| -2.2
| 19.8
| 6.3 |
2024-Mar-18 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| ###
| 59,629
| ###
| 26.4
| ### |
2024-Mar-15 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 132,723
| 235,583
| -1.7
| ###
| 6.3 |
2024-Mar-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 6.4 |
2024-Mar-13 Wed
| 1.83
| 1.83
| 1.78
| 1.785
| 2,083
| 3,759
| -2.5
| 16.1
| 6.4 |
2024-Mar-12 Tue
| ###
| 1.82
| 1.78
| ###
| 78,658
| 141,584
| ###
| ###
| 6.5 |
2024-Mar-11 Mon
| 1.76
| 1.83
| 1.76
| ###
| 42,253
| 75,844
| 3.1
| 88.3
| 6.5 |
2024-Mar-08 Fri
| 1.75
| 1.77
| 1.75
| 1.755
| ###
| ###
| 0.3
| ###
| 6.3 |
2024-Mar-07 Thu
| 1.71
| 1.755
| 1.71
| 1.755
| 116,855
| 202,451
| ###
| 84.1
| 6.3 |
2024-Mar-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| ###
| 191,174
| ###
| ###
| 6.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,648
| 7,924
| 1.2
| ###
| 6.1 |
2024-Mar-04 Mon
| 1.71
| 1.71
| 1.675
| 1.675
| 78,582
| ###
| -2.0
| ###
| 6.0 |
2024-Mar-01 Fri
| 1.71
| 1.71
| ###
| ###
| 107,687
| ###
| -0.9
| 27.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| 1.685
| ###
| 529,822
| ###
| 0.9
| 69.1
| ### |
2024-Feb-28 Wed
| ###
| 1.72
| ###
| ###
| ###
| 867,740
| -0.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.71
| 1.7
| 1.7
| 62,650
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.73
| 1.755
| 1.73
| 1.74
| 27,851
| ###
| 0.6
| ###
| 6.2 |
2024-Feb-23 Fri
| 1.75
| 1.75
| 1.7
| 1.73
| ###
| 357,357
| -1.1
| ###
| 6.2 |
2024-Feb-22 Thu
| ###
| 1.72
| ###
| 1.72
| ###
| 644,451
| 4.2
| ###
| 6.1 |
2024-Feb-21 Wed
| ###
| 1.685
| ###
| 1.685
| 40,952
| 68,287
| ###
| ###
| 6.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| 1.655
| ###
| 7,240
| ###
| -1.5
| 25.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 732,951
| 1,236,854
| -0.9
| 27.4
| 6.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Feb-14 Wed
| 1.7
| 1.72
| ###
| ###
| ###
| 33,249
| -0.6
| 24.6
| 6.0 |
2024-Feb-13 Tue
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| 0.9
| ###
| 6.1 |
2024-Feb-12 Mon
| ###
| 1.71
| ###
| ###
| 642,986
| 1,094,683
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 1.675
| ###
| ###
| 1.685
| 45,029
| 75,648
| ###
| 73.8
| 6.0 |
2024-Feb-08 Thu
| 1.685
| ###
| ###
| 1.675
| 442,385
| ###
| ###
| 29.0
| 6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 6.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,986
| 47,226
| -2.1
| ###
| 6.0 |
|
Enhanced    Basic Format Daily Prices for APZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for APZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:46:04 thru 2024-07-27 11:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|