Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-24 00:09:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP home page...

     Prev Section TOC    Company Info for APZ    Fundamental Next Section


Company Details for (APZ) ASPEN GROUP

Listing CodeAPZ
Listing NameASPEN GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameASPEN GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000APZ8


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for APZ .. Friday 22nd September 2017

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APZ


Fundamental Data for (APZ) ASPEN GROUP

DATE###2017-05-242017-03-28######
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD############0.006002400960384153
Price to Earnings (PE) Price/EPS############13.56
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############0
Net Profit Margin%14.4914.49#########
Operating Margin%######38.8538.8538.85
Return on Avg Assets%######5.895.895.89
Return on Avg Equity%2.592.59#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for APZ    Options Next Section

Score Company APZ for Ownership


News Details for (APZ) ASPEN GROUP

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-17 09:40 GMT, Price
Closed at $1.02
2
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-02-28  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 
3< an >2017-01-27  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 
4< an >2017-01-25  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2016-08-25  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-06-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-06-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-02-25  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2015-12-31  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2015-12-29  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2015-08-25  2015-08-01 05:44 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2015-06-30  2015-08-01 05:44 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
13< an >2015-06-26  2015-08-01 05:44 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
DRP SUSPENDED
0 %Percentage Franked
 
14< an >2015-02-25  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.5c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 
15< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.5c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 
16< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.5c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 
17< an >2014-08-25  2014-07-23 06:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2014-06-30  2014-07-23 06:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2014-06-26  2014-07-23 06:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2014-02-25  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
21< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
22< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
D.R.P. SUSPENDED
0 %Percentage Franked
 
23< an >2013-08-23  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.75c
D.R.P SUSPENDED
0 %Percentage Franked
 
24< an >2013-06-28  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.75c
D.R.P SUSPENDED
0 %Percentage Franked
 
25< an >2013-06-24  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c
D.R.P SUSPENDED
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-02-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.75c
D.R.P. SUSPENDED
0 %Percentage Franked
 
28< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.75c
D.R.P. SUSPENDED
0 %Percentage Franked
 
29< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.75c
D.R.P. SUSPENDED
0 %Percentage Franked
 
30< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
31< an >2012-05-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
32< an >2012-03-30  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
33< an >2012-03-26  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
34< an >2012-02-16  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
35< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
36< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
37< an >2011-11-21  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
38< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
39< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
40< an >2011-08-19  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
41< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
42< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
43< an >2011-05-20  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
44< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
45< an >2011-03-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
46< an >2011-02-18  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
47< an >2011-02-17  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
48< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
49< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
50< an >2010-11-18  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
51< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
52< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
53< an >2010-09-23  2010-10-13 13:58 GMT, Opinion
NVqPVBFAWa
cx93KC svpiaxhstxuc, [url=http://dnrdcpzzsfga.com/]dnrdcpzzsfga[/url], [link=http://ysrielluinav.com/]ysrielluinav[/link], http://oaymhmfcpfgu.com/
 
54< an >2010-08-25  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
55< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
56< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.05c
D.R.P.
0 %Percentage Franked
 
57< an >2010-06-10  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
58< an >2010-05-20  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
59< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
60< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
63< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
64< an >2010-02-18  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
65< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
66< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
67< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
68< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
69< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
70< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
71< an >2009-11-18  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
72< an >2009-09-30  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
73< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c
D.R.P. SUSPENDED
0 %Percentage Franked
 
74< an >2009-08-19  2010-10-13 14:24 GMT, Gap downward
KPNcluTQZMiMAtOIevi
uljIDF wsvdcdatmbhz, [url=http://royyipwxgxts.com/]royyipwxgxts[/url], [link=http://nqmrehlessnn.com/]nqmrehlessnn[/link], http://hqypbzfktlkt.com/
 
75< an >2009-08-19  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.04c
D.R.P. SUSPENDED
0 %Percentage Franked
 
76< an >2009-07-01  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.04c
D.R.P. SUSPENDED
0 %Percentage Franked
 
77< an >2009-06-25  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.04c
D.R.P. SUSPENDED
0 %Percentage Franked
 
78< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
79< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
80< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
81< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
82< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
83< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
84< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
85< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
86< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
87< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
88< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
89< an >2003-07-29  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Aspen Group Limited) changed to Code(APZ), Name(Aspen Group)
 
90< an >2002-03-25  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Aspen Group Limited) changed from Code(AOL), Name(Aussie Online Limited)
 
91< an 1991-04-11  2010-06-25 01:26 GMT, Begin listing
Listing Date: 11 April 1991

     Prev Section News    Options owned by APZ    Warrants Next Section
No OPTIONS for company (APZ) ASPEN GROUP.
     Prev Section Options    Warrants owned by APZ    Charting Next Section
No Warrants for company (APZ) ASPEN GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APZ) ASPEN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APZ

     Prev Section Weekly    Format Enhanced Daily Prices for APZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2017-Sep-22 Fri#####################87.7###
2017-Sep-21 Thu############28,08830,545###32.3###
2017-Sep-20 Wed######1.045###134,622#########21.8
2017-Sep-19 Tue###############237,752######20.7
2017-Sep-18 Mon#########1.02520,68921,620######20.5
2017-Sep-15 Fri###1.045#########696,555-1.9###20.4
2017-Sep-14 Thu###1.055######151,188######71.720.8
2017-Sep-13 Wed############155,579164,524######20.8
2017-Sep-12 Tue###############110,148#########
2017-Sep-11 Mon############7,943######68.922.0
2017-Sep-08 Fri##################-0.529.722.0
2017-Sep-07 Thu############25,025#########22.0
2017-Sep-06 Wed###############15,2840.5######
2017-Sep-05 Tue############5,6516,244#########
2017-Sep-04 Mon#####################75.222.0
2017-Sep-01 Fri###############116,625-1.3###22.0
2017-Aug-31 Thu############0###
2017-Aug-30 Wed############32,754###1.381.7###
2017-Aug-29 Tue###############9,143#########
2017-Aug-28 Mon############57,42564,028###76.5###
2017-Aug-25 Fri############8,277###-1.318.7###
2017-Aug-24 Thu###############27,743-0.4######
2017-Aug-23 Wed############0###
2017-Aug-22 Tue###########################
2017-Aug-21 Mon###############2,253#########
2017-Aug-18 Fri############10,07511,258-0.4######
2017-Aug-17 Thu###############63,040-0.430.0###
2017-Aug-16 Wed############022.4
2017-Aug-15 Tue############20,752###-0.9###22.4
2017-Aug-14 Mon###############28,378######22.7
2017-Aug-11 Fri############4,341#########22.4
2017-Aug-10 Thu############0###
2017-Aug-09 Wed#####################67.1###
2017-Aug-08 Tue############2,953######77.6###
2017-Aug-07 Mon#####################69.622.8
2017-Aug-04 Fri############49,28155,4412.288.822.8
2017-Aug-03 Thu#####################66.3###
2017-Aug-02 Wed############4,228######75.9###
2017-Aug-01 Tue###############70,489-0.4######
2017-Jul-31 Mon############022.4
2017-Jul-28 Fri############4,082###0.480.322.4
2017-Jul-27 Thu############247277-1.319.0###
2017-Jul-26 Wed##################1.8###22.8
2017-Jul-25 Tue###############358-1.317.622.4
2017-Jul-24 Mon######1.1251.12592,586###-0.429.522.5
2017-Jul-21 Fri1.1251.1251.1251.125022.5
2017-Jul-20 Thu1.1251.125###1.125###36,328######22.5
2017-Jul-19 Wed############0###
2017-Jul-18 Tue###1.145######67,174############
2017-Jul-17 Mon############0###
2017-Jul-14 Fri############15,942######68.6###
2017-Jul-13 Thu############6,9517,750###66.3###
2017-Jul-12 Wed############25,253############
2017-Jul-11 Tue############16,34118,220######22.4
2017-Jul-10 Mon############61,020######84.3###
2017-Jul-07 Fri############023.2
2017-Jul-06 Thu############79,07089,7440.9###23.2
2017-Jul-05 Wed#####################91.8###
2017-Jul-04 Tue#####################63.322.2
2017-Jul-03 Mon########################22.2
2017-Jun-30 Fri######1.085############70.922.0
2017-Jun-29 Thu############24,67427,141###63.322.0
2017-Jun-28 Wed############35,74838,875###10.6###
2017-Jun-27 Tue######1.055###20,67222,480######22.4
2017-Jun-26 Mon############13,443###0.9###21.8
2017-Jun-23 Fri##################0.575.2###
2017-Jun-22 Thu########################21.8
2017-Jun-21 Wed############43,371#########22.0
2017-Jun-20 Tue############31,174###0.9###21.8
2017-Jun-19 Mon1.085#########28,528###0.9######
2017-Jun-16 Fri1.085###1.085###85,27093,583######21.8
2017-Jun-15 Thu###########################
2017-Jun-14 Wed###############8,879######22.0
2017-Jun-13 Tue###############31,257-2.715.522.0
2017-Jun-09 Fri############022.4
2017-Jun-08 Thu############111,473######69.122.4
2017-Jun-07 Wed############1,648######91.0###
2017-Jun-06 Tue###############57,148-3.4###22.4
2017-Jun-05 Mon######1.145###############23.0
2017-Jun-02 Fri1.1251.145###1.145######1.883.9###
2017-Jun-01 Thu############2,196,955###-1.8###22.2
2017-May-31 Wed############322,476349,886######22.0
2017-May-30 Tue###############13,646-0.924.121.4
2017-May-29 Mon###############226,071#########
2017-May-26 Fri1.055############13,073###91.821.8
2017-May-25 Thu#########1.05541,65844,574#########
2017-May-24 Wed############47,17650,478-0.922.921.0
2017-May-23 Tue1.0751.075###############19.221.2
2017-May-22 Mon#####################24.9###
2017-May-19 Fri###############80,9780.9###21.8
2017-May-18 Thu######1.075##################
2017-May-17 Wed############135,072147,228#########
2017-May-16 Tue############221,882############
2017-May-15 Mon############79,122#########22.0
2017-May-12 Fri1.085###1.085######189,345###77.921.8
2017-May-11 Thu###1.085#########252,883#########
2017-May-10 Wed############021.4
2017-May-09 Tue############021.4
2017-May-08 Mon1.075#########14,22115,287###30.721.4
2017-May-05 Fri###1.075###1.07525,55627,281######21.5
2017-May-04 Thu############101,727108,847-1.9###21.2
2017-May-03 Wed############626,859###0.9###21.4
2017-May-02 Tue1.057###1.055######327,770###82.921.4
2017-May-01 Mon1.0551.0551.0551.0550###
2017-Apr-28 Fri######1.0551.05511,141###-0.528.6###
2017-Apr-27 Thu############28,68130,545###71.221.2
2017-Apr-26 Wed######1.0551.055###6,181###27.0###
2017-Apr-24 Mon1.045###1.045###53,083###3.3######
2017-Apr-21 Fri##################-0.5###20.7
2017-Apr-20 Thu###############314,671#########
2017-Apr-19 Wed############17,685###-1.422.320.7
2017-Apr-18 Tue#########1.045###2,988-0.544.5###
2017-Apr-13 Thu1.055#########33,54435,472-0.5###21.0
2017-Apr-12 Wed1.0451.055###1.055###83,8251.0######
2017-Apr-11 Tue#########1.045###############
2017-Apr-10 Mon############58,48460,677######20.7
2017-Apr-07 Fri###############20,150######20.8
2017-Apr-06 Thu############41,32742,1531.585.3###
2017-Apr-05 Wed######1######307,044#########
2017-Apr-04 Tue############290,923295,286###71.320.2
     Prev Section Enhanced    Basic Format Daily Prices for APZ    Bottom Next Section
Basic Prices for APZ
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 00:09:41 thru 2017-09-24 00:09:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000