Score Company APZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:35 GMT, Price Closed at $1.695
| -1 |
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (APZ) ASPEN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APZ
|
Weekly    Format Enhanced Daily Prices for APZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-18 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| ###
| 59,629
| ###
| 26.4
| ### |
2024-Mar-15 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 132,723
| 235,583
| -1.7
| ###
| 6.3 |
2024-Mar-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 6.4 |
2024-Mar-13 Wed
| 1.83
| 1.83
| 1.78
| 1.785
| 2,083
| 3,759
| -2.5
| 16.1
| 6.4 |
2024-Mar-12 Tue
| ###
| 1.82
| 1.78
| ###
| 78,658
| 141,584
| ###
| ###
| 6.5 |
2024-Mar-11 Mon
| 1.76
| 1.83
| 1.76
| ###
| 42,253
| 75,844
| 3.1
| 88.3
| 6.5 |
2024-Mar-08 Fri
| 1.75
| 1.77
| 1.75
| 1.755
| ###
| ###
| 0.3
| ###
| 6.3 |
2024-Mar-07 Thu
| 1.71
| 1.755
| 1.71
| 1.755
| 116,855
| 202,451
| ###
| 84.1
| 6.3 |
2024-Mar-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| ###
| 191,174
| ###
| ###
| 6.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,648
| 7,924
| 1.2
| ###
| 6.1 |
2024-Mar-04 Mon
| 1.71
| 1.71
| 1.675
| 1.675
| 78,582
| ###
| -2.0
| ###
| 6.0 |
2024-Mar-01 Fri
| 1.71
| 1.71
| ###
| ###
| 107,687
| ###
| -0.9
| 27.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| 1.685
| ###
| 529,822
| ###
| 0.9
| 69.1
| ### |
2024-Feb-28 Wed
| ###
| 1.72
| ###
| ###
| ###
| 867,740
| -0.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.71
| 1.7
| 1.7
| 62,650
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.73
| 1.755
| 1.73
| 1.74
| 27,851
| ###
| 0.6
| ###
| 6.2 |
2024-Feb-23 Fri
| 1.75
| 1.75
| 1.7
| 1.73
| ###
| 357,357
| -1.1
| ###
| 6.2 |
2024-Feb-22 Thu
| ###
| 1.72
| ###
| 1.72
| ###
| 644,451
| 4.2
| ###
| 6.1 |
2024-Feb-21 Wed
| ###
| 1.685
| ###
| 1.685
| 40,952
| 68,287
| ###
| ###
| 6.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| 1.655
| ###
| 7,240
| ###
| -1.5
| 25.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 732,951
| 1,236,854
| -0.9
| 27.4
| 6.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Feb-14 Wed
| 1.7
| 1.72
| ###
| ###
| ###
| 33,249
| -0.6
| 24.6
| 6.0 |
2024-Feb-13 Tue
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| 0.9
| ###
| 6.1 |
2024-Feb-12 Mon
| ###
| 1.71
| ###
| ###
| 642,986
| 1,094,683
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 1.675
| ###
| ###
| 1.685
| 45,029
| 75,648
| ###
| 73.8
| 6.0 |
2024-Feb-08 Thu
| 1.685
| ###
| ###
| 1.675
| 442,385
| ###
| ###
| 29.0
| 6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 6.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,986
| 47,226
| -2.1
| ###
| 6.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| 6.0 |
2024-Feb-02 Fri
| 1.725
| 1.73
| ###
| ###
| 49,973
| 85,828
| -1.2
| 22.0
| ### |
2024-Feb-01 Thu
| 1.725
| 1.725
| 1.71
| 1.725
| 11,221
| 19,272
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 352,173
| 611,020
| ###
| 20.7
| 6.1 |
2024-Jan-30 Tue
| 1.745
| 1.7475
| ###
| 1.73
| ###
| ###
| ###
| ###
| 6.2 |
2024-Jan-29 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| ###
| ###
| 2.9
| ###
| 6.3 |
2024-Jan-25 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 7,674
| 13,276
| ###
| ###
| 6.2 |
2024-Jan-24 Wed
| ###
| 1.75
| ###
| 1.75
| 10,681
| ###
| 2.0
| ###
| 6.3 |
2024-Jan-23 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 128,981
| 220,557
| 1.2
| 80.6
| 6.1 |
2024-Jan-22 Mon
| ###
| ###
| 1.645
| ###
| ###
| 418,527
| ###
| 38.1
| 5.9 |
2024-Jan-19 Fri
| 1.72
| 1.72
| 1.655
| ###
| ###
| ###
| -3.5
| ###
| 5.9 |
2024-Jan-18 Thu
| 1.72
| 1.72
| ###
| ###
| 24,183
| ###
| -1.7
| 25.2
| 6.0 |
2024-Jan-17 Wed
| 1.72
| 1.72
| ###
| ###
| 476,155
| ###
| -1.7
| ###
| 6.0 |
2024-Jan-16 Tue
| ###
| 1.75
| ###
| 1.75
| 34,843
| ###
| ###
| 94.3
| 6.3 |
2024-Jan-15 Mon
| 1.7
| 1.71
| ###
| ###
| ###
| 18,686
| -2.1
| ###
| ### |
2024-Jan-12 Fri
| 1.7
| 1.71
| ###
| ###
| 39,021
| 65,750
| ###
| 17.7
| 6.0 |
2024-Jan-11 Thu
| 1.71
| 1.71
| ###
| ###
| 85,421
| ###
| -2.9
| 13.7
| 5.9 |
2024-Jan-10 Wed
| ###
| 1.71
| ###
| ###
| ###
| 30,650
| ###
| ###
| 6.0 |
2024-Jan-09 Tue
| 1.685
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 5.9 |
2024-Jan-08 Mon
| 1.725
| 1.725
| ###
| ###
| ###
| 12,386
| ###
| ###
| 6.0 |
2024-Jan-05 Fri
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -1.2
| 26.8
| 6.0 |
2024-Jan-04 Thu
| 1.6775
| ###
| ###
| ###
| ###
| 176,344
| 0.1
| ###
| 6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1.675
| 121,748
| ###
| ###
| 24.3
| 6.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 5,747
| ###
| ###
| 6.0 |
2023-Dec-29 Fri
| 1.725
| 1.725
| ###
| ###
| 372
| ###
| -2.0
| ###
| 6.0 |
2023-Dec-28 Thu
| 1.7
| 1.73
| ###
| ###
| 50,544
| ###
| 0.9
| 73.5
| 6.1 |
2023-Dec-27 Wed
| 1.77
| 1.77
| ###
| ###
| ###
| 301,657
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 18,589
| 32,251
| 0.6
| 74.8
| 6.2 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.73
| 1.73
| 68,628
| 120,442
| ###
| 13.3
| 6.2 |
2023-Dec-20 Wed
| ###
| ###
| 1.745
| 1.745
| 722
| 1,277
| -2.8
| ###
| 6.2 |
2023-Dec-19 Tue
| 1.75
| ###
| 1.74
| ###
| ###
| 33,824
| 2.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| 1.75
| 1.73
| 1.73
| ###
| ###
| -0.3
| 34.3
| 6.2 |
2023-Dec-15 Fri
| 1.75
| 1.76
| 1.73
| ###
| 13,825
| 24,124
| -0.9
| ###
| ### |
2023-Dec-14 Thu
| 1.75
| 1.77
| 1.71
| 1.73
| 154,154
| 268,227
| -1.1
| 23.4
| 6.2 |
2023-Dec-13 Wed
| 1.75
| 1.8
| 1.7475
| 1.8
| ###
| 35,586
| 2.9
| 88.8
| 6.4 |
2023-Dec-12 Tue
| 1.75
| 1.75
| ###
| ###
| ###
| 101,922
| -0.9
| 32.5
| ### |
2023-Dec-11 Mon
| 1.76
| 1.76
| 1.745
| 1.75
| 29,474
| 51,653
| ###
| ###
| 6.3 |
2023-Dec-08 Fri
| 1.74
| 1.775
| 1.74
| 1.75
| ###
| ###
| 0.6
| 68.4
| 6.3 |
2023-Dec-07 Thu
| 1.71
| 1.745
| 1.71
| 1.74
| ###
| ###
| 1.8
| ###
| 6.2 |
2023-Dec-06 Wed
| ###
| 1.72
| ###
| ###
| 94,342
| 161,088
| 1.2
| ###
| 6.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.72
| 1.72
| ###
| ###
| ###
| ###
| ###
| 18.8
| 6.0 |
2023-Dec-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.7
| 1.7
| ###
| 274,048
| ###
| 19.0
| ### |
2023-Nov-29 Wed
| ###
| 1.73
| ###
| 1.73
| ###
| 47,858
| 0.9
| 74.7
| 6.2 |
2023-Nov-28 Tue
| 1.74
| 1.74
| ###
| ###
| 27,388
| 47,175
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.745
| 1.745
| ###
| 1.74
| 4,820
| ###
| -0.3
| 44.9
| 6.2 |
2023-Nov-24 Fri
| 1.74
| 1.74
| 1.71
| 1.71
| ###
| ###
| -1.7
| ###
| 6.1 |
2023-Nov-23 Thu
| 1.72
| 1.75
| 1.7
| 1.7
| ###
| ###
| ###
| 28.5
| ### |
2023-Nov-22 Wed
| 1.72
| 1.73
| 1.7
| 1.71
| ###
| 21,379
| -0.6
| 37.7
| 6.1 |
2023-Nov-21 Tue
| 1.7
| 1.71
| ###
| 1.71
| 50,048
| 85,081
| 0.6
| 72.7
| 6.1 |
2023-Nov-20 Mon
| 1.7
| ###
| 1.7
| 1.7
| ###
| 42,170
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.72
| 1.7
| 1.7
| ###
| ###
| -0.9
| ###
| ### |
2023-Nov-16 Thu
| 1.72
| 1.72
| 1.7
| 1.72
| 4,526
| ###
| ###
| 73.1
| 6.1 |
2023-Nov-15 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 114,974
| ###
| 1.2
| ###
| 6.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.7
| 275,472
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 546
| 944
| -1.1
| 32.2
| 6.1 |
2023-Nov-10 Fri
| 1.76
| 1.77
| ###
| ###
| ###
| 4,355
| -3.1
| ###
| ### |
2023-Nov-09 Thu
| 1.77
| 1.77
| 1.72
| 1.72
| 68,778
| ###
| -2.8
| ###
| 6.1 |
2023-Nov-08 Wed
| 1.7
| 1.725
| 1.7
| 1.72
| 12,721
| 21,784
| 1.2
| ###
| 6.1 |
2023-Nov-07 Tue
| ###
| 1.7
| ###
| 1.7
| 5,651
| 9,380
| ###
| 91.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,776
| ###
| 1.6
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,521
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| 738,148
| ###
| 8.4
| 5.8 |
2023-Nov-01 Wed
| ###
| 1.675
| 1.625
| 1.655
| 34,271
| 56,547
| ###
| 70.5
| ### |
2023-Oct-31 Tue
| ###
| 1.6625
| ###
| ###
| ###
| 83,546
| ###
| 69.7
| 5.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.645
| 42,978
| ###
| ###
| ###
| 5.9 |
2023-Oct-27 Fri
| 1.685
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.6
| 5.9 |
2023-Oct-26 Thu
| 1.685
| ###
| ###
| ###
| 34,874
| 59,024
| ###
| ###
| 6.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 161,547
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.7
| ###
| ###
| ###
| 69,574
| 118,449
| -0.6
| 29.4
| 6.0 |
2023-Oct-23 Mon
| 1.7
| 1.74
| 1.685
| 1.7
| 67,249
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.71
| 1.71
| 1.685
| 1.685
| ###
| 31,928
| ###
| 22.8
| 6.0 |
2023-Oct-19 Thu
| 1.75
| 1.75
| 1.71
| 1.71
| ###
| 8,653
| -2.3
| 20.2
| 6.1 |
2023-Oct-18 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| 857
| 1,474
| ###
| 18.5
| ### |
2023-Oct-17 Tue
| 1.75
| 1.77
| 1.74
| 1.77
| 50,340
| 88,346
| 1.1
| 81.6
| ### |
2023-Oct-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 27,420
| 47,573
| -0.6
| 40.4
| 6.2 |
2023-Oct-13 Fri
| 1.745
| 1.745
| ###
| 1.7375
| 1,861,454
| ###
| ###
| 34.0
| 6.2 |
2023-Oct-12 Thu
| 1.73
| 1.77
| ###
| 1.77
| ###
| ###
| ###
| 85.3
| ### |
2023-Oct-11 Wed
| 1.73
| ###
| 1.7
| 1.72
| ###
| ###
| -0.6
| 25.4
| 6.1 |
2023-Oct-10 Tue
| 1.74
| 1.74
| ###
| ###
| ###
| 30,042
| -3.4
| 11.6
| 6.0 |
2023-Oct-09 Mon
| 1.745
| 1.745
| 1.74
| 1.74
| ###
| 585
| -0.3
| ###
| 6.2 |
2023-Oct-06 Fri
| 1.75
| 1.75
| 1.7
| 1.745
| ###
| ###
| -0.3
| 35.8
| 6.2 |
2023-Oct-05 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 80
| 141
| ###
| ###
| 6.3 |
2023-Oct-04 Wed
| 1.77
| 1.77
| 1.7275
| 1.76
| 43,584
| ###
| ###
| 41.0
| 6.3 |
2023-Oct-03 Tue
| 1.7
| 1.77
| 1.6975
| 1.77
| 1,181
| 2,047
| ###
| 92.6
| ### |
2023-Oct-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 1.72
| 1.76
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 3
| 5
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 1.74
| 1.77
| 1.72
| 1.77
| ###
| 352
| 1.7
| 83.2
| ### |
|
Enhanced    Basic Format Daily Prices for APZ    Bottom |
Basic Prices for APZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:17:21 thru 2024-03-19 13:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|