Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 06:08:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP home page...

     Prev Section TOC    Company Info for APZ    Fundamental Next Section
Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for APZ .. Wednesday 12th January 2022

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APZ
DATE ### ### ### ### ###
SHARE PRICE 1.8 ### ### 1.545 1.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 6.87
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 128719444.44444445 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.8 1.72 ### 1.585 1.555
Year Low ### ### 1.075 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.8 1.72 ### 1.585 1.555
52Week Low ### ### 1.075 ### ###

     Prev Section Fundamental    News for APZ    Options Next Section

Score Company APZ for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-10 09:47 GMT, Price
Closed at $1.7 		-1
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2022-Jan-07 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.75c
AUD EST 0.0275 DRP SUSP
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.75c
AUD EST 0.0275 DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.75c
AUD EST 0.0275 DRP SUSP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.7c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.7c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.7c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.1c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by APZ    Warrants Next Section
No OPTIONS for company (APZ) ASPEN GROUP.
     Prev Section Options    Warrants owned by APZ    Charting Next Section
No Warrants for company (APZ) ASPEN GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APZ) ASPEN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APZ

     Prev Section Weekly    Format Enhanced Daily Prices for APZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.169
2022-Jan-12 Wed ### ### ### ### 10,125 ### ### 64.8 10.1
2022-Jan-11 Tue 1.7 1.71 1.7 ### 9,480 ### ### 71.1 10.1
2022-Jan-10 Mon 1.73 1.73 1.71 1.71 ### 4,881 -1.2 ### 10.1
2022-Jan-07 Fri 1.7 1.725 ### 1.7 71,759 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### ### ### ### 56.5 9.9
2022-Jan-05 Wed 1.7 1.7 1.6625 ### 28,276 ### ### 25.2 ###
2022-Jan-04 Tue 1.745 1.745 ### ### ### ### -0.6 ### ###
2021-Dec-31 Fri ### ### ### 1.73 1,127 1,977 -3.6 5.4 ###
2021-Dec-30 Thu 1.8 1.8 1.74 1.8 ### ### ### ### ###
2021-Dec-29 Wed 1.725 1.79 1.725 1.775 14,675 ### ### 81.0 ###
2021-Dec-24 Fri 1.725 1.74 1.725 1.74 ### ### 0.9 71.6 10.3
2021-Dec-23 Thu 1.72 1.74 1.72 1.72 23,389 ### ### 63.1 10.2
2021-Dec-22 Wed 1.79 ### 1.71 1.72 ### ### ### ### 10.2
2021-Dec-21 Tue 1.76 1.8 1.76 1.79 4,774 ### ### 77.9 ###
2021-Dec-20 Mon 1.75 1.75 1.75 1.75 5,082 ### ### 79.8 10.4
2021-Dec-17 Fri ### 1.75 1.73 1.745 47,822 ### 0.6 ### 10.3
2021-Dec-16 Thu 1.71 1.745 1.71 1.745 51,656 ### 2.0 ### 10.3
2021-Dec-15 Wed ### ### ### ### 22,927 38,173 -1.8 ### ###
2021-Dec-14 Tue 1.675 1.675 1.675 1.675 ### 3,880 ### 68.5 ###
2021-Dec-13 Mon 1.71 1.71 1.675 1.675 ### 28,247 -2.0 21.5 ###
2021-Dec-10 Fri 1.675 1.675 ### ### ### 4,851 ### ### ###
2021-Dec-09 Thu ### ### 1.675 1.675 ### ### -1.2 ### ###
2021-Dec-08 Wed 1.675 1.7 ### 1.7 ### 21,724 ### ### ###
2021-Dec-07 Tue 1.655 1.7 ### 1.7 25,048 41,955 ### ### ###
2021-Dec-06 Mon 1.7 1.7 ### ### 3,286 5,553 -1.2 ### ###
2021-Dec-03 Fri ### 1.7 ### ### 10,727 18,182 ### ### ###
2021-Dec-02 Thu 1.7 ### ### ### ### 29,428 -1.2 35.9 ###
2021-Dec-01 Wed ### ### ### ### ### 54,958 ### 13.9 ###
2021-Nov-30 Tue 1.7 ### ### ### ### 10,471 0.9 ### 10.1
2021-Nov-29 Mon 1.7 ### ### ### ### 14,544 -1.2 ### ###
2021-Nov-26 Fri ### ### 1.7 1.7 857 ### -0.9 58.7 ###
2021-Nov-25 Thu ### ### ### ### ### 4,784 1.2 ### 10.1
2021-Nov-24 Wed ### ### ### ### ### ### ### ### 9.6
2021-Nov-23 Tue ### 1.71 ### ### ### 18,446 ### ### ###
2021-Nov-22 Mon 1.71 1.71 ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### ### 0 10.1
2021-Nov-18 Thu 1.72 1.72 ### ### 2,947 ### ### 37.5 10.1
2021-Nov-17 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Nov-16 Tue 1.7 1.7 1.7 1.7 0 ###
2021-Nov-15 Mon ### 1.7 ### 1.7 1,455 ### ### ### ###
2021-Nov-12 Fri 1.72 1.72 ### ### 11,777 20,226 ### 32.5 10.1
2021-Nov-11 Thu ### 1.72 ### 1.72 943 1,584 4.9 92.8 10.2
2021-Nov-10 Wed ### ### ### ### 18,553 30,473 ### 43.4 9.8
2021-Nov-09 Tue 1.7 1.7 ### 1.6675 ### ### ### ### ###
2021-Nov-08 Mon 1.625 1.7 1.625 1.7 ### ### ### 94.2 ###
2021-Nov-05 Fri 1.625 1.625 ### ### 12,587 20,328 -0.9 32.6 ###
2021-Nov-04 Thu ### ### 1.625 1.625 ### 3,276 ### 33.5 9.6
2021-Nov-03 Wed ### ### ### ### 0 ###
2021-Nov-02 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### 443 ### ### ### ###
2021-Oct-29 Fri ### ### ### ### 25,220 ### ### 48.2 9.5
2021-Oct-28 Thu ### ### ### ### 13,184 21,358 ### ### 9.5
2021-Oct-27 Wed ### ### ### ### ### 10,571 ### 73.6 9.5
2021-Oct-26 Tue ### ### ### ### 81,445 130,922 -0.9 35.2 9.5
2021-Oct-25 Mon ### ### ### ### 0 9.5
2021-Oct-22 Fri ### ### 1.575 ### 20,025 ### ### ### 9.5
2021-Oct-21 Thu ### ### ### ### ### ### ### ### 9.7
2021-Oct-20 Wed ### ### 1.56 ### 21,447 33,886 ### ### 9.5
2021-Oct-19 Tue 1.56 1.56 1.55 1.56 51,671 80,348 ### 64.5 ###
2021-Oct-18 Mon 1.56 1.56 1.52 1.53 ### ### -1.9 ### ###
2021-Oct-15 Fri 1.55 1.56 1.5 1.56 75,087 114,883 0.6 ### ###
2021-Oct-14 Thu 1.555 1.555 1.55 1.55 ### ### -0.3 35.0 ###
2021-Oct-13 Wed 1.56 ### 1.55 1.55 12,359 19,249 -0.6 ### ###
2021-Oct-12 Tue 1.54 1.54 1.54 1.54 ### 326 ### ### 9.1
2021-Oct-11 Mon 1.575 1.575 1.55 1.55 321 ### -1.6 26.5 ###
2021-Oct-08 Fri 1.55 1.575 1.55 1.55 13,576 ### ### ### ###
2021-Oct-07 Thu ### 1.57 1.55 1.55 5,286 8,246 -1.0 ### ###
2021-Oct-06 Wed 1.58 1.59 1.55 1.55 ### 6,955 ### 26.4 ###
2021-Oct-05 Tue 1.58 1.58 1.55 1.56 15,823 ### ### ### ###
2021-Oct-04 Mon 1.57 1.58 1.56 1.56 ### ### ### ### ###
2021-Oct-01 Fri 1.555 1.56 1.555 1.56 13,543 ### 0.3 73.3 ###
2021-Sep-30 Thu 1.545 1.555 1.545 1.545 ### ### ### ### 9.1
2021-Sep-29 Wed 1.545 1.545 1.545 1.545 198,949 307,376 ### 66.7 9.1
2021-Sep-28 Tue 1.55 1.555 1.55 1.555 250 388 0.3 ### ###
2021-Sep-27 Mon 1.58 1.58 1.55 1.55 41,120 64,352 ### 24.6 ###
2021-Sep-24 Fri 1.58 1.58 1.57 1.58 ### ### ### ### ###
2021-Sep-23 Thu 1.58 1.585 1.58 1.585 ### ### ### ### 9.4
2021-Sep-22 Wed 1.52 1.545 1.52 1.545 ### 30,389 1.6 76.1 9.1
2021-Sep-21 Tue 1.51 1.52 1.51 1.52 ### ### ### ### 9.0
2021-Sep-20 Mon ### 1.54 1.5 1.54 ### ### 2.3 ### 9.1
2021-Sep-17 Fri ### ### 1.5 ### 47,141 70,829 ### 67.4 8.9
2021-Sep-16 Thu 1.48 ### 1.48 ### 153,445 ### 1.7 ### 8.9
2021-Sep-15 Wed 1.48 1.48 1.475 1.48 ### 31,859 ### 66.3 8.8
2021-Sep-14 Tue 1.51 1.51 1.48 1.48 ### 65,920 -2.0 ### 8.8
2021-Sep-13 Mon 1.5 1.51 1.48 1.485 41,282 ### ### 30.3 8.8
2021-Sep-10 Fri 1.5 1.5 1.485 1.485 ### ### ### 23.8 8.8
2021-Sep-09 Thu 1.485 1.485 1.48 1.48 32,442 ### ### ### 8.8
2021-Sep-08 Wed 1.49 1.49 1.485 1.485 14,682 ### ### 39.7 8.8
2021-Sep-07 Tue 1.47 ### 1.47 1.49 37,883 ### ### ### ###
2021-Sep-06 Mon ### ### 1.47 1.485 ### 111,489 ### ### 8.8
2021-Sep-03 Fri 1.49 1.5 1.485 ### 59,343 ### ### ### ###
2021-Sep-02 Thu 1.47 ### 1.47 ### ### ### ### 79.4 ###
2021-Sep-01 Wed 1.49 1.49 1.475 1.475 36,085 ### ### 29.1 8.7
2021-Aug-31 Tue 1.475 1.49 1.475 1.49 22,151 ### ### ### ###
2021-Aug-30 Mon 1.45 1.49 1.45 1.49 42,658 ### 2.8 84.2 ###
2021-Aug-27 Fri 1.5 ### 1.45 1.45 ### ### ### ### ###
2021-Aug-26 Thu 1.48 1.49 1.45 1.48 103,221 ### ### ### 8.8
2021-Aug-25 Wed 1.455 1.51 1.45 1.5 ### ### ### 84.0 8.9
2021-Aug-24 Tue 1.5 1.51 1.49 1.5 ### ### ### ### 8.9
2021-Aug-23 Mon ### 1.5 1.455 1.5 171,920 ### 2.4 ### 8.9
2021-Aug-20 Fri 1.47 1.47 ### 1.45 320,327 ### ### ### ###
2021-Aug-19 Thu 1.51 1.51 1.51 1.51 0 8.9
2021-Aug-18 Wed 1.5 1.51 1.5 1.51 7,175 ### ### ### 8.9
2021-Aug-17 Tue 1.51 1.51 1.49 1.49 ### ### -1.3 ### ###
2021-Aug-16 Mon 1.545 1.555 1.49 1.49 4,140 ### ### ### ###
2021-Aug-13 Fri 1.49 1.49 1.49 1.49 0 ###
2021-Aug-12 Thu 1.5 1.5 1.49 1.49 8,141 12,170 ### ### ###
2021-Aug-11 Wed 1.5 1.5 1.49 1.5 ### ### ### ### 8.9
2021-Aug-10 Tue 1.47 1.5 1.47 1.5 32,472 48,220 2.0 ### 8.9
2021-Aug-09 Mon 1.45 ### 1.45 1.47 ### ### 1.4 ### 8.7
2021-Aug-06 Fri 1.45 1.455 1.44 1.455 ### ### 0.3 ### ###
2021-Aug-05 Thu 1.43 1.44 1.42 1.44 ### 18,175 ### 77.0 ###
2021-Aug-04 Wed 1.46 1.48 1.43 1.43 21,089 30,684 -2.1 20.0 ###
2021-Aug-03 Tue 1.45 1.45 1.425 1.43 25,485 ### -1.4 25.2 ###
2021-Aug-02 Mon 1.46 1.49 1.42 1.43 37,222 54,158 -2.1 ### ###
2021-Jul-30 Fri 1.41 1.42 1.41 1.42 ### 112,080 ### 75.1 8.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### 8.3
2021-Jul-28 Wed 1.355 ### ### ### 15,770 21,644 3.0 ### 8.3
2021-Jul-27 Tue 1.375 ### ### ### 24,173 ### ### 28.3 8.0
2021-Jul-26 Mon ### ### ### ### 9,888 13,645 ### ### 8.2
     Prev Section Enhanced    Basic Format Daily Prices for APZ    Bottom Next Section
Basic Prices for APZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:08:44 thru 2022-01-17 06:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000