 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Apr-02 03:08:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APZ) ASPEN GROUP home page...
|
TOC    Company Info for APZ    Fundamental  |
Listing Code
| APZ
|
Listing Name
| ASPEN GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
|
ISIN Name
| ASPEN GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000APZ8 |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for APZ .. Friday 31st March 2023
APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company APZ
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 1.88
| ###
| ###
| 1.54
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 3.43
| 3.48
| ###
| ###
|
Earnings/Share (EPS)
| 0.48
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| 157,465,625
| 156872566.37168142
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 1.8
| 1.8
|
Year Low
| 1.45
| 1.45
| 1.45
| 1.45
| 1.45
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 1.8
| 1.8
|
52Week Low
| 1.45
| 1.45
| 1.45
| 1.45
| 1.45 |
|
Fundamental    News for APZ    Options  |
Score Company APZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-02-07 |   2023-02-07 17:25 GMT, Price Closed at $1.855
| -1 |
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2023-Feb-07 Tue   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
|
News    Options owned by APZ    Warrants  |
No OPTIONS for company (APZ) ASPEN GROUP.
|
Options    Warrants owned by APZ    Charting  |
No Warrants for company (APZ) ASPEN GROUP.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APZ) ASPEN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APZ
|
Weekly    Format Enhanced Daily Prices for APZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2023-Mar-31 Fri
| ###
| ###
| 1.875
| 1.8775
| 15,686
| ###
| -1.2
| ###
| ### |
2023-Mar-30 Thu
| 1.85
| ###
| 1.845
| 1.845
| ###
| 1,856
| -0.3
| ###
| ### |
2023-Mar-29 Wed
| 1.775
| 1.78
| 1.775
| 1.78
| ###
| 4,674
| 0.3
| 69.5
| 3.7 |
2023-Mar-28 Tue
| 1.77
| 1.81
| 1.77
| 1.775
| 43,789
| 78,382
| 0.3
| 63.8
| 3.7 |
2023-Mar-27 Mon
| 1.77
| 1.775
| 1.77
| 1.775
| ###
| 5,870
| 0.3
| ###
| 3.7 |
2023-Mar-24 Fri
| 1.79
| ###
| 1.79
| 1.79
| 1,389
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 1.71
| 1.84
| ###
| 1.82
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.86
| 1.86
| 1.855
| 1.855
| 181
| ###
| ###
| ###
| 3.9 |
2023-Mar-20 Mon
| ###
| 1.86
| ###
| 1.85
| ###
| 7,748
| 1.9
| 87.0
| 3.9 |
2023-Mar-17 Fri
| 1.87
| 1.87
| ###
| ###
| 4,026
| ###
| -2.9
| 13.2
| ### |
2023-Mar-16 Thu
| 1.885
| 1.885
| 1.85
| 1.85
| 36,650
| 68,443
| -1.9
| ###
| 3.9 |
2023-Mar-15 Wed
| 1.88
| 1.885
| 1.88
| 1.885
| 353
| ###
| ###
| 68.7
| 3.9 |
2023-Mar-14 Tue
| ###
| ###
| 1.88
| ###
| 14,772
| ###
| ###
| ###
| 4.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2
| 3
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.875
| 1.89
| 1.875
| 1.89
| ###
| ###
| ###
| ###
| 3.9 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 56,186
| ###
| ###
| 4.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
| 17,355
| 32,887
| ###
| ###
| 3.9 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 4.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.885
| ###
| 11,528
| 21,874
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 1.89
| ###
| 1.89
| ###
| 1,346
| 2,557
| 1.1
| ###
| ### |
2023-Mar-02 Thu
| 1.88
| ###
| 1.88
| 1.89
| 20,873
| 39,554
| ###
| ###
| 3.9 |
2023-Mar-01 Wed
| ###
| ###
| 1.88
| 1.88
| 11,370
| 21,574
| -1.8
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,752
| ###
| ###
| ###
| 4.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 4.0 |
2023-Feb-23 Thu
| 1.9075
| ###
| ###
| ###
| ###
| ###
| 0.7
| 75.0
| 4.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.9 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 94,579
| ###
| ###
| ###
| 3.9 |
2023-Feb-20 Mon
| 1.855
| ###
| 1.85
| ###
| ###
| ###
| 2.4
| 90.3
| 4.0 |
2023-Feb-17 Fri
| 1.85
| ###
| 1.845
| ###
| 62,181
| 116,278
| ###
| 89.4
| 3.9 |
2023-Feb-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,441
| ###
| ###
| 62.6
| 3.9 |
2023-Feb-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| 31,085
| ###
| 75.4
| 3.9 |
2023-Feb-14 Tue
| 1.875
| 1.875
| 1.85
| 1.85
| 4,785
| ###
| ###
| ###
| 3.9 |
2023-Feb-13 Mon
| 1.845
| 1.86
| ###
| 1.86
| 21,026
| ###
| ###
| ###
| 3.9 |
2023-Feb-10 Fri
| 1.88
| 1.88
| ###
| 1.84
| ###
| 308,920
| -2.1
| ###
| ### |
2023-Feb-09 Thu
| 1.88
| 1.88
| 1.87
| 1.88
| ###
| 17,422
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 1.88
| ###
| 1.88
| 1.88
| ###
| 1,577
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.87
| 1.87
| 1.85
| 1.855
| 10,771
| ###
| ###
| ###
| 3.9 |
2023-Feb-06 Mon
| ###
| ###
| 1.87
| 1.87
| ###
| ###
| -1.6
| 33.7
| 3.9 |
2023-Feb-03 Fri
| ###
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Feb-02 Thu
| 1.89
| ###
| 1.89
| 1.89
| 3,225
| ###
| ###
| 69.0
| 3.9 |
2023-Feb-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 6,871
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| 5,640
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.885
| 1.89
| 1.87
| 1.87
| ###
| 27,643
| ###
| ###
| 3.9 |
2023-Jan-27 Fri
| 1.87
| 1.875
| 1.85
| 1.87
| 131,185
| ###
| ###
| 71.2
| 3.9 |
2023-Jan-25 Wed
| 1.87
| 1.875
| 1.8675
| 1.87
| 34,388
| 64,348
| ###
| 73.3
| 3.9 |
2023-Jan-24 Tue
| 1.83
| 1.89
| ###
| ###
| 12,151
| ###
| ###
| 82.5
| 3.9 |
2023-Jan-23 Mon
| 1.875
| 1.88
| 1.83
| 1.88
| ###
| 13,385
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.83
| 1.83
| 1.8
| 1.825
| ###
| 8,824
| -0.3
| 36.1
| 3.8 |
2023-Jan-19 Thu
| 1.85
| 1.85
| ###
| 1.82
| 7,583
| ###
| -1.6
| 23.5
| ### |
2023-Jan-18 Wed
| 1.83
| 1.85
| ###
| 1.85
| 8,250
| ###
| ###
| 79.8
| 3.9 |
2023-Jan-17 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 3.9 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.855
| ###
| ###
| ###
| 18.2
| 3.9 |
2023-Jan-13 Fri
| 1.82
| 1.83
| 1.8
| 1.82
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 1.745
| 1.85
| 1.745
| 1.825
| ###
| 45,282
| 4.6
| ###
| 3.8 |
2023-Jan-11 Wed
| 1.825
| 1.875
| 1.8
| 1.8
| 11,580
| 21,278
| -1.4
| ###
| 3.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 12,671
| ###
| ###
| ###
| 4.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,285
| ###
| 16.2
| 4.0 |
2023-Jan-06 Fri
| 1.925
| ###
| ###
| ###
| 58,657
| ###
| ###
| ###
| 4.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.925
| ###
| ###
| -1.3
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 4.1 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 30,348
| 59,178
| ###
| ###
| 4.1 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 96,325
| 186,148
| 1.8
| 77.8
| 4.1 |
2022-Dec-29 Thu
| 1.925
| 1.925
| 1.785
| ###
| ###
| 2,073
| ###
| 38.0
| 4.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 58,246
| ###
| ###
| 76.5
| 4.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.88
| ###
| 7,777
| ###
| ###
| ###
| 4.0 |
2022-Dec-22 Thu
| 1.89
| ###
| 1.87
| 1.87
| 54,121
| ###
| -1.1
| 26.0
| 3.9 |
2022-Dec-21 Wed
| 1.875
| 1.89
| ###
| 1.89
| 99,072
| ###
| ###
| ###
| 3.9 |
2022-Dec-20 Tue
| 1.85
| 1.885
| 1.85
| 1.875
| 34,581
| 64,580
| 1.4
| ###
| ### |
2022-Dec-19 Mon
| 1.86
| ###
| 1.86
| ###
| 4,822
| 8,980
| ###
| 73.3
| 3.9 |
2022-Dec-16 Fri
| 1.85
| 1.875
| 1.83
| ###
| ###
| 93,855
| ###
| 70.9
| 3.9 |
2022-Dec-15 Thu
| ###
| 1.86
| ###
| 1.85
| ###
| ###
| 1.9
| 87.3
| 3.9 |
2022-Dec-14 Wed
| 1.76
| 1.82
| 1.76
| 1.81
| ###
| 13,251
| 2.8
| 88.1
| ### |
2022-Dec-13 Tue
| 1.76
| 1.76
| ###
| ###
| 1,845
| 3,224
| -1.4
| 27.5
| 3.6 |
2022-Dec-12 Mon
| 1.75
| 1.78
| ###
| ###
| 9,577
| ###
| -0.9
| ###
| 3.6 |
2022-Dec-09 Fri
| ###
| ###
| 1.71
| 1.71
| 3,847
| 6,626
| -1.4
| 23.6
| 3.6 |
2022-Dec-08 Thu
| 1.785
| 1.79
| 1.75
| 1.75
| 10,279
| ###
| ###
| 26.2
| 3.6 |
2022-Dec-07 Wed
| 1.775
| 1.785
| 1.77
| 1.785
| ###
| 17,757
| ###
| 77.0
| 3.7 |
2022-Dec-06 Tue
| 1.745
| 1.775
| 1.71
| 1.775
| ###
| ###
| ###
| ###
| 3.7 |
2022-Dec-05 Mon
| 1.755
| 1.78
| 1.7325
| 1.76
| ###
| ###
| 0.3
| ###
| ### |
2022-Dec-02 Fri
| 1.755
| ###
| 1.755
| 1.77
| ###
| 61,374
| 0.9
| ###
| 3.7 |
2022-Dec-01 Thu
| ###
| 1.755
| ###
| 1.755
| ###
| ###
| 3.5
| 89.1
| ### |
2022-Nov-30 Wed
| 1.7
| 1.7
| 1.6925
| ###
| 72,974
| 123,782
| ###
| 29.3
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.675
| 47,084
| 78,277
| ###
| 77.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 184
| ###
| ###
| 71.3
| 3.6 |
2022-Nov-23 Wed
| 1.675
| ###
| ###
| 1.675
| ###
| 756,151
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.675
| 35,385
| 58,385
| ###
| 91.0
| ### |
2022-Nov-21 Mon
| ###
| 1.645
| ###
| ###
| 10,125
| 16,579
| ###
| 81.4
| ### |
2022-Nov-18 Fri
| ###
| ###
| 1.625
| ###
| 60,875
| ###
| ###
| ###
| 3.4 |
2022-Nov-17 Thu
| ###
| ###
| 1.59
| ###
| 43,320
| 71,044
| 0.9
| ###
| ### |
2022-Nov-16 Wed
| 1.585
| ###
| 1.585
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.555
| 1.58
| ###
| ###
| ###
| 14.4
| ### |
2022-Nov-14 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 242,289
| 384,028
| ###
| 70.5
| 3.3 |
2022-Nov-11 Fri
| 1.575
| ###
| 1.575
| 1.59
| 152,157
| 241,929
| 1.0
| 72.7
| 3.3 |
2022-Nov-10 Thu
| 1.55
| 1.555
| 1.55
| 1.555
| ###
| ###
| 0.3
| 72.7
| ### |
2022-Nov-09 Wed
| 1.58
| 1.585
| ###
| 1.54
| 426,455
| ###
| ###
| 18.6
| 3.2 |
2022-Nov-08 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 3,043
| ###
| ###
| 33.4
| ### |
2022-Nov-07 Mon
| 1.57
| 1.575
| 1.57
| 1.575
| ###
| ###
| ###
| 72.1
| ### |
2022-Nov-04 Fri
| ###
| 1.57
| 1.54
| 1.57
| 142,050
| 220,887
| ###
| 63.7
| ### |
2022-Nov-03 Thu
| 1.56
| 1.57
| 1.54
| 1.54
| 13,642
| ###
| -1.3
| ###
| 3.2 |
2022-Nov-02 Wed
| ###
| 1.58
| ###
| 1.54
| 17,558
| 27,346
| 0.3
| ###
| 3.2 |
2022-Nov-01 Tue
| 1.575
| 1.58
| 1.575
| 1.58
| ###
| 22,542
| ###
| 59.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,788
| 4,279
| ###
| ###
| 3.2 |
2022-Oct-28 Fri
| 1.56
| 1.57
| ###
| 1.53
| ###
| ###
| -1.9
| 30.1
| 3.2 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 1.55
| ###
| 1.54
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 7,179
| ###
| 70.6
| 3.2 |
2022-Oct-24 Mon
| ###
| 1.545
| ###
| 1.54
| ###
| 382,477
| 0.3
| ###
| 3.2 |
2022-Oct-21 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 10,151
| ###
| ###
| 16.5
| ### |
2022-Oct-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 1.52
| ###
| 1.52
| 1.52
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 1.52
| 1.53
| 1.5
| 1.5275
| 2,043
| ###
| ###
| ###
| 3.2 |
2022-Oct-17 Mon
| 1.53
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| 3.1 |
2022-Oct-14 Fri
| 1.58
| ###
| ###
| ###
| 438,621
| ###
| -2.8
| 18.6
| 3.2 |
2022-Oct-13 Thu
| 1.55
| 1.55
| 1.52
| 1.54
| 115,349
| ###
| -0.6
| ###
| 3.2 |
2022-Oct-12 Wed
| 1.58
| 1.58
| 1.54
| 1.54
| ###
| ###
| ###
| 21.6
| 3.2 |
2022-Oct-11 Tue
| 1.54
| 1.58
| 1.54
| 1.58
| 5,458
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for APZ    Bottom  |
Basic Prices for APZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:08:56 thru 2023-04-02 03:08:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|