(APZ) ASPEN GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Dec-11 11:17:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APZ) ASPEN GROUP home page...

TOC Company Info for APZ Fundamental

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for APZ .. Tuesday 10th December 2024

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.76	1.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	6.55	6.44	###
Earnings/Share (EPS)		0.26	0.28	0.28	0.28	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2	1.83	1.88	1.925
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	2	1.83	1.88	1.925
52Week Low		###	###	###	###	###

Fundamental News for APZ Options

Score Company APZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
5	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
12	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked

News Options owned by APZ Warrants

No OPTIONS for company (APZ) ASPEN GROUP.

Options Warrants owned by APZ Charting

No Warrants for company (APZ) ASPEN GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APZ

Weekly Format Enhanced Daily Prices for APZ Basic

End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2024-Dec-10 Tue	###	2.48	2.4	2.44	###	448,720	###	###	9.4
2024-Dec-09 Mon	2.5	2.5	2.42	2.42	###	###	###	16.3	9.3
2024-Dec-06 Fri	2.46	###	2.46	2.46	###	###	###	###	###
2024-Dec-05 Thu	2.5	2.545	2.45	2.45	1,159,643	###	###	###	###
2024-Dec-04 Wed	###	###	2.5	2.5	###	###	-3.8	###	9.6
2024-Dec-03 Tue	###	###	2.54	###	14,788	38,153	###	28.1	###
2024-Dec-02 Mon	2.57	###	2.56	2.59	###	744,549	0.8	78.9	###
2024-Nov-29 Fri	2.51	2.55	2.51	2.55	79,028	199,940	###	79.5	9.8
2024-Nov-28 Thu	2.5	###	2.5	###	293,222	753,580	###	###	###
2024-Nov-27 Wed	###	###	2.49	2.52	101,023	###	-3.1	###	9.7
2024-Nov-26 Tue	###	###	2.55	2.56	###	###	###	###	###
2024-Nov-25 Mon	2.55	###	2.51	2.57	###	###	0.8	77.0	9.9
2024-Nov-22 Fri	2.51	###	2.49	###	###	###	4.8	92.3	10.1
2024-Nov-21 Thu	2.5	###	2.46	2.5	278,478	###	###	###	9.6
2024-Nov-20 Wed	2.48	2.48	2.46	2.48	7,529	###	###	78.3	9.5
2024-Nov-19 Tue	2.4	2.48	2.4	2.43	176,458	430,557	1.3	75.5	###
2024-Nov-18 Mon	2.4	2.44	2.355	2.4	211,086	506,078	###	###	###
2024-Nov-15 Fri	###	###	###	2.4	###	641,848	3.4	###	###
2024-Nov-14 Thu	###	###	2.23	2.23	9,173	###	-3.9	15.1	###
2024-Nov-13 Wed	###	###	###	###	###	156,855	###	94.7	###
2024-Nov-12 Tue	2.23	2.28	###	2.28	87,687	194,884	2.2	###	###
2024-Nov-11 Mon	###	2.22	###	2.22	191,944	407,881	8.8	###	8.5
2024-Nov-08 Fri	###	2.25	###	###	###	8,883,242	-1.9	###	###
2024-Nov-07 Thu	2.22	2.22	###	###	###	267,928	-5.9	11.2	8.0
2024-Nov-06 Wed	###	2.23	###	###	###	22,421	###	###	###
2024-Nov-05 Tue	###	2.25	###	###	77,084	168,043	###	###	###
2024-Nov-04 Mon	###	###	###	###	###	9,320	-0.9	###	###
2024-Nov-01 Fri	###	###	###	###	###	###	###	79.4	###
2024-Oct-31 Thu	###	2.2	###	2.2	###	146,921	0.5	###	###
2024-Oct-30 Wed	###	2.21	###	2.2	###	410,254	2.3	86.5	###
2024-Oct-29 Tue	2.21	2.25	###	###	###	58,951	###	18.6	###
2024-Oct-28 Mon	###	2.21	###	2.2	34,151	###	###	###	###
2024-Oct-25 Fri	###	###	###	###	217,929	465,278	1.9	###	###
2024-Oct-24 Thu	2.2	2.2	###	###	113,025	###	-3.2	###	8.2
2024-Oct-23 Wed	2.21	2.21	###	###	###	###	-1.4	26.0	8.4
2024-Oct-22 Tue	2.24	2.25	2.21	2.21	###	###	###	###	8.5
2024-Oct-21 Mon	2.25	###	###	2.24	###	207,442	-0.4	###	8.6
2024-Oct-18 Fri	2.29	###	2.26	###	###	904,454	###	76.0	###
2024-Oct-17 Thu	2.28	2.29	2.23	2.28	###	370,488	###	###	###
2024-Oct-16 Wed	2.28	2.29	2.23	2.28	###	###	###	72.3	###
2024-Oct-15 Tue	###	###	2.25	2.28	###	###	-0.9	24.7	###
2024-Oct-14 Mon	2.28	###	2.23	###	###	417,425	0.9	78.6	###
2024-Oct-11 Fri	2.28	2.28	2.26	2.27	###	###	###	###	###
2024-Oct-10 Thu	###	###	2.25	2.28	###	76,576	-3.0	###	###
2024-Oct-09 Wed	###	###	2.27	###	1,579	3,647	###	###	9.0
2024-Oct-08 Tue	2.27	###	2.26	2.27	###	97,957	###	###	###
2024-Oct-07 Mon	###	###	2.22	2.24	20,270	###	###	###	8.6
2024-Oct-04 Fri	###	###	2.2	###	###	59,188	###	###	###
2024-Oct-03 Thu	###	###	2.2	2.26	###	###	###	23.5	8.7
2024-Oct-02 Wed	2.2	2.26	2.185	2.2	139,627	310,321	###	###	###
2024-Oct-01 Tue	###	###	###	2.2	###	###	-6.8	5.1	###
2024-Sep-30 Mon	###	###	2.29	###	###	###	###	###	###
2024-Sep-27 Fri	###	2.53	###	2.28	###	562,850	###	87.5	###
2024-Sep-26 Thu	2.21	2.21	###	###	###	###	###	###	8.3
2024-Sep-25 Wed	###	2.22	###	2.21	###	98,854	1.4	###	8.5
2024-Sep-24 Tue	###	###	###	###	208,328	448,946	###	###	###
2024-Sep-23 Mon	###	###	###	###	106,858	###	###	###	8.2
2024-Sep-20 Fri	###	###	###	###	###	428,748	-1.8	###	8.2
2024-Sep-19 Thu	###	###	###	###	###	###	###	###	8.2
2024-Sep-18 Wed	###	###	###	###	66,122	141,170	###	19.6	8.1
2024-Sep-17 Tue	###	2.24	###	###	357,972	785,748	-1.8	###	###
2024-Sep-16 Mon	###	###	###	###	###	146,047	0.9	80.2	###
2024-Sep-13 Fri	###	###	###	###	30,648	###	###	76.8	###
2024-Sep-12 Thu	###	###	###	###	18,823	###	-0.5	###	8.1
2024-Sep-11 Wed	###	###	###	###	11,021	###	###	###	8.2
2024-Sep-10 Tue	###	###	###	###	###	###	###	70.9	8.2
2024-Sep-09 Mon	###	###	###	###	1,187,555	2,523,554	###	64.1	8.2
2024-Sep-06 Fri	###	###	###	###	10,753	22,688	0.5	###	8.1
2024-Sep-05 Thu	###	###	2.085	###	191,977	407,471	2.4	86.6	###
2024-Sep-04 Wed	###	###	###	###	32,876	###	###	###	###
2024-Sep-03 Tue	2.145	2.145	###	###	2,840	6,070	###	###	###
2024-Sep-02 Mon	###	###	###	###	59,959	###	-0.9	30.1	###
2024-Aug-30 Fri	###	###	###	###	60,649	###	-0.9	###	###
2024-Aug-29 Thu	###	###	###	###	###	1,326	###	77.5	8.3
2024-Aug-28 Wed	###	###	###	###	###	###	###	33.1	###
2024-Aug-27 Tue	###	###	###	###	17,777	###	###	###	###
2024-Aug-26 Mon	###	###	###	###	###	###	###	###	8.3
2024-Aug-23 Fri	###	###	###	###	###	###	###	65.9	###
2024-Aug-22 Thu	###	###	###	###	###	###	###	75.1	###
2024-Aug-21 Wed	###	###	###	###	###	###	###	77.1	8.4
2024-Aug-20 Tue	###	###	###	###	89,670	191,445	###	###	8.1
2024-Aug-19 Mon	###	###	###	###	122,789	265,224	-0.9	28.2	###
2024-Aug-16 Fri	###	###	###	###	193,822	414,779	###	###	###
2024-Aug-15 Thu	###	###	1.975	###	###	112,547	###	96.0	8.2
2024-Aug-14 Wed	###	###	###	###	###	###	###	###	###
2024-Aug-13 Tue	###	###	###	###	###	1,642	###	###	7.6
2024-Aug-12 Mon	###	###	###	###	45,181	88,328	###	32.8	7.5
2024-Aug-09 Fri	###	1.9625	###	###	###	624,672	1.6	###	7.5
2024-Aug-08 Thu	###	###	###	###	###	###	###	75.4	7.5
2024-Aug-07 Wed	1.955	1.955	###	###	###	5,081	###	24.9	###
2024-Aug-06 Tue	###	###	###	1.955	###	###	-0.3	27.4	###
2024-Aug-05 Mon	###	1.955	###	1.955	###	###	###	94.2	###
2024-Aug-02 Fri	###	###	###	###	355,123	###	-2.5	19.0	###
2024-Aug-01 Thu	###	###	###	###	56,351	###	###	###	7.5
2024-Jul-31 Wed	###	###	###	###	12,222	23,588	###	56.4	###
2024-Jul-30 Tue	###	###	###	###	56,942	110,040	###	69.1	###
2024-Jul-29 Mon	2	2	###	###	31,786	###	###	19.2	7.5
2024-Jul-26 Fri	###	2	1.86	###	###	###	3.4	###	7.6
2024-Jul-25 Thu	###	###	1.89	###	884	1,675	###	###	7.3
2024-Jul-24 Wed	1.87	###	1.825	###	###	###	###	###	7.3
2024-Jul-23 Tue	###	###	###	1.85	###	970,671	###	28.5	7.1
2024-Jul-22 Mon	1.845	1.88	###	###	149,724	###	###	21.4	6.9
2024-Jul-19 Fri	1.84	1.845	1.8	1.8	###	###	-2.2	16.8	###
2024-Jul-18 Thu	1.84	1.84	1.84	1.84	1,958	###	###	###	###
2024-Jul-17 Wed	1.82	1.84	1.82	1.83	24,676	45,157	0.5	###	7.0
2024-Jul-16 Tue	1.83	1.83	1.8	1.81	27,623	###	###	30.4	###
2024-Jul-15 Mon	1.825	1.83	1.78	1.83	7,480	###	0.3	72.8	7.0
2024-Jul-12 Fri	1.82	1.83	1.8	1.83	18,587	###	0.5	65.7	7.0
2024-Jul-11 Thu	1.82	1.82	1.78	1.82	340,683	613,229	###	###	7.0
2024-Jul-10 Wed	###	1.82	1.77	###	18,521	33,245	-0.6	###	6.9
2024-Jul-09 Tue	1.8	1.82	1.8	1.82	6,072	###	###	###	7.0
2024-Jul-08 Mon	1.82	1.825	1.82	1.825	###	34,445	0.3	73.4	###
2024-Jul-05 Fri	1.76	1.83	1.76	1.83	340,846	###	4.0	###	7.0
2024-Jul-04 Thu	1.76	1.76	1.76	1.76	0				###
2024-Jul-03 Wed	1.74	1.78	1.74	1.76	74,129	###	1.1	76.9	###
2024-Jul-02 Tue	1.74	1.75	1.74	1.745	41,889	###	0.3	###	###
2024-Jul-01 Mon	1.78	1.79	1.74	1.76	###	###	-1.1	###	###
2024-Jun-28 Fri	1.77	1.79	1.74	1.79	40,329	71,180	###	72.3	6.9
2024-Jun-27 Thu	1.74	1.75	###	1.74	###	###	###	###	6.7
2024-Jun-26 Wed	###	###	1.73	1.78	5,452	###	###	###	###

Enhanced Basic Format Daily Prices for APZ Bottom

Basic Prices for APZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:17:25 thru 2024-12-11 11:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:17:25 thru 2024-12-11 11:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-12-11 11:17:25 thru 2024-12-11 11:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:17:25 thru 2024-12-11 11:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000