(APZ) ASPEN GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-24 00:09:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APZ) ASPEN GROUP home page...

TOC Company Info for APZ Fundamental

Company Details for (APZ) ASPEN GROUP

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for APZ .. Friday 22nd September 2017

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company APZ

Fundamental Data for (APZ) ASPEN GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	0.006002400960384153
Price to Earnings (PE) Price/EPS	###	###	###	###	13.56
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	###	###	###	###	0
Net Profit Margin%	14.49	14.49	###	###	###
Operating Margin%	###	###	38.85	38.85	38.85
Return on Avg Assets%	###	###	5.89	5.89	5.89
Return on Avg Equity%	2.59	2.59	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for APZ Options

Score Company APZ for Ownership

News Details for (APZ) ASPEN GROUP

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 09:40 GMT,} Price Closed at $1.02	2
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
3	< an >	2017-01-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
4	< an >	2017-01-25	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
5	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2015-08-25	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked
12	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked
13	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked
14	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked
15	< an >	2014-12-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked
16	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked
17	< an >	2014-08-25	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c D.R.P. SUSPENDED 0 %Percentage Franked
21	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c D.R.P. SUSPENDED 0 %Percentage Franked
22	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c D.R.P. SUSPENDED 0 %Percentage Franked
23	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.75c D.R.P SUSPENDED 0 %Percentage Franked
24	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.75c D.R.P SUSPENDED 0 %Percentage Franked
25	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c D.R.P SUSPENDED 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.75c D.R.P. SUSPENDED 0 %Percentage Franked
28	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.75c D.R.P. SUSPENDED 0 %Percentage Franked
29	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.75c D.R.P. SUSPENDED 0 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-05-21	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
32	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
33	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
34	< an >	2012-02-16	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
35	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
36	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
37	< an >	2011-11-21	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
38	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
39	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
40	< an >	2011-08-19	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
41	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
42	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
43	< an >	2011-05-20	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
44	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
45	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
46	< an >	2011-02-18	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
47	< an >	2011-02-17	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
48	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
49	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
50	< an >	2010-11-18	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
51	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
52	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
53	< an >	2010-09-23	^{2010-10-13 13:58 GMT,} Opinion NVqPVBFAWa
cx93KC svpiaxhstxuc, [url=http://dnrdcpzzsfga.com/]dnrdcpzzsfga[/url], [link=http://ysrielluinav.com/]ysrielluinav[/link], http://oaymhmfcpfgu.com/
54	< an >	2010-08-25	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
55	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
56	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.05c D.R.P. 0 %Percentage Franked
57	< an >	2010-06-10	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
58	< an >	2010-05-20	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
59	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
60	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
63	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
64	< an >	2010-02-18	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
65	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
66	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
67	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
68	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
69	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
70	< an >	2009-12-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
71	< an >	2009-11-18	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
72	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
73	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.05c D.R.P. SUSPENDED 0 %Percentage Franked
74	< an >	2009-08-19	^{2010-10-13 14:24 GMT,} Gap downward KPNcluTQZMiMAtOIevi
uljIDF wsvdcdatmbhz, [url=http://royyipwxgxts.com/]royyipwxgxts[/url], [link=http://nqmrehlessnn.com/]nqmrehlessnn[/link], http://hqypbzfktlkt.com/
75	< an >	2009-08-19	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.04c D.R.P. SUSPENDED 0 %Percentage Franked
76	< an >	2009-07-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.04c D.R.P. SUSPENDED 0 %Percentage Franked
77	< an >	2009-06-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.04c D.R.P. SUSPENDED 0 %Percentage Franked
78	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
79	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
80	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
81	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
82	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
83	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
84	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
85	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
86	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
87	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
88	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
89	< an >	2003-07-29	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Aspen Group Limited) changed to Code(APZ), Name(Aspen Group)
90	< an >	2002-03-25	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Aspen Group Limited) changed from Code(AOL), Name(Aussie Online Limited)
91	< an	1991-04-11	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 11 April 1991

News Options owned by APZ Warrants

No OPTIONS for company (APZ) ASPEN GROUP.

Options Warrants owned by APZ Charting

No Warrants for company (APZ) ASPEN GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APZ

Weekly Format Enhanced Daily Prices for APZ Basic

End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-Sep-22 Fri	###	###	###	###	###	###	###	87.7	###
2017-Sep-21 Thu	###	###	###	###	28,088	30,545	###	32.3	###
2017-Sep-20 Wed	###	###	1.045	###	134,622	###	###	###	21.8
2017-Sep-19 Tue	###	###	###	###	###	237,752	###	###	20.7
2017-Sep-18 Mon	###	###	###	1.025	20,689	21,620	###	###	20.5
2017-Sep-15 Fri	###	1.045	###	###	###	696,555	-1.9	###	20.4
2017-Sep-14 Thu	###	1.055	###	###	151,188	###	###	71.7	20.8
2017-Sep-13 Wed	###	###	###	###	155,579	164,524	###	###	20.8
2017-Sep-12 Tue	###	###	###	###	###	110,148	###	###	###
2017-Sep-11 Mon	###	###	###	###	7,943	###	###	68.9	22.0
2017-Sep-08 Fri	###	###	###	###	###	###	-0.5	29.7	22.0
2017-Sep-07 Thu	###	###	###	###	25,025	###	###	###	22.0
2017-Sep-06 Wed	###	###	###	###	###	15,284	0.5	###	###
2017-Sep-05 Tue	###	###	###	###	5,651	6,244	###	###	###
2017-Sep-04 Mon	###	###	###	###	###	###	###	75.2	22.0
2017-Sep-01 Fri	###	###	###	###	###	116,625	-1.3	###	22.0
2017-Aug-31 Thu	###	###	###	###	0				###
2017-Aug-30 Wed	###	###	###	###	32,754	###	1.3	81.7	###
2017-Aug-29 Tue	###	###	###	###	###	9,143	###	###	###
2017-Aug-28 Mon	###	###	###	###	57,425	64,028	###	76.5	###
2017-Aug-25 Fri	###	###	###	###	8,277	###	-1.3	18.7	###
2017-Aug-24 Thu	###	###	###	###	###	27,743	-0.4	###	###
2017-Aug-23 Wed	###	###	###	###	0				###
2017-Aug-22 Tue	###	###	###	###	###	###	###	###	###
2017-Aug-21 Mon	###	###	###	###	###	2,253	###	###	###
2017-Aug-18 Fri	###	###	###	###	10,075	11,258	-0.4	###	###
2017-Aug-17 Thu	###	###	###	###	###	63,040	-0.4	30.0	###
2017-Aug-16 Wed	###	###	###	###	0				22.4
2017-Aug-15 Tue	###	###	###	###	20,752	###	-0.9	###	22.4
2017-Aug-14 Mon	###	###	###	###	###	28,378	###	###	22.7
2017-Aug-11 Fri	###	###	###	###	4,341	###	###	###	22.4
2017-Aug-10 Thu	###	###	###	###	0				###
2017-Aug-09 Wed	###	###	###	###	###	###	###	67.1	###
2017-Aug-08 Tue	###	###	###	###	2,953	###	###	77.6	###
2017-Aug-07 Mon	###	###	###	###	###	###	###	69.6	22.8
2017-Aug-04 Fri	###	###	###	###	49,281	55,441	2.2	88.8	22.8
2017-Aug-03 Thu	###	###	###	###	###	###	###	66.3	###
2017-Aug-02 Wed	###	###	###	###	4,228	###	###	75.9	###
2017-Aug-01 Tue	###	###	###	###	###	70,489	-0.4	###	###
2017-Jul-31 Mon	###	###	###	###	0				22.4
2017-Jul-28 Fri	###	###	###	###	4,082	###	0.4	80.3	22.4
2017-Jul-27 Thu	###	###	###	###	247	277	-1.3	19.0	###
2017-Jul-26 Wed	###	###	###	###	###	###	1.8	###	22.8
2017-Jul-25 Tue	###	###	###	###	###	358	-1.3	17.6	22.4
2017-Jul-24 Mon	###	###	1.125	1.125	92,586	###	-0.4	29.5	22.5
2017-Jul-21 Fri	1.125	1.125	1.125	1.125	0				22.5
2017-Jul-20 Thu	1.125	1.125	###	1.125	###	36,328	###	###	22.5
2017-Jul-19 Wed	###	###	###	###	0				###
2017-Jul-18 Tue	###	1.145	###	###	67,174	###	###	###	###
2017-Jul-17 Mon	###	###	###	###	0				###
2017-Jul-14 Fri	###	###	###	###	15,942	###	###	68.6	###
2017-Jul-13 Thu	###	###	###	###	6,951	7,750	###	66.3	###
2017-Jul-12 Wed	###	###	###	###	25,253	###	###	###	###
2017-Jul-11 Tue	###	###	###	###	16,341	18,220	###	###	22.4
2017-Jul-10 Mon	###	###	###	###	61,020	###	###	84.3	###
2017-Jul-07 Fri	###	###	###	###	0				23.2
2017-Jul-06 Thu	###	###	###	###	79,070	89,744	0.9	###	23.2
2017-Jul-05 Wed	###	###	###	###	###	###	###	91.8	###
2017-Jul-04 Tue	###	###	###	###	###	###	###	63.3	22.2
2017-Jul-03 Mon	###	###	###	###	###	###	###	###	22.2
2017-Jun-30 Fri	###	###	1.085	###	###	###	###	70.9	22.0
2017-Jun-29 Thu	###	###	###	###	24,674	27,141	###	63.3	22.0
2017-Jun-28 Wed	###	###	###	###	35,748	38,875	###	10.6	###
2017-Jun-27 Tue	###	###	1.055	###	20,672	22,480	###	###	22.4
2017-Jun-26 Mon	###	###	###	###	13,443	###	0.9	###	21.8
2017-Jun-23 Fri	###	###	###	###	###	###	0.5	75.2	###
2017-Jun-22 Thu	###	###	###	###	###	###	###	###	21.8
2017-Jun-21 Wed	###	###	###	###	43,371	###	###	###	22.0
2017-Jun-20 Tue	###	###	###	###	31,174	###	0.9	###	21.8
2017-Jun-19 Mon	1.085	###	###	###	28,528	###	0.9	###	###
2017-Jun-16 Fri	1.085	###	1.085	###	85,270	93,583	###	###	21.8
2017-Jun-15 Thu	###	###	###	###	###	###	###	###	###
2017-Jun-14 Wed	###	###	###	###	###	8,879	###	###	22.0
2017-Jun-13 Tue	###	###	###	###	###	31,257	-2.7	15.5	22.0
2017-Jun-09 Fri	###	###	###	###	0				22.4
2017-Jun-08 Thu	###	###	###	###	111,473	###	###	69.1	22.4
2017-Jun-07 Wed	###	###	###	###	1,648	###	###	91.0	###
2017-Jun-06 Tue	###	###	###	###	###	57,148	-3.4	###	22.4
2017-Jun-05 Mon	###	###	1.145	###	###	###	###	###	23.0
2017-Jun-02 Fri	1.125	1.145	###	1.145	###	###	1.8	83.9	###
2017-Jun-01 Thu	###	###	###	###	2,196,955	###	-1.8	###	22.2
2017-May-31 Wed	###	###	###	###	322,476	349,886	###	###	22.0
2017-May-30 Tue	###	###	###	###	###	13,646	-0.9	24.1	21.4
2017-May-29 Mon	###	###	###	###	###	226,071	###	###	###
2017-May-26 Fri	1.055	###	###	###	###	13,073	###	91.8	21.8
2017-May-25 Thu	###	###	###	1.055	41,658	44,574	###	###	###
2017-May-24 Wed	###	###	###	###	47,176	50,478	-0.9	22.9	21.0
2017-May-23 Tue	1.075	1.075	###	###	###	###	###	19.2	21.2
2017-May-22 Mon	###	###	###	###	###	###	###	24.9	###
2017-May-19 Fri	###	###	###	###	###	80,978	0.9	###	21.8
2017-May-18 Thu	###	###	1.075	###	###	###	###	###	###
2017-May-17 Wed	###	###	###	###	135,072	147,228	###	###	###
2017-May-16 Tue	###	###	###	###	221,882	###	###	###	###
2017-May-15 Mon	###	###	###	###	79,122	###	###	###	22.0
2017-May-12 Fri	1.085	###	1.085	###	###	189,345	###	77.9	21.8
2017-May-11 Thu	###	1.085	###	###	###	252,883	###	###	###
2017-May-10 Wed	###	###	###	###	0				21.4
2017-May-09 Tue	###	###	###	###	0				21.4
2017-May-08 Mon	1.075	###	###	###	14,221	15,287	###	30.7	21.4
2017-May-05 Fri	###	1.075	###	1.075	25,556	27,281	###	###	21.5
2017-May-04 Thu	###	###	###	###	101,727	108,847	-1.9	###	21.2
2017-May-03 Wed	###	###	###	###	626,859	###	0.9	###	21.4
2017-May-02 Tue	1.057	###	1.055	###	###	327,770	###	82.9	21.4
2017-May-01 Mon	1.055	1.055	1.055	1.055	0				###
2017-Apr-28 Fri	###	###	1.055	1.055	11,141	###	-0.5	28.6	###
2017-Apr-27 Thu	###	###	###	###	28,681	30,545	###	71.2	21.2
2017-Apr-26 Wed	###	###	1.055	1.055	###	6,181	###	27.0	###
2017-Apr-24 Mon	1.045	###	1.045	###	53,083	###	3.3	###	###
2017-Apr-21 Fri	###	###	###	###	###	###	-0.5	###	20.7
2017-Apr-20 Thu	###	###	###	###	###	314,671	###	###	###
2017-Apr-19 Wed	###	###	###	###	17,685	###	-1.4	22.3	20.7
2017-Apr-18 Tue	###	###	###	1.045	###	2,988	-0.5	44.5	###
2017-Apr-13 Thu	1.055	###	###	###	33,544	35,472	-0.5	###	21.0
2017-Apr-12 Wed	1.045	1.055	###	1.055	###	83,825	1.0	###	###
2017-Apr-11 Tue	###	###	###	1.045	###	###	###	###	###
2017-Apr-10 Mon	###	###	###	###	58,484	60,677	###	###	20.7
2017-Apr-07 Fri	###	###	###	###	###	20,150	###	###	20.8
2017-Apr-06 Thu	###	###	###	###	41,327	42,153	1.5	85.3	###
2017-Apr-05 Wed	###	###	1	###	###	307,044	###	###	###
2017-Apr-04 Tue	###	###	###	###	290,923	295,286	###	71.3	20.2

Enhanced Basic Format Daily Prices for APZ Bottom

Basic Prices for APZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

Company Details for (APZ) ASPEN GROUP

Fundamental Data for (APZ) ASPEN GROUP

News Details for (APZ) ASPEN GROUP

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APZ) ASPEN GROUP home page...

Company Details for (APZ) ASPEN GROUP

Fundamental Data for (APZ) ASPEN GROUP

News Details for (APZ) ASPEN GROUP

No OPTIONS for company (APZ) ASPEN GROUP.

No Warrants for company (APZ) ASPEN GROUP.

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom