Score Company APZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 |   2025-06-13 00:54 GMT, Price Closed at $3.75
| -5 |
Price range $0.03 -> $3.83, for Dates 2002-Apr-02 Tue -> 2025-Jun-12 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (APZ) ASPEN GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APZ
|
Weekly    Format Enhanced Daily Prices for APZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2025-Jun-19 Thu
| 3.78
| 3.87
| ###
| 3.8
| ###
| 6,925,345
| 0.5
| ###
| 14.6 |
2025-Jun-18 Wed
| 3.71
| 3.81
| ###
| 3.78
| ###
| ###
| 1.9
| 82.3
| 14.5 |
2025-Jun-17 Tue
| ###
| 3.71
| 3.51
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 614,024
| 2,235,047
| -0.5
| ###
| ### |
2025-Jun-13 Fri
| 3.75
| 3.75
| ###
| ###
| ###
| 2,306,675
| ###
| 22.0
| 14.0 |
2025-Jun-12 Thu
| 3.82
| 3.82
| 3.71
| 3.75
| ###
| 3,222,580
| ###
| 18.8
| ### |
2025-Jun-11 Wed
| 3.75
| 3.83
| ###
| 3.75
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 3.7
| 3.78
| ###
| 3.76
| ###
| 1,744,675
| 1.6
| ###
| ### |
2025-Jun-06 Fri
| ###
| 3.72
| 3.58
| 3.7
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 3.74
| 3.55
| 3.59
| 324,888
| ###
| -0.3
| ###
| 13.8 |
2025-Jun-04 Wed
| 3.48
| 3.58
| 3.47
| 3.56
| 252,720
| ###
| ###
| ###
| 13.7 |
2025-Jun-03 Tue
| 3.4
| 3.46
| 3.4
| 3.45
| 230,081
| 789,177
| 1.5
| 80.4
| ### |
2025-Jun-02 Mon
| 3.42
| 3.45
| ###
| 3.44
| 320,481
| 1,096,045
| 0.6
| ###
| ### |
2025-May-30 Fri
| 3.45
| 3.48
| ###
| 3.42
| ###
| ###
| -0.9
| ###
| ### |
2025-May-29 Thu
| 3.45
| 3.45
| ###
| 3.41
| ###
| ###
| -1.2
| ###
| 13.1 |
2025-May-28 Wed
| 3.44
| 3.46
| ###
| 3.45
| 233,085
| 795,985
| ###
| ###
| ### |
2025-May-27 Tue
| 3.4
| 3.47
| ###
| 3.44
| 217,175
| ###
| 1.2
| 79.8
| ### |
2025-May-26 Mon
| 3.4
| 3.46
| ###
| 3.45
| ###
| 912,920
| 1.5
| ###
| ### |
2025-May-23 Fri
| ###
| 3.4
| ###
| ###
| ###
| 502,188
| ###
| 67.0
| 13.0 |
2025-May-22 Thu
| 3.5
| 3.5
| ###
| 3.4
| 274,648
| ###
| -2.9
| ###
| ### |
2025-May-21 Wed
| 3.5
| 3.55
| ###
| 3.41
| ###
| 7,916,822
| -2.6
| 18.2
| 13.1 |
2025-May-20 Tue
| ###
| 3.46
| 3.26
| 3.43
| ###
| ###
| 2.4
| ###
| 13.2 |
2025-May-19 Mon
| ###
| 3.44
| ###
| 3.25
| 1,126,540
| 3,711,949
| ###
| ###
| 12.5 |
2025-May-16 Fri
| ###
| 3.29
| ###
| 3.24
| 2,338,626
| 7,366,671
| ###
| ###
| ### |
2025-May-15 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 11.5 |
2025-May-14 Wed
| ###
| ###
| 3
| 3
| 52,784
| ###
| ###
| 16.2
| 11.5 |
2025-May-13 Tue
| ###
| ###
| 3
| 3
| 88,720
| 268,378
| ###
| ###
| 11.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 148,681
| 453,477
| -2.6
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 329,153
| ###
| 64.1
| 11.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 284,788
| -0.6
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 70.2
| ### |
2025-May-06 Tue
| ###
| ###
| 3
| ###
| ###
| 507,149
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 3.2
| ###
| ###
| 171,275
| 533,521
| -4.4
| 13.1
| ### |
2025-May-02 Fri
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 643,821
| 1,986,187
| 0.6
| 72.2
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,216,376
| -1.3
| 26.5
| 11.9 |
2025-Apr-29 Tue
| ###
| 3.25
| ###
| ###
| 280,855
| 895,927
| ###
| ###
| 12.1 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 185,788
| 572,227
| -0.3
| 26.5
| 11.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 104,453
| 319,626
| ###
| 27.6
| 11.7 |
2025-Apr-22 Tue
| 3
| ###
| 3
| ###
| ###
| 396,777
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| 3
| 202,648
| 610,983
| ###
| 21.0
| 11.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 3
| 471,520
| ###
| ###
| 25.0
| 11.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 135,473
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 3
| ###
| ###
| ###
| ###
| 377,872
| ###
| 25.7
| ### |
2025-Apr-11 Fri
| 3
| 3
| 2.89
| ###
| ###
| ###
| ###
| 25.7
| 11.5 |
2025-Apr-10 Thu
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 2.88
| 2.89
| 2.78
| 2.89
| ###
| ###
| 0.3
| ###
| 11.1 |
2025-Apr-08 Tue
| ###
| ###
| 2.83
| 2.88
| 246,327
| 710,653
| ###
| ###
| ### |
2025-Apr-07 Mon
| 2.84
| ###
| ###
| 2.87
| 1,080,189
| 3,008,326
| 1.1
| ###
| 11.0 |
2025-Apr-04 Fri
| ###
| ###
| 2.87
| ###
| ###
| 531,987
| ###
| ###
| ### |
2025-Apr-03 Thu
| 3
| ###
| ###
| ###
| 93,021
| 276,272
| ###
| 29.3
| ### |
2025-Apr-02 Wed
| 2.89
| ###
| 2.85
| ###
| 514,256
| 1,519,626
| ###
| ###
| 11.5 |
2025-Apr-01 Tue
| 2.79
| 2.89
| 2.74
| 2.82
| 365,886
| ###
| 1.1
| ###
| ### |
2025-Mar-31 Mon
| 2.7
| 2.8
| ###
| 2.79
| ###
| 1,395,051
| ###
| 89.9
| ### |
2025-Mar-28 Fri
| 2.76
| 2.76
| 2.7
| 2.7
| 8,726
| 23,821
| -2.2
| 17.8
| 10.4 |
2025-Mar-27 Thu
| 2.76
| 2.76
| ###
| 2.74
| 28,456
| 77,542
| -0.7
| ###
| 10.5 |
2025-Mar-26 Wed
| ###
| 2.76
| ###
| 2.76
| 16,652
| 45,126
| 3.4
| ###
| 10.6 |
2025-Mar-25 Tue
| 2.72
| 2.77
| ###
| ###
| 35,420
| 95,988
| -2.6
| 16.7
| 10.2 |
2025-Mar-24 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| ###
| 75,655
| 0.7
| ###
| ### |
2025-Mar-21 Fri
| 2.7
| 2.72
| ###
| 2.72
| ###
| 27,744
| 0.7
| ###
| ### |
2025-Mar-20 Thu
| 2.7
| 2.72
| ###
| 2.7
| ###
| ###
| ###
| 57.3
| 10.4 |
2025-Mar-19 Wed
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| -1.5
| 23.6
| ### |
2025-Mar-18 Tue
| ###
| 2.7
| ###
| 2.7
| 183,174
| ###
| 0.7
| ###
| 10.4 |
2025-Mar-17 Mon
| 2.56
| ###
| 2.55
| ###
| ###
| ###
| 4.7
| ###
| 10.3 |
2025-Mar-14 Fri
| 2.55
| ###
| 2.55
| 2.56
| 2,751
| ###
| ###
| 63.5
| ### |
2025-Mar-13 Thu
| 2.56
| ###
| 2.53
| 2.55
| 66,950
| 171,726
| ###
| ###
| 9.8 |
2025-Mar-12 Wed
| ###
| ###
| 2.54
| ###
| 6,748
| ###
| -1.9
| 21.1
| ### |
2025-Mar-11 Tue
| ###
| ###
| 2.57
| 2.58
| ###
| ###
| ###
| 18.3
| ### |
2025-Mar-10 Mon
| 2.71
| 2.71
| ###
| ###
| ###
| 55,145
| -1.8
| 21.8
| ### |
2025-Mar-07 Fri
| 2.73
| 2.73
| ###
| 2.71
| 351,885
| 951,848
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 2.74
| ###
| 2.72
| 703,220
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 2.57
| ###
| 150,753
| 396,857
| ###
| 84.8
| 10.3 |
2025-Mar-04 Tue
| 2.7
| 2.7
| ###
| ###
| ###
| 171,272
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| ###
| ###
| 10.4 |
2025-Feb-28 Fri
| ###
| 2.74
| ###
| 2.7
| 151,259
| 406,886
| 1.9
| 85.3
| 10.4 |
2025-Feb-27 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2025-Feb-26 Wed
| 2.8
| 2.8
| ###
| 2.74
| ###
| 298,285
| -2.1
| ###
| 10.5 |
2025-Feb-25 Tue
| 2.74
| 2.8
| 2.71
| 2.8
| 81,823
| 225,422
| ###
| 85.1
| ### |
2025-Feb-24 Mon
| 2.77
| 2.79
| 2.7
| 2.73
| 560,843
| ###
| -1.4
| ###
| 10.5 |
2025-Feb-21 Fri
| 2.75
| 2.78
| 2.7
| 2.77
| ###
| ###
| 0.7
| 75.8
| ### |
2025-Feb-20 Thu
| ###
| 2.75
| ###
| 2.7
| 766,759
| 2,051,080
| 3.1
| ###
| 10.4 |
2025-Feb-19 Wed
| 2.55
| 2.57
| 2.5
| 2.5
| 2,774
| ###
| ###
| ###
| 9.6 |
2025-Feb-18 Tue
| 2.59
| ###
| 2.55
| ###
| 115,455
| 298,451
| 0.8
| 79.0
| 10.0 |
2025-Feb-17 Mon
| ###
| ###
| 2.54
| ###
| 186,877
| 483,077
| ###
| ###
| ### |
2025-Feb-14 Fri
| 2.54
| ###
| 2.54
| 2.58
| ###
| 764,777
| 1.6
| ###
| ### |
2025-Feb-13 Thu
| 2.48
| 2.53
| 2.42
| 2.42
| 44,581
| ###
| ###
| 18.4
| 9.3 |
2025-Feb-12 Wed
| 2.55
| 2.55
| 2.44
| 2.48
| 82,186
| 205,054
| -2.7
| ###
| 9.5 |
2025-Feb-11 Tue
| ###
| ###
| 2.48
| 2.54
| 42,921
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 2.48
| 2.57
| 1,112,672
| 2,826,186
| -1.2
| 23.5
| 9.9 |
2025-Feb-07 Fri
| ###
| ###
| 2.51
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Feb-06 Thu
| 2.54
| 2.79
| 2.54
| 2.57
| ###
| ###
| 1.2
| 76.7
| 9.9 |
2025-Feb-05 Wed
| 2.53
| 2.54
| 2.5
| 2.54
| ###
| ###
| ###
| 68.2
| ### |
2025-Feb-04 Tue
| 2.54
| 2.54
| 2.475
| 2.5
| 180,147
| ###
| -1.6
| 22.2
| 9.6 |
2025-Feb-03 Mon
| 2.5
| 2.59
| 2.48
| 2.53
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 2.44
| 2.59
| ###
| 2.59
| 88,778
| ###
| 6.1
| 94.3
| ### |
2025-Jan-30 Thu
| ###
| 2.45
| ###
| 2.45
| ###
| 114,944
| 2.9
| 89.3
| ### |
2025-Jan-29 Wed
| 2.28
| ###
| 2.28
| ###
| 45,773
| 106,651
| 4.4
| 89.8
| ### |
2025-Jan-28 Tue
| 2.4
| 2.4
| 2.29
| ###
| 7,729
| 18,124
| ###
| 15.4
| ### |
2025-Jan-24 Fri
| ###
| 2.4
| ###
| 2.4
| 24,276
| 57,048
| 0.8
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 2.25
| ###
| 781,255
| ###
| 0.8
| ###
| ### |
2025-Jan-22 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 24.6
| 9.0 |
2025-Jan-21 Tue
| ###
| 2.44
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Jan-20 Mon
| 2.44
| 2.445
| ###
| ###
| 27,459
| 66,244
| -2.5
| ###
| ### |
2025-Jan-17 Fri
| 2.46
| 2.47
| 2.43
| 2.43
| ###
| 70,079
| -1.2
| 19.9
| ### |
2025-Jan-16 Thu
| 2.41
| 2.46
| ###
| 2.46
| 344,221
| 829,572
| 2.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| 2.42
| ###
| 2.4
| ###
| 243,923
| 0.8
| ###
| ### |
2025-Jan-14 Tue
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| -3.3
| 12.6
| ### |
2025-Jan-13 Mon
| 2.46
| 2.49
| 2.41
| 2.45
| 133,780
| ###
| ###
| 41.3
| ### |
2025-Jan-10 Fri
| ###
| 2.46
| ###
| 2.43
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 2.26
| 2.45
| 2.26
| 2.45
| 75,576
| 177,981
| ###
| 97.3
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 18.6
| ### |
2025-Jan-07 Tue
| 2.43
| 2.43
| ###
| ###
| 8,978
| 21,457
| ###
| 14.6
| 9.0 |
2025-Jan-06 Mon
| 2.46
| 2.47
| ###
| 2.44
| ###
| 94,058
| ###
| 34.5
| 9.4 |
2025-Jan-03 Fri
| 2.4
| 2.5
| ###
| 2.44
| ###
| ###
| ###
| ###
| 9.4 |
2025-Jan-02 Thu
| 2.46
| 2.46
| 2.4
| 2.4
| 37,742
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 2.47
| 2.47
| ###
| 2.46
| 77,787
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 2.45
| 2.46
| ###
| 2.44
| 57,070
| ###
| ###
| ###
| 9.4 |
2024-Dec-27 Fri
| 2.41
| 2.48
| 2.41
| 2.43
| ###
| ###
| ###
| 69.3
| ### |
2024-Dec-24 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 52,272
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for APZ    Bottom  |
Basic Prices for APZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:29:07 thru 2025-06-20 11:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|