(AS2) ASKARI METALS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for AS2 .. Thursday 18th September 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###
2022-Jun-10 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 ### 0.325 632,158 ### ### ### ###
2022-Jun-08 Wed ### ### 0.355 ### 455,659 80,879 71.8 71.8 0.0
2022-Jun-07 Tue 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-06 Mon 0.41 0.41 ### ### 399,023 ### 14.1 14.1 0.0
2022-Jun-03 Fri 0.43 ### ### ### 13.9 13.9 0.0
2022-Jun-02 Thu 0.445 0.45 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.445 0.45 6.1 6.1 0.0
2022-May-31 Tue ### 0.5 ### ### 97,743 ### ### ### 0.0
2022-May-30 Mon 0.5 ### 0.48 ### 27.3 27.3 0.0
2022-May-27 Fri 0.5 ### 0.475 0.485 ### ### 0.0
2022-May-26 Thu 0.48 0.5 0.48 0.485 109,277 53,545 ### ### 0.0
2022-May-25 Wed ### 0.5 0.475 0.48 277,720 135,388 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 210,046 0 32.3 32.3 0.0
2022-May-23 Mon 0.53 0.55 ### 0.52 205,548 56,525 ### ### 0.0
2022-May-20 Fri 0.52 ### 0.52 0.53 74.3 74.3 0.0
2022-May-19 Thu 0.52 0.525 0.49 ### 527,373 267,641 ### ### 0.0
2022-May-18 Wed 0.54 0.575 0.525 0.545 ### ### 0.0
2022-May-17 Tue ### 0.51 0.48 ### 20.7 20.7 0.0
2022-May-16 Mon ### 0.53 0.49 0.49 501,826 ### ### ### ###
2022-May-13 Fri 0.49 0.5 0.48 0.485 21.3 21.3 0.0
2022-May-12 Thu ### 0.52 0.485 0.49 ### ### ###
2022-May-11 Wed ### 0.52 0.485 0.51 ### ### ###
2022-May-10 Tue 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-09 Mon 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-06 Fri 0.58 0.58 0.53 0.56 1,254,084 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.555 ### 12.2 12.2 0.0
2022-May-03 Tue ### ### 0.59 ### 513,921 ### 16.7 16.7 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.73 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 854,651 0 14.7 14.7 0.0
2022-Apr-22 Fri ### ### ### ### 13.0 13.0 0.0
2022-Apr-21 Thu 0.745 0.77 0.7 0.7 5.6 5.6 ###
2022-Apr-20 Wed ### 0.775 0.71 ### 14.5 14.5 0.0
2022-Apr-19 Tue ### 0.78 ### 0.775 ### ### 0.1
2022-Apr-14 Thu 0.7 0.72 0.675 0.685 19.6 19.6 0.0
2022-Apr-13 Wed 0.72 ### ### ### 677,923 0 ### ### 0.0
2022-Apr-12 Tue 0.71 ### 0.675 0.7 37.2 37.2 ###
2022-Apr-11 Mon ### ### 0.7 0.74 959,251 ### 21.5 21.5 0.1
2022-Apr-08 Fri 0.645 ### 0.645 ### 99.2 99.2 0.0
2022-Apr-07 Thu ### 0.71 ### ### 1,207,756 428,753 ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.655 ### ### ###
2022-Apr-05 Tue 0.655 ### 0.58 ### 1,807,174 524,080 ### ### 0.0
2022-Apr-04 Mon 0.575 ### 0.575 ### 1,309,625 ### 96.9 96.9 0.0
2022-Apr-01 Fri 0.555 0.57 0.525 ### 1,020,274 ### 77.1 77.1 0.0
2022-Mar-31 Thu 0.55 0.56 0.55 0.56 ### ### ###
2022-Mar-30 Wed 0.55 0.59 0.54 0.55 993,145 561,126 ### ### ###
2022-Mar-29 Tue 0.52 0.545 0.51 0.545 425,086 ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.57 0.57 0.53 0.53 6.4 6.4 0.0
2022-Mar-25 Fri ### 0.59 0.53 0.54 ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.52 0.55 2,230,723 579,987 ### ### ###
2022-Mar-23 Wed ### 0.585 ### 0.58 ### ### ###
2022-Mar-22 Tue 0.52 ### 0.475 ### ### ### 0.0
2022-Mar-21 Mon 0.45 0.525 0.45 ### 98.3 98.3 0.0
2022-Mar-18 Fri 0.43 0.45 ### 0.44 699,681 157,428 ### ### ###
2022-Mar-17 Thu 0.445 0.46 0.425 0.425 ### ### ###
2022-Mar-16 Wed 0.425 0.445 0.425 0.445 334,349 145,441 ### ### ###
2022-Mar-15 Tue 0.455 0.455 0.42 0.42 ### ### ###
2022-Mar-14 Mon ### ### ### 0.445 1,359,080 0 99.2 99.2 ###
2022-Mar-11 Fri 0.385 0.425 ### ### 1,437,127 305,389 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.375 ### ### ###
2022-Mar-09 Wed ### ### ### ### 342,275 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 269,574 0 27.5 27.5 0.0
2022-Mar-07 Mon ### 0.385 ### 0.385 274,076 52,759 83.6 83.6 0.0
2022-Mar-04 Fri ### 0.4 0.355 0.375 764,075 ### ### ### ###
2022-Mar-03 Thu ### 0.4 ### ### 87.8 87.8 0.0
2022-Mar-02 Wed ### 0.385 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.3375 ### 620,740 104,749 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 369,289 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-09-21 23:52:29 thru 2025-09-21 23:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000