 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jun-22 02:39:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AS2) ASKARI METALS LIMITED home page...
|
TOC Company Info for AS2 Fundamental  |
Listing Code
| AS2
|
Listing Name
| ASKARI METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for AS2 .. Thursday 19th June 2025
AS2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AS2
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.025 |
0.052 |
0.058 |
0.048 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.26 |
0.29 |
### |
0.345 |
0.46 |
Year Low |
|
### |
0.025 |
### |
0.045 |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.26 |
0.29 |
### |
0.345 |
0.46 |
52Week Low |
|
### |
0.025 |
### |
0.045 |
0.045 |
|
Fundamental News for AS2 Options  |
Score Company AS2 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-05 | 2025-06-08 00:27 GMT, Price Closed at $0.007
| 5 |
Price range $0.007 -> $0.78, for Dates 2021-Jul-07 Wed -> 2025-Jun-05 Thu |
|
News Options owned by AS2 Warrants  |
No OPTIONS for company (AS2) ASKARI METALS LIMITED.
|
Options Warrants owned by AS2 Charting  |
No Warrants for company (AS2) ASKARI METALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AS2) ASKARI METALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| ### |
MAX
| 0.78
| 50,865,089
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AS2
|
Weekly Format Enhanced Daily Prices for AS2 Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 938,726
| ###
| ###
| 98.7
| -0.1 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 69.2
| -0.1 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,002,384
| ###
| ###
| ###
| -0.1 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.1 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 651,750
| 4,073
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,335,686
| 15,181
| ###
| ###
| -0.1 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -0.1 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,409,476
| ###
| ###
| ###
| -0.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.1 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 25,887
| ###
| ###
| -0.1 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| 0.0075
| ###
| ###
| ###
| 261,955
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 750
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,184
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,480
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,936,771
| ###
| ###
| 65.3
| -0.1 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,733,388
| ###
| ###
| 76.5
| -0.1 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 5,905,781
| 59,057
| -18.2
| ###
| -0.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 681,749
| 7,158
| ###
| 3.3
| -0.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,429
| ###
| 70.3
| -0.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,000,087
| ###
| ###
| ###
| -0.1 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 23,555
| ###
| 60.1
| -0.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 2,016,975
| 18,152
| ###
| ###
| -0.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,013,182
| ###
| ###
| ###
| -0.1 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,021,475
| ###
| ###
| 75.9
| -0.1 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 153,978
| ###
| ###
| ###
| -0.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 162,871
| ###
| ###
| ###
| -0.1 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 22,246
| 5.6
| ###
| -0.1 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 58.9
| -0.1 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,485,422
| ###
| ###
| 3.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 763,474
| 6,871
| ###
| ###
| -0.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 141,928
| ###
| ###
| 68.0
| -0.1 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 452,851
| ###
| ###
| 67.8
| -0.1 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -0.1 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 171,220
| 1,540
| ###
| ###
| -0.1 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| -0.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 30,246
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,467,255
| 14,672
| ###
| ###
| -0.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 76.2
| -0.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,213,085
| ###
| ###
| ###
| -0.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 357,182
| 3,929
| ###
| ###
| -0.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,159,785
| 22,677
| ###
| 4.9
| -0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 454,120
| ###
| ###
| ###
| -0.1 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -0.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 822,827
| ###
| ###
| 70.2
| -0.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,850,258
| 17,577
| ###
| ###
| -0.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,958
| ###
| ###
| -0.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 212,258
| 2,122
| ###
| 74.2
| -0.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 571,946
| ###
| ###
| 69.4
| -0.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 73.7
| -0.1 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,773
| ###
| ###
| -0.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| -4.5
| 15.8
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,579
| ###
| 63.2
| -0.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,854
| ###
| 92.7
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,407,556
| 48,483
| ###
| 4.6
| -0.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,522,922
| 18,655
| 4.3
| 90.9
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,859
| ###
| 3.6
| -0.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,134,423
| 26,680
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,321
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,952
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 42,948
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,726,552
| 31,355
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 50,865,089
| 813,841
| ###
| 98.3
| -0.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 44,549
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 654,544
| ###
| -4.5
| 7.6
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,625
| ###
| ###
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,155,687
| 21,556
| ###
| 64.3
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 124,275
| 1,242
| ###
| 77.5
| -0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,666,346
| ###
| ###
| ###
| -0.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,221
| ###
| 97.5
| -0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 30,656
| ###
| ###
| 65.5
| -0.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,564,259
| 17,988
| ###
| ###
| -0.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 726,386
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -0.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 309,554
| 3,250
| ###
| ###
| -0.1 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,608,970
| ###
| -4.3
| ###
| -0.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 790,854
| ###
| ###
| 97.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,153,175
| ###
| ###
| ###
| -0.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.2
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,968,549
| 23,622
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,182
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 503,780
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
|
Enhanced Basic Format Daily Prices for AS2 Bottom  |
Basic Prices for AS2
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:39:56 thru 2025-06-22 02:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|