Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| ### |
MAX
| 0.78
| 50,865,089
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -0.1 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,409,476
| ###
| ###
| ###
| -0.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.1 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 25,887
| ###
| ###
| -0.1 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| 0.0075
| ###
| ###
| ###
| 261,955
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 750
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,184
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,480
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,936,771
| ###
| ###
| 65.3
| -0.1 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,733,388
| ###
| ###
| 76.5
| -0.1 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 5,905,781
| 59,057
| -18.2
| ###
| -0.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 681,749
| 7,158
| ###
| 3.3
| -0.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,429
| ###
| 70.3
| -0.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,000,087
| ###
| ###
| ###
| -0.1 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 23,555
| ###
| 60.1
| -0.1 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 2,016,975
| 18,152
| ###
| ###
| -0.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,013,182
| ###
| ###
| ###
| -0.1 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,021,475
| ###
| ###
| 75.9
| -0.1 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 153,978
| ###
| ###
| ###
| -0.1 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 162,871
| ###
| ###
| ###
| -0.1 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 22,246
| 5.6
| ###
| -0.1 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 58.9
| -0.1 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,485,422
| ###
| ###
| 3.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 763,474
| 6,871
| ###
| ###
| -0.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 141,928
| ###
| ###
| 68.0
| -0.1 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 452,851
| ###
| ###
| 67.8
| -0.1 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -0.1 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 171,220
| 1,540
| ###
| ###
| -0.1 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| -0.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 30,246
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,467,255
| 14,672
| ###
| ###
| -0.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 76.2
| -0.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,213,085
| ###
| ###
| ###
| -0.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 357,182
| 3,929
| ###
| ###
| -0.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,159,785
| 22,677
| ###
| 4.9
| -0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 454,120
| ###
| ###
| ###
| -0.1 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -0.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 822,827
| ###
| ###
| 70.2
| -0.1 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,850,258
| 17,577
| ###
| ###
| -0.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,958
| ###
| ###
| -0.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 212,258
| 2,122
| ###
| 74.2
| -0.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 571,946
| ###
| ###
| 69.4
| -0.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 73.7
| -0.1 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,773
| ###
| ###
| -0.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| -4.5
| 15.8
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,579
| ###
| 63.2
| -0.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 15,854
| ###
| 92.7
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,407,556
| 48,483
| ###
| 4.6
| -0.1 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,522,922
| 18,655
| 4.3
| 90.9
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,859
| ###
| 3.6
| -0.1 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,134,423
| 26,680
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,321
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 12,952
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 42,948
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,726,552
| 31,355
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 50,865,089
| 813,841
| ###
| 98.3
| -0.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 44,549
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 654,544
| ###
| -4.5
| 7.6
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,625
| ###
| ###
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,155,687
| 21,556
| ###
| 64.3
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 124,275
| 1,242
| ###
| 77.5
| -0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,666,346
| ###
| ###
| ###
| -0.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,221
| ###
| 97.5
| -0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 30,656
| ###
| ###
| 65.5
| -0.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,564,259
| 17,988
| ###
| ###
| -0.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 726,386
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -0.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 309,554
| 3,250
| ###
| ###
| -0.1 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,608,970
| ###
| -4.3
| ###
| -0.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 790,854
| ###
| ###
| 97.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,153,175
| ###
| ###
| ###
| -0.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.2
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,968,549
| 23,622
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,182
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 503,780
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 100,042
| 1,125
| 4.5
| 90.3
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 227
| 2
| ###
| ###
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| 96.7
| -0.2 |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom  |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 08:28:50 thru 2025-06-11 08:28:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|