Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| ### |
MAX
| 0.78
| 5,786,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 654,544
| ###
| -4.5
| 7.6
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,625
| ###
| ###
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,155,687
| 21,556
| ###
| 64.3
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 124,275
| 1,242
| ###
| 77.5
| -0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,666,346
| ###
| ###
| ###
| -0.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,221
| ###
| 97.5
| -0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 30,656
| ###
| ###
| 65.5
| -0.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,564,259
| 17,988
| ###
| ###
| -0.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 726,386
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -0.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 309,554
| 3,250
| ###
| ###
| -0.1 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,608,970
| ###
| -4.3
| ###
| -0.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 790,854
| ###
| ###
| 97.8
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,153,175
| ###
| ###
| ###
| -0.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.2
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,968,549
| 23,622
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,182
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 503,780
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 100,042
| 1,125
| 4.5
| 90.3
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 227
| 2
| ###
| ###
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| 96.7
| -0.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,779
| ###
| ###
| -0.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| -0.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,796,829
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 14,745
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,232,279
| ###
| ###
| 3.7
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,881,988
| ###
| ###
| 0.8
| -0.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 29,024
| -5.9
| 7.6
| -0.2 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 218,456
| ###
| ###
| ###
| -0.2 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 91,050
| 1,547
| ###
| 68.6
| -0.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 217,742
| ###
| -5.9
| ###
| -0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,573,651
| 28,325
| -5.6
| 9.4
| -0.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 843
| ###
| 68.4
| -0.3 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.3 |
2024-Nov-13 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 7,550
| ###
| ###
| -0.3 |
2024-Nov-12 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.3 |
2024-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 120
| ###
| ###
| -0.3 |
2024-Nov-08 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 3,840
| ###
| 3.0
| -0.3 |
2024-Nov-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.3 |
2024-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.3 |
2024-Nov-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 92.8
| -0.3 |
2024-Nov-04 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 4,586
| ###
| 4.1
| -0.3 |
2024-Nov-01 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| ###
| 19,322
| -10.3
| 2.3
| -0.3 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 63,451
| 1,887
| ###
| 21.9
| -0.4 |
2024-Oct-30 Wed
| ###
| ###
| 0.029
| 0.029
| 21,554
| ###
| ###
| ###
| -0.4 |
2024-Oct-29 Tue
| ###
| ###
| 0.029
| 0.029
| 314,558
| ###
| ###
| 16.0
| -0.4 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 87,489
| 2,624
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 40,844
| 1,225
| ###
| ###
| -0.4 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.4 |
2024-Oct-22 Tue
| ###
| ###
| 0.029
| 0.029
| 87,071
| 2,655
| -9.4
| 3.3
| -0.4 |
2024-Oct-21 Mon
| ###
| ###
| 0.029
| ###
| ###
| 7,557
| ###
| ###
| -0.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 30,971
| ###
| ###
| 73.6
| -0.4 |
2024-Oct-17 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2024-Oct-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 285,156
| 8,126
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 296,443
| 8,448
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.028
| 0.028
| 106,957
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.4 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 25,623
| ###
| ###
| ###
| -0.4 |
2024-Oct-04 Fri
| 0.027
| ###
| 0.027
| ###
| 159,054
| ###
| ###
| ###
| -0.4 |
2024-Oct-03 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 2.6
| ### |
2024-Oct-02 Wed
| 0.025
| ###
| 0.025
| ###
| 5,174,089
| ###
| ###
| ###
| -0.4 |
2024-Oct-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5,376
| ###
| ###
| ###
| -0.3 |
2024-Sep-30 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 947,953
| 21,328
| ###
| 90.6
| -0.3 |
2024-Sep-27 Fri
| ###
| 0.021
| ###
| 0.021
| 181,280
| ###
| ###
| ###
| -0.3 |
2024-Sep-26 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 2,358
| ###
| ###
| -0.3 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -0.2 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 925
| 5.6
| 93.1
| -0.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -0.2 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 952
| ###
| 6.4
| -0.2 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| ###
| -0.2 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.7
| -0.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 301,322
| 5,423
| ###
| 98.6
| -0.2 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 145,053
| ###
| ###
| 64.1
| -0.2 |
2024-Sep-06 Fri
| ###
| 0.021
| ###
| ###
| 737,556
| ###
| ###
| ###
| -0.2 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.2 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Sep-03 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 2,054
| ###
| 92.6
| -0.3 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 456,789
| ###
| ###
| ###
| -0.3 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 622,152
| ###
| ###
| 68.1
| -0.3 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| -0.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,145
| ###
| ###
| -0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,250
| -5.6
| ###
| -0.2 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 177,176
| 3,454
| ###
| ###
| -0.3 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 780,628
| 14,441
| ###
| ###
| -0.2 |
2024-Aug-21 Wed
| ###
| 0.022
| ###
| ###
| ###
| 4,774
| ###
| ###
| -0.2 |
2024-Aug-20 Tue
| ###
| 0.025
| ###
| 0.021
| ###
| 50,754
| 10.5
| 97.6
| -0.3 |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom  |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:43:35 thru 2025-02-08 01:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|