Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 880
| ### |
MAX
| 0.78
| 5,786,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-27 Fri
| 0.5
| ###
| 0.475
| 0.485
| ###
| 74,973
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.48
| 0.5
| 0.48
| 0.485
| 109,277
| 53,545
| 1.0
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.5
| 0.475
| 0.48
| 277,720
| 135,388
| ###
| 18.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 210,046
| 106,073
| -2.0
| 32.3
| 0.0 |
2022-May-23 Mon
| 0.53
| 0.55
| ###
| 0.52
| 205,548
| 109,454
| -1.9
| ###
| 0.0 |
2022-May-20 Fri
| 0.52
| ###
| 0.52
| 0.53
| ###
| 63,949
| 1.9
| 74.3
| 0.0 |
2022-May-19 Thu
| 0.52
| 0.525
| 0.49
| ###
| 527,373
| 267,641
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.54
| 0.575
| 0.525
| 0.545
| ###
| 444,842
| 0.9
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.51
| 0.48
| ###
| ###
| ###
| -2.0
| 20.7
| 0.0 |
2022-May-16 Mon
| ###
| 0.53
| 0.49
| 0.49
| 501,826
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.49
| 0.5
| 0.48
| 0.485
| ###
| 202,276
| -1.0
| 21.3
| 0.0 |
2022-May-12 Thu
| ###
| 0.52
| 0.485
| 0.49
| ###
| ###
| -3.0
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.52
| 0.485
| 0.51
| ###
| 227,979
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.53
| 0.55
| ###
| ###
| 986,348
| ###
| ###
| 29.3
| 0.0 |
2022-May-09 Mon
| 0.53
| 0.55
| ###
| ###
| 986,348
| ###
| ###
| 29.3
| 0.0 |
2022-May-06 Fri
| 0.58
| 0.58
| 0.53
| 0.56
| 1,254,084
| ###
| -3.4
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.555
| ###
| ###
| 564,474
| -7.4
| 12.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.59
| ###
| 513,921
| 314,776
| ###
| 16.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 973,071
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 854,651
| 570,479
| ###
| 14.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 0.0 |
2022-Apr-21 Thu
| 0.745
| 0.77
| 0.7
| 0.7
| ###
| ###
| -6.0
| 5.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.775
| 0.71
| ###
| ###
| ###
| -3.9
| 14.5
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.78
| ###
| 0.775
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.7
| 0.72
| 0.675
| 0.685
| ###
| 496,074
| -2.1
| 19.6
| 0.0 |
2022-Apr-13 Wed
| 0.72
| ###
| ###
| ###
| 677,923
| ###
| -3.5
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.71
| ###
| 0.675
| 0.7
| ###
| ###
| ###
| 37.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.7
| 0.74
| 959,251
| 702,651
| ###
| 21.5
| 0.0 |
2022-Apr-08 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.71
| ###
| ###
| 1,207,756
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.655
| ###
| 898,322
| 3.2
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.655
| ###
| 0.58
| ###
| 1,807,174
| 1,129,483
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.575
| ###
| 0.575
| ###
| 1,309,625
| ###
| ###
| 96.9
| 0.0 |
2022-Apr-01 Fri
| 0.555
| 0.57
| 0.525
| ###
| 1,020,274
| ###
| ###
| 77.1
| 0.0 |
2022-Mar-31 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.55
| 0.59
| 0.54
| 0.55
| 993,145
| 561,126
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.52
| 0.545
| 0.51
| 0.545
| 425,086
| ###
| ###
| 92.0
| 0.0 |
2022-Mar-28 Mon
| 0.57
| 0.57
| 0.53
| 0.53
| ###
| ###
| ###
| 6.4
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.59
| 0.53
| 0.54
| ###
| 391,347
| -4.4
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.58
| ###
| 0.52
| 0.55
| 2,230,723
| ###
| -5.2
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.585
| ###
| 0.58
| ###
| ###
| 17.2
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.52
| ###
| 0.475
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.45
| 0.525
| 0.45
| ###
| ###
| ###
| ###
| 98.3
| 0.0 |
2022-Mar-18 Fri
| 0.43
| 0.45
| ###
| 0.44
| 699,681
| ###
| 2.3
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.445
| 0.46
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.425
| 0.445
| 0.425
| 0.445
| 334,349
| 145,441
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.455
| 0.455
| 0.42
| 0.42
| ###
| 281,254
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.445
| 1,359,080
| ###
| 12.7
| 99.2
| 0.0 |
2022-Mar-11 Fri
| 0.385
| 0.425
| ###
| ###
| 1,437,127
| 578,443
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.385
| ###
| 0.375
| ###
| 30,688
| 1.4
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 342,275
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 269,574
| ###
| ###
| 27.5
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.385
| ###
| 0.385
| 274,076
| 102,778
| ###
| 83.6
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.4
| 0.355
| 0.375
| 764,075
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.4
| ###
| ###
| ###
| ###
| 3.9
| 87.8
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| 7.4
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.3375
| ###
| 620,740
| 216,483
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.345
| 369,289
| 129,251
| -1.4
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 376,080
| ###
| ###
| 91.1
| 0.0 |
2022-Feb-24 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| 17.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.345
| 0.355
| 315,157
| 111,880
| 1.4
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.345
| 687,448
| 244,044
| -6.8
| 16.3
| 0.0 |
2022-Feb-21 Mon
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.4
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.385
| 0.4
| 0.375
| ###
| ###
| 712,882
| ###
| 81.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.375
| ###
| ###
| 245,449
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.355
| ###
| ###
| 413,854
| 142,779
| -2.9
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.375
| 0.325
| ###
| 1,630,646
| 570,726
| ###
| 4.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 443,144
| ###
| ###
| 90.3
| 0.0 |
2022-Feb-10 Thu
| 0.44
| 0.455
| ###
| 0.375
| ###
| ###
| -14.8
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.45
| 0.45
| 0.41
| 0.42
| 709,153
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.475
| 0.475
| 0.425
| 0.445
| ###
| 421,847
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.41
| 0.475
| ###
| 0.45
| ###
| ###
| 9.8
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 9.5
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.385
| 0.43
| ###
| ###
| 1,883,284
| ###
| ###
| 21.3
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.375
| ###
| ###
| 593,121
| ###
| 4.3
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.345
| 969,725
| 336,979
| -1.4
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 812,379
| ###
| ###
| 7.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.355
| 3,203,688
| ###
| -1.4
| 19.5
| 0.0 |
2022-Jan-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.385
| 2,647,579
| 959,747
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| 99.0
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.285
| ###
| ###
| 603,948
| -14.3
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.325
| 0.29
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.325
| 2,076,524
| ###
| 22.6
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.25
| 0.27
| 0.25
| 0.26
| ###
| 393,987
| ###
| 89.1
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.225
| 0.23
| ###
| 0.22
| 306,959
| ###
| -2.2
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 11,250
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.23
| 0.23
| ###
| ###
| ###
| 62,841
| -6.5
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.23
| ###
| 0.22
| ###
| ###
| 32,941
| 2.2
| 76.3
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.24
| 0.21
| 0.23
| 843,372
| 189,758
| 9.5
| 97.7
| 0.0 |
2021-Dec-30 Thu
| 0.2
| ###
| ###
| ###
| 156,271
| 31,254
| ###
| 85.3
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 94.3
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 94.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.175
| ###
| ###
| 56,727
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.175
| 117,676
| ###
| 2.9
| 86.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 56,628
| 5.9
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 317,584
| 57,959
| -12.8
| 1.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.185
| 0.185
| 132,678
| ###
| -5.1
| 9.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 25,353
| ###
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| 0.2
| ###
| 880
| 178
| ###
| 85.9
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| ###
| ###
| 172,322
| ###
| ###
| 6.3
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 7,725
| -7.0
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.21
| 0.21
| 51,620
| ###
| -2.3
| 17.8
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 40,973
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.22
| 0.225
| ###
| 0.2
| 975,647
| 202,446
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 249,540
| 51,155
| 10.3
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| ###
| 176,752
| 35,350
| ###
| 24.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom  |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:33:06 thru 2022-05-29 21:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|