Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 04:06:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED home page...

     Prev Section TOC    Company Info for AS2    Fundamental Next Section
Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AS2 .. Monday 18th March 2024

AS2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS2
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 ### 0.175 ### 0.185 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.745 0.745 0.745 0.745
Year Low 0.076 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.745 0.745 0.745 0.745
52Week Low 0.076 ### ### ### ### ###

     Prev Section Fundamental    News for AS2    Options Next Section

Score Company AS2 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-18 02:30 GMT, Price
Closed at $0.085
5
Price range $0.076 -> $0.78, for Dates 2021-Jul-07 Wed -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by AS2    Warrants Next Section
No OPTIONS for company (AS2) ASKARI METALS LIMITED.
     Prev Section Options    Warrants owned by AS2    Charting Next Section
No Warrants for company (AS2) ASKARI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS2) ASKARI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 ### ###
MAX 0.78 5,786,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS2

     Prev Section Weekly    Format Enhanced Daily Prices for AS2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Mar-18 Mon 0.087 0.087 0.084 0.084 91,554 7,827 -3.4 ### -0.8
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -0.9
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 35,840 3,046 ### 69.3 -0.9
2024-Mar-13 Wed 0.088 0.088 0.086 0.086 25,554 2,223 -2.3 ### -0.9
2024-Mar-12 Tue 0.086 0.089 0.086 0.086 49,285 ### ### ### -0.9
2024-Mar-11 Mon 0.086 0.086 0.086 0.086 ### 8,828 ### 73.0 -0.9
2024-Mar-08 Fri 0.087 0.087 0.086 0.086 ### 19,721 -1.1 ### -0.9
2024-Mar-07 Thu 0.089 0.089 0.085 0.087 7,325 ### -2.2 18.4 -0.9
2024-Mar-06 Wed 0.084 0.087 0.084 0.087 7,950 679 3.6 ### -0.9
2024-Mar-05 Tue 0.085 0.089 0.085 0.089 ### 28,074 ### 91.1 -0.9
2024-Mar-04 Mon 0.085 0.085 ### 0.084 ### ### -1.2 28.5 -0.8
2024-Mar-01 Fri 0.089 ### 0.076 0.085 729,282 ### ### ### -0.9
2024-Feb-29 Thu 0.081 0.082 0.081 0.082 87,853 ### ### 72.0 -0.8
2024-Feb-28 Wed 0.082 0.085 0.081 0.081 ### ### -1.2 23.6 -0.8
2024-Feb-27 Tue 0.084 0.084 0.084 0.084 ### ### ### 71.5 -0.8
2024-Feb-26 Mon 0.081 0.085 0.081 0.085 43,571 ### ### ### -0.9
2024-Feb-23 Fri 0.082 0.082 0.082 0.082 ### 123 ### 73.1 -0.8
2024-Feb-22 Thu 0.084 0.084 0.082 0.082 56,959 4,727 -2.4 ### -0.8
2024-Feb-21 Wed ### 0.085 ### 0.084 210,949 ### ### 92.9 -0.8
2024-Feb-20 Tue 0.079 0.079 0.079 0.079 ### 1,083 ### 68.9 -0.8
2024-Feb-19 Mon ### ### ### ### ### 920 ### 69.6 -0.8
2024-Feb-16 Fri 0.079 0.082 0.079 0.082 ### ### ### 86.0 -0.8
2024-Feb-15 Thu ### ### 0.076 0.079 97,778 7,626 -1.3 23.9 -0.8
2024-Feb-14 Wed ### 0.082 0.076 0.082 391,545 ### ### 83.0 -0.8
2024-Feb-13 Tue 0.085 0.086 0.085 0.086 ### ### 1.2 79.5 -0.9
2024-Feb-12 Mon ### ### 0.085 0.088 319,486 28,753 ### ### -0.9
2024-Feb-09 Fri ### ### ### ### 80,149 7,574 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 9 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 11,758 ### ### 18.6 ###
2024-Feb-06 Tue ### ### ### ### 55,322 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### 201,947 19,386 ### 20.6 ###
2024-Feb-02 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-01 Thu ### ### ### ### 88,624 9,527 -13.0 2.4 -1.0
2024-Jan-31 Wed ### ### ### ### ### 3,849 ### 5.3 -1.2
2024-Jan-30 Tue 0.125 ### 0.125 ### 15,726 ### ### ### ###
2024-Jan-29 Mon ### ### 0.125 0.125 ### ### ### 7.7 -1.3
2024-Jan-25 Thu ### ### ### ### ### 12,671 ### ### ###
2024-Jan-24 Wed 0.145 0.145 ### ### 48,357 ### ### 5.0 ###
2024-Jan-23 Tue 0.155 0.155 ### ### 61,851 9,123 -9.7 ### -1.4
2024-Jan-22 Mon ### ### ### 0.155 124,271 18,640 ### ### -1.6
2024-Jan-19 Fri ### ### ### ### 209,225 ### ### ### -1.4
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed 0.155 ### ### ### ### ### 3.2 89.6 ###
2024-Jan-16 Tue ### ### 0.155 ### ### ### 6.3 95.5 -1.7
2024-Jan-15 Mon ### ### ### ### ### 1,384 -5.9 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -1.7
2024-Jan-11 Thu ### ### ### ### ### 3,042 ### 70.3 -1.7
2024-Jan-10 Wed ### ### ### ### 3,522 581 -5.9 ### ###
2024-Jan-09 Tue ### ### ### ### ### 5,950 ### 68.9 -1.7
2024-Jan-08 Mon 0.175 0.175 ### ### ### 4,478 -2.9 22.2 -1.7
2024-Jan-05 Fri ### 0.175 0.155 0.175 257,426 42,475 ### 94.5 -1.8
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -1.7
2024-Jan-03 Wed ### 0.175 ### 0.175 ### 14,583 9.4 ### -1.8
2024-Jan-02 Tue ### ### 0.155 0.155 17,975 2,920 -8.8 ### -1.6
2023-Dec-29 Fri ### 0.175 ### 0.175 ### 10,351 9.4 ### -1.8
2023-Dec-28 Thu ### ### ### ### ### ### 3.1 86.5 ###
2023-Dec-27 Wed ### ### ### ### ### ### 3.1 ### ###
2023-Dec-22 Fri 0.175 0.175 0.175 0.175 0 -1.8
2023-Dec-21 Thu ### ### ### 0.175 ### ### -2.8 ### -1.8
2023-Dec-20 Wed 0.185 0.185 ### ### 11,057 ### ### ### ###
2023-Dec-19 Tue 0.175 ### ### 0.175 ### 79,921 ### 61.4 -1.8
2023-Dec-18 Mon ### ### ### 0.175 ### 28,589 -2.8 16.5 -1.8
2023-Dec-15 Fri 0.21 0.21 ### ### ### ### -9.5 2.4 ###
2023-Dec-14 Thu ### 0.21 ### 0.21 ### 57,127 ### ### ###
2023-Dec-13 Wed ### 0.2 ### ### ### 88,653 ### 97.4 ###
2023-Dec-12 Tue ### 0.185 ### 0.185 259,947 44,840 15.6 99.1 -1.9
2023-Dec-11 Mon ### ### ### ### 10,280 1,644 ### 73.3 ###
2023-Dec-08 Fri ### 0.175 ### ### 13,174 2,272 ### 62.8 -1.7
2023-Dec-07 Thu ### ### ### ### ### 39,177 ### 86.5 -1.7
2023-Dec-06 Wed ### ### ### ### ### ### ### ### -1.7
2023-Dec-05 Tue 0.1775 0.1775 0.175 0.175 ### 687 ### ### -1.8
2023-Dec-04 Mon 0.175 ### ### ### ### 2,852 2.9 ### -1.8
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -1.8
2023-Nov-30 Thu ### ### ### ### 275,789 ### ### 64.9 -1.8
2023-Nov-29 Wed 0.185 0.185 0.175 0.185 ### 16,129 ### ### -1.9
2023-Nov-28 Tue ### 0.185 0.175 0.185 ### 1,080 2.8 ### -1.9
2023-Nov-27 Mon 0.185 ### 0.185 ### ### 750 ### ### ###
2023-Nov-24 Fri 0.175 0.185 0.175 0.185 51,424 9,256 ### 92.5 -1.9
2023-Nov-23 Thu 0.185 0.185 ### 0.185 ### 972 ### ### -1.9
2023-Nov-22 Wed 0.185 0.185 0.175 0.185 23,529 ### ### 72.7 -1.9
2023-Nov-21 Tue ### ### 0.175 ### 33,048 ### 5.6 ### ###
2023-Nov-20 Mon 0.185 ### 0.185 ### ### 1,687 ### 88.9 ###
2023-Nov-17 Fri 0.185 ### 0.185 0.185 ### 11,923 ### 68.8 -1.9
2023-Nov-16 Thu 0.175 ### 0.175 ### ### 68,781 11.4 ### ###
2023-Nov-15 Wed ### ### ### ### 427,643 76,975 ### ### ###
2023-Nov-14 Tue ### ### 0.185 ### ### 38,575 ### ### ###
2023-Nov-13 Mon 0.175 ### 0.175 ### 191,140 ### 8.6 ### ###
2023-Nov-10 Fri ### 0.175 ### 0.175 ### ### 9.4 ### -1.8
2023-Nov-09 Thu ### ### ### ### 298,043 47,686 ### 98.3 -1.7
2023-Nov-08 Wed ### ### ### ### 172,878 ### ### ### -1.4
2023-Nov-07 Tue ### ### ### ### 174,840 ### ### ### ###
2023-Nov-06 Mon 0.175 0.175 ### ### ### ### -2.9 16.7 -1.7
2023-Nov-03 Fri ### 0.175 ### 0.175 ### ### 2.9 81.3 -1.8
2023-Nov-02 Thu ### 0.175 0.155 0.175 ### ### 9.4 96.1 -1.8
2023-Nov-01 Wed 0.155 0.155 0.1475 0.155 108,943 16,477 ### ### -1.6
2023-Oct-31 Tue 0.155 ### 0.155 ### 2,757 ### 3.2 ### ###
2023-Oct-30 Mon ### ### 0.155 0.155 ### ### -8.8 ### -1.6
2023-Oct-27 Fri ### ### 0.155 ### 287,651 46,743 ### ### -1.7
2023-Oct-26 Thu ### ### ### 0.175 91,975 ### -2.8 17.3 -1.8
2023-Oct-25 Wed ### ### ### 0.185 156,283 ### -5.1 ### -1.9
2023-Oct-24 Tue ### ### 0.175 ### 69,344 12,655 ### 67.4 -1.8
2023-Oct-23 Mon 0.175 ### 0.175 ### ### 1,229 8.6 95.8 ###
2023-Oct-20 Fri ### 0.2 ### 0.2 242,226 46,022 ### 98.4 -2.0
2023-Oct-19 Thu ### 0.185 ### 0.185 ### ### 2.8 87.8 -1.9
2023-Oct-18 Wed ### 0.185 ### 0.185 21,749 ### 8.8 97.5 -1.9
2023-Oct-17 Tue ### ### ### ### ### 16,557 5.6 94.4 ###
2023-Oct-16 Mon ### ### ### ### ### 180 ### ### -1.8
2023-Oct-13 Fri 0.185 ### 0.185 ### ### 27,842 ### 88.8 ###
2023-Oct-12 Thu ### ### ### ### ### ### -10.5 ### -1.7
2023-Oct-11 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-10 Tue ### ### ### ### 23,524 ### ### 62.7 -1.8
2023-Oct-09 Mon ### 0.185 ### ### ### 20,743 ### ### -1.8
2023-Oct-06 Fri 0.175 0.185 0.175 0.185 ### ### ### 95.0 -1.9
2023-Oct-05 Thu ### ### 0.175 0.175 ### ### -2.8 16.7 -1.8
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 7,423 ### ### ### -1.8
2023-Oct-03 Tue 0.185 0.185 0.175 0.175 ### 4,159 ### 8.9 -1.8
2023-Oct-02 Mon ### ### ### ### 1,227 ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### 0.185 33,781 6,249 ### 12.9 -1.9
2023-Sep-28 Thu ### 0.185 0.175 0.185 87,776 ### 2.8 87.0 -1.9
2023-Sep-27 Wed 0.1775 ### ### ### 26,126 4,572 ### 80.9 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for AS2    Bottom Next Section
Basic Prices for AS2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:06:56 thru 2024-03-19 16:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000