Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Jan-31 01:34:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED home page...

     Prev Section TOC    Company Info for AS2    Fundamental Next Section
Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for AS2 .. Friday 27th January 2023

AS2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS2
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AS2    Options Next Section

Score Company AS2 for Ownership
CtrLinksDateNewsScore
1 an 2023-01-20  2023-01-23 16:11 GMT, Price
Closed at $0.67
-3
Price range $0.16 -> $0.78, for Dates 2021-Jul-07 Wed -> 2023-Jan-20 Fri
 

     Prev Section News    Options owned by AS2    Warrants Next Section
No OPTIONS for company (AS2) ASKARI METALS LIMITED.
     Prev Section Options    Warrants owned by AS2    Charting Next Section
No Warrants for company (AS2) ASKARI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS2) ASKARI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 880 ###
MAX 0.78 5,786,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS2

     Prev Section Weekly    Format Enhanced Daily Prices for AS2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### 0.655 148,526 96,541 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### -6.5 5.4 0.0
2023-Jan-24 Tue ### 0.745 0.655 0.655 712,643 498,850 -5.1 ### 0.0
2023-Jan-23 Mon ### ### ### ### 145,678 ### ### 68.6 0.0
2023-Jan-20 Fri ### 0.7 ### ### ### 182,244 ### 15.8 0.0
2023-Jan-19 Thu ### ### ### ### 226,540 153,480 3.0 ### 0.0
2023-Jan-18 Wed 0.7 0.7 ### ### 260,728 ### -1.4 ### 0.0
2023-Jan-17 Tue ### 0.7 ### ### 471,170 313,328 ### ### 0.0
2023-Jan-16 Mon 0.71 0.725 ### ### 605,258 411,575 -8.5 ### 0.0
2023-Jan-13 Fri ### 0.7 ### 0.685 ### ### ### 82.8 0.0
2023-Jan-12 Thu ### 0.7 0.645 ### 533,129 358,529 2.3 ### 0.0
2023-Jan-11 Wed ### 0.74 ### ### 2,340,789 1,574,180 8.9 ### 0.0
2023-Jan-10 Tue ### 0.625 0.57 ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.55 ### 2,325,374 1,418,478 ### ### 0.0
2023-Jan-06 Fri 0.51 ### 0.49 0.57 ### ### ### ### 0.0
2023-Jan-05 Thu 0.47 0.545 ### ### 815,787 411,972 7.4 96.3 0.0
2023-Jan-04 Wed 0.475 0.48 0.44 0.44 84,129 ### ### 3.3 0.0
2023-Jan-03 Tue 0.44 0.48 ### 0.475 465,126 208,143 8.0 97.1 0.0
2022-Dec-30 Fri 0.445 0.445 ### ### 77,526 ### -2.2 12.9 0.0
2022-Dec-29 Thu 0.41 0.43 ### 0.43 262,051 ### 4.9 ### 0.0
2022-Dec-28 Wed 0.42 0.42 0.4 ### 426,250 ### ### 30.9 0.0
2022-Dec-23 Fri ### 0.43 ### ### 561,224 ### ### ### 0.0
2022-Dec-22 Thu 0.345 ### 0.345 ### ### ### 10.1 97.9 0.0
2022-Dec-21 Wed ### ### ### ### ### ### -6.8 ### 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 93,426 ### ### ### 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.325 0.325 ### ### 227,446 72,782 ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.345 0.345 54,847 ### -6.8 ### 0.0
2022-Dec-13 Tue ### ### ### ### ### 18,284 ### 18.4 0.0
2022-Dec-12 Mon ### 0.4 ### ### 144,929 ### -5.1 ### 0.0
2022-Dec-09 Fri ### ### 0.385 ### 126,143 49,826 ### ### 0.0
2022-Dec-08 Thu ### 0.42 ### 0.4 26,883 10,954 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 34,245 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 ### -1.2 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 ### -3.7 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 38,956 ### 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### 81,850 ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### -3.5 ### 0.0
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 1.2 79.3 0.0
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### 0.0
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### -4.3 11.2 0.0
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 ### 37,357 ### 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### 68,450 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### -2.2 ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 1.2 78.5 0.0
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### -9.7 ### 0.0
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 -4.5 ### 0.0
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 1.1 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### 0.0
2022-Nov-10 Thu 0.41 0.42 ### ### ### 40,273 1.2 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 ### ### ### 84.8 0.0
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### 1.2 ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### ### ### ### 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 72,170 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 94,281 ### 4.1 0.0
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 1.2 67.2 0.0
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### -3.4 ### 0.0
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### 0.0
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 2.3 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### 366,457 -9.3 ### 0.0
2022-Oct-25 Tue ### 0.54 0.475 0.48 ### ### -5.0 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 0.0
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 0.0
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### -1.1 36.9 0.0
2022-Oct-19 Wed 0.4 0.43 ### ### ### 117,577 -1.3 ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### 48,157 -3.8 ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### ### 25,750 ### 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### 0.0
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 5.1 95.8 0.0
2022-Oct-10 Mon 0.41 ### ### ### ### 172,585 -9.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 ### 213,779 ### 25.1 0.0
2022-Oct-06 Thu ### 0.42 ### 0.4 ### ### ### 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 150,750 4.2 ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 74,545 ### 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 37,653 ### 2.3 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 52,289 ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### ### 107,580 ### 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### 139,885 ### ### 0.0
2022-Sep-26 Mon ### ### 0.27 0.275 ### 181,956 ### ### 0.0
2022-Sep-23 Fri ### ### ### 0.325 ### 29,543 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 206,044 ### -5.6 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 ### ### -4.1 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### 29,744 -1.4 ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 27,181 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### ### 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### ### ### 3.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 ### ### ### 75.3 0.0
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 ### 1.4 ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 1.5 ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 15,054 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 ### -1.4 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### -7.2 ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 45,955 -7.0 ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 ### ### ### 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 112,574 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### ### 106,324 ### 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 ### 6.9 95.8 0.0
2022-Aug-24 Wed ### ### ### ### ### 8,922 -2.9 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### -5.6 ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### ### ### 7.0 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 72,929 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### ### 160,555 ### 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### -5.7 ### 0.0
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 ### 46,670 ### 13.8 0.0
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### 172,879 ### ### 0.0
2022-Aug-10 Wed ### 0.41 ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### -8.0 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 214,881 23.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AS2    Bottom Next Section
Basic Prices for AS2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:34:31 thru 2023-01-31 01:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000