Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 880
| ### |
MAX
| 0.78
| 5,786,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.655
| 148,526
| 96,541
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5
| 5.4
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.745
| 0.655
| 0.655
| 712,643
| 498,850
| -5.1
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 145,678
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.7
| ###
| ###
| ###
| 182,244
| ###
| 15.8
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 226,540
| 153,480
| 3.0
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.7
| 0.7
| ###
| ###
| 260,728
| ###
| -1.4
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.7
| ###
| ###
| 471,170
| 313,328
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.71
| 0.725
| ###
| ###
| 605,258
| 411,575
| -8.5
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| 82.8
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.7
| 0.645
| ###
| 533,129
| 358,529
| 2.3
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.74
| ###
| ###
| 2,340,789
| 1,574,180
| 8.9
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.625
| 0.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.55
| ###
| 2,325,374
| 1,418,478
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.51
| ###
| 0.49
| 0.57
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.47
| 0.545
| ###
| ###
| 815,787
| 411,972
| 7.4
| 96.3
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.48
| 0.44
| 0.44
| 84,129
| ###
| ###
| 3.3
| 0.0 |
2023-Jan-03 Tue
| 0.44
| 0.48
| ###
| 0.475
| 465,126
| 208,143
| 8.0
| 97.1
| 0.0 |
2022-Dec-30 Fri
| 0.445
| 0.445
| ###
| ###
| 77,526
| ###
| -2.2
| 12.9
| 0.0 |
2022-Dec-29 Thu
| 0.41
| 0.43
| ###
| 0.43
| 262,051
| ###
| 4.9
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.4
| ###
| 426,250
| ###
| ###
| 30.9
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.43
| ###
| ###
| 561,224
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 10.1
| 97.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.355
| 0.355
| ###
| ###
| 93,426
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.325
| 0.325
| ###
| ###
| 227,446
| 72,782
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.345
| 0.345
| 54,847
| ###
| -6.8
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 18,284
| ###
| 18.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.4
| ###
| ###
| 144,929
| ###
| -5.1
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.385
| ###
| 126,143
| 49,826
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.42
| ###
| 0.4
| 26,883
| 10,954
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 84,557
| 34,245
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.41
| 0.43
| ###
| ###
| 97,878
| ###
| -1.2
| 32.0
| 0.0 |
2022-Dec-02 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.41
| 0.41
| ###
| ###
| 135,845
| ###
| -3.7
| 13.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 96,189
| 38,956
| ###
| 91.9
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 81,850
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| ###
| -3.5
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.425
| 0.44
| 0.425
| 0.43
| 68,723
| 29,722
| 1.2
| 79.3
| 0.0 |
2022-Nov-24 Thu
| 0.44
| 0.445
| 0.42
| 0.425
| 29,748
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.46
| 0.475
| ###
| 0.44
| 171,356
| ###
| -4.3
| 11.2
| 0.0 |
2022-Nov-22 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| ###
| 37,357
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| ###
| 68,450
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 30,551
| ###
| 1.2
| 78.5
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.485
| 0.42
| 0.42
| ###
| ###
| -9.7
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.44
| 0.445
| 0.42
| 0.42
| 132,820
| 57,444
| -4.5
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.445
| 0.455
| 0.44
| 0.45
| 148,622
| ###
| 1.1
| 77.3
| 0.0 |
2022-Nov-11 Fri
| 0.44
| 0.46
| 0.44
| 0.44
| 424,672
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.41
| 0.42
| ###
| ###
| ###
| 40,273
| 1.2
| 80.8
| 0.0 |
2022-Nov-09 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| 84.8
| 0.0 |
2022-Nov-08 Tue
| 0.41
| 0.425
| 0.41
| ###
| 178,420
| ###
| 1.2
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.43
| 0.43
| 0.4
| ###
| ###
| ###
| ###
| 5.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.41
| ###
| 0.4
| 180,425
| 72,170
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.44
| 0.44
| ###
| 0.41
| 223,151
| 94,281
| ###
| 4.1
| 0.0 |
2022-Nov-01 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 146,984
| ###
| 1.2
| 67.2
| 0.0 |
2022-Oct-31 Mon
| 0.445
| 0.45
| 0.425
| 0.43
| ###
| ###
| -3.4
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.47
| 0.47
| 0.43
| 0.43
| 910,045
| 409,520
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.44
| 0.47
| 0.425
| 0.45
| 336,149
| 150,426
| 2.3
| 82.1
| 0.0 |
2022-Oct-26 Wed
| 0.485
| 0.51
| 0.43
| 0.44
| ###
| 366,457
| -9.3
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.54
| 0.475
| 0.48
| ###
| ###
| -5.0
| 10.1
| 0.0 |
2022-Oct-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.475
| 0.545
| 0.44
| 0.47
| 2,083,929
| ###
| -1.1
| 36.9
| 0.0 |
2022-Oct-19 Wed
| 0.4
| 0.43
| ###
| ###
| ###
| 117,577
| -1.3
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.385
| 0.375
| 0.385
| 226,470
| 86,058
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 0.0 |
2022-Oct-14 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| 48,157
| -3.8
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.385
| ###
| ###
| 25,750
| ###
| 28.6
| 0.0 |
2022-Oct-12 Wed
| 0.41
| 0.425
| 0.375
| 0.375
| 160,853
| 64,341
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.41
| 0.375
| 0.41
| 409,255
| ###
| 5.1
| 95.8
| 0.0 |
2022-Oct-10 Mon
| 0.41
| ###
| ###
| ###
| ###
| 172,585
| -9.8
| 2.8
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.44
| ###
| 0.41
| ###
| 213,779
| ###
| 25.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 95.1
| 0.0 |
2022-Oct-05 Wed
| 0.355
| 0.375
| ###
| ###
| 421,681
| 150,750
| 4.2
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.325
| 0.355
| ###
| ###
| 222,524
| 74,545
| ###
| 18.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.28
| ###
| 123,455
| 37,653
| ###
| 2.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.325
| ###
| ###
| 168,677
| 52,289
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.285
| ###
| 0.275
| ###
| ###
| 107,580
| ###
| 95.5
| 0.0 |
2022-Sep-27 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| ###
| 139,885
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.27
| 0.275
| ###
| 181,956
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.325
| ###
| 29,543
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 206,044
| ###
| -5.6
| 7.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| 12.4
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.355
| ###
| ###
| 29,744
| -1.4
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.385
| 0.385
| ###
| ###
| 72,970
| 27,181
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.425
| ###
| 0.4
| 121,582
| ###
| ###
| 11.8
| 0.0 |
2022-Sep-14 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 83.8
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| 75.3
| 0.0 |
2022-Sep-12 Mon
| 0.375
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.385
| ###
| 0.355
| 232,358
| ###
| 1.4
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 44,279
| 15,054
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.345
| 0.345
| ###
| ###
| 63,889
| ###
| -1.4
| 26.3
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| -7.2
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.355
| 0.355
| ###
| ###
| 134,178
| 45,955
| -7.0
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 87.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 336,043
| 112,574
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.4
| 0.4
| 0.345
| ###
| ###
| 106,324
| ###
| 3.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.43
| ###
| 0.385
| 1,010,646
| ###
| 6.9
| 95.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,922
| -2.9
| 15.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.375
| 0.375
| ###
| ###
| 160,329
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 7.0
| 95.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.345
| 202,581
| 72,929
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 160,555
| ###
| 5.8
| 0.0 |
2022-Aug-16 Tue
| 0.425
| 0.425
| ###
| ###
| 222,656
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.44
| 0.44
| 0.41
| 0.425
| ###
| 46,670
| ###
| 13.8
| 0.0 |
2022-Aug-11 Thu
| 0.43
| 0.44
| 0.4
| 0.43
| ###
| 172,879
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.475
| 0.4
| 0.4
| 588,355
| ###
| -8.0
| 3.4
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.42
| ###
| 0.42
| 565,477
| 214,881
| 23.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom  |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:34:31 thru 2023-01-31 01:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|