Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 09:33:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED home page...

     Prev Section TOC    Company Info for AS2    Fundamental Next Section
Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AS2 .. Friday 27th May 2022

AS2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS2
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AS2    Options Next Section

Score Company AS2 for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-20 10:34 GMT, Price
Closed at $0.44
-4
Price range $0.16 -> $0.475, for Dates 2021-Jul-07 Wed -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by AS2    Warrants Next Section
No OPTIONS for company (AS2) ASKARI METALS LIMITED.
     Prev Section Options    Warrants owned by AS2    Charting Next Section
No Warrants for company (AS2) ASKARI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS2) ASKARI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 880 ###
MAX 0.78 5,786,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS2

     Prev Section Weekly    Format Enhanced Daily Prices for AS2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-27 Fri 0.5 ### 0.475 0.485 ### 74,973 ### ### 0.0
2022-May-26 Thu 0.48 0.5 0.48 0.485 109,277 53,545 1.0 ### 0.0
2022-May-25 Wed ### 0.5 0.475 0.48 277,720 135,388 ### 18.3 0.0
2022-May-24 Tue ### ### ### ### 210,046 106,073 -2.0 32.3 0.0
2022-May-23 Mon 0.53 0.55 ### 0.52 205,548 109,454 -1.9 ### 0.0
2022-May-20 Fri 0.52 ### 0.52 0.53 ### 63,949 1.9 74.3 0.0
2022-May-19 Thu 0.52 0.525 0.49 ### 527,373 267,641 ### ### 0.0
2022-May-18 Wed 0.54 0.575 0.525 0.545 ### 444,842 0.9 ### 0.0
2022-May-17 Tue ### 0.51 0.48 ### ### ### -2.0 20.7 0.0
2022-May-16 Mon ### 0.53 0.49 0.49 501,826 ### ### ### 0.0
2022-May-13 Fri 0.49 0.5 0.48 0.485 ### 202,276 -1.0 21.3 0.0
2022-May-12 Thu ### 0.52 0.485 0.49 ### ### -3.0 ### 0.0
2022-May-11 Wed ### 0.52 0.485 0.51 ### 227,979 ### ### 0.0
2022-May-10 Tue 0.53 0.55 ### ### 986,348 ### ### 29.3 0.0
2022-May-09 Mon 0.53 0.55 ### ### 986,348 ### ### 29.3 0.0
2022-May-06 Fri 0.58 0.58 0.53 0.56 1,254,084 ### -3.4 ### 0.0
2022-May-05 Thu ### ### ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.555 ### ### 564,474 -7.4 12.2 0.0
2022-May-03 Tue ### ### 0.59 ### 513,921 314,776 ### 16.7 0.0
2022-May-02 Mon ### ### ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.72 0.72 ### ### ### ### -5.6 ### 0.0
2022-Apr-28 Thu ### 0.73 ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### 973,071 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 854,651 570,479 ### 14.7 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 13.0 0.0
2022-Apr-21 Thu 0.745 0.77 0.7 0.7 ### ### -6.0 5.6 0.0
2022-Apr-20 Wed ### 0.775 0.71 ### ### ### -3.9 14.5 0.0
2022-Apr-19 Tue ### 0.78 ### 0.775 ### ### ### ### 0.0
2022-Apr-14 Thu 0.7 0.72 0.675 0.685 ### 496,074 -2.1 19.6 0.0
2022-Apr-13 Wed 0.72 ### ### ### 677,923 ### -3.5 ### 0.0
2022-Apr-12 Tue 0.71 ### 0.675 0.7 ### ### ### 37.2 0.0
2022-Apr-11 Mon ### ### 0.7 0.74 959,251 702,651 ### 21.5 0.0
2022-Apr-08 Fri 0.645 ### 0.645 ### ### ### ### 99.2 0.0
2022-Apr-07 Thu ### 0.71 ### ### 1,207,756 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.655 ### 898,322 3.2 ### 0.0
2022-Apr-05 Tue 0.655 ### 0.58 ### 1,807,174 1,129,483 ### ### 0.0
2022-Apr-04 Mon 0.575 ### 0.575 ### 1,309,625 ### ### 96.9 0.0
2022-Apr-01 Fri 0.555 0.57 0.525 ### 1,020,274 ### ### 77.1 0.0
2022-Mar-31 Thu 0.55 0.56 0.55 0.56 ### ### ### ### 0.0
2022-Mar-30 Wed 0.55 0.59 0.54 0.55 993,145 561,126 ### ### 0.0
2022-Mar-29 Tue 0.52 0.545 0.51 0.545 425,086 ### ### 92.0 0.0
2022-Mar-28 Mon 0.57 0.57 0.53 0.53 ### ### ### 6.4 0.0
2022-Mar-25 Fri ### 0.59 0.53 0.54 ### 391,347 -4.4 ### 0.0
2022-Mar-24 Thu 0.58 ### 0.52 0.55 2,230,723 ### -5.2 ### 0.0
2022-Mar-23 Wed ### 0.585 ### 0.58 ### ### 17.2 ### 0.0
2022-Mar-22 Tue 0.52 ### 0.475 ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.45 0.525 0.45 ### ### ### ### 98.3 0.0
2022-Mar-18 Fri 0.43 0.45 ### 0.44 699,681 ### 2.3 ### 0.0
2022-Mar-17 Thu 0.445 0.46 0.425 0.425 ### ### ### ### 0.0
2022-Mar-16 Wed 0.425 0.445 0.425 0.445 334,349 145,441 ### ### 0.0
2022-Mar-15 Tue 0.455 0.455 0.42 0.42 ### 281,254 ### ### 0.0
2022-Mar-14 Mon ### ### ### 0.445 1,359,080 ### 12.7 99.2 0.0
2022-Mar-11 Fri 0.385 0.425 ### ### 1,437,127 578,443 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.375 ### 30,688 1.4 ### 0.0
2022-Mar-09 Wed ### ### ### ### 342,275 ### ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 269,574 ### ### 27.5 0.0
2022-Mar-07 Mon ### 0.385 ### 0.385 274,076 102,778 ### 83.6 0.0
2022-Mar-04 Fri ### 0.4 0.355 0.375 764,075 ### ### ### 0.0
2022-Mar-03 Thu ### 0.4 ### ### ### ### 3.9 87.8 0.0
2022-Mar-02 Wed ### 0.385 ### ### ### ### 7.4 ### 0.0
2022-Mar-01 Tue ### ### 0.3375 ### 620,740 216,483 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 369,289 129,251 -1.4 ### 0.0
2022-Feb-25 Fri ### ### ### ### 376,080 ### ### 91.1 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### ### ### -7.0 17.9 0.0
2022-Feb-23 Wed ### ### 0.345 0.355 315,157 111,880 1.4 ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 687,448 244,044 -6.8 16.3 0.0
2022-Feb-21 Mon 0.385 0.4 ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 ### ### -1.3 ### 0.0
2022-Feb-17 Thu 0.385 0.4 0.375 ### ### 712,882 ### 81.8 0.0
2022-Feb-16 Wed ### 0.375 ### ### 245,449 ### ### ### 0.0
2022-Feb-15 Tue ### 0.355 ### ### 413,854 142,779 -2.9 ### 0.0
2022-Feb-14 Mon ### 0.375 0.325 ### 1,630,646 570,726 ### 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 443,144 ### ### 90.3 0.0
2022-Feb-10 Thu 0.44 0.455 ### 0.375 ### ### -14.8 ### 0.0
2022-Feb-09 Wed 0.45 0.45 0.41 0.42 709,153 ### ### ### 0.0
2022-Feb-08 Tue 0.475 0.475 0.425 0.445 ### 421,847 ### ### 0.0
2022-Feb-07 Mon 0.41 0.475 ### 0.45 ### ### 9.8 ### 0.0
2022-Feb-04 Fri ### 0.41 ### ### ### ### 9.5 ### 0.0
2022-Feb-03 Thu 0.385 0.43 ### ### 1,883,284 ### ### 21.3 0.0
2022-Feb-02 Wed ### 0.375 ### ### 593,121 ### 4.3 ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 969,725 336,979 -1.4 ### 0.0
2022-Jan-31 Mon ### ### ### ### 812,379 ### ### 7.0 0.0
2022-Jan-28 Fri ### ### ### 0.355 3,203,688 ### -1.4 19.5 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-19 Wed ### ### ### 0.385 2,647,579 959,747 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 14.8 99.0 0.0
2022-Jan-17 Mon ### ### 0.285 ### ### 603,948 -14.3 ### 0.0
2022-Jan-14 Fri ### 0.325 0.29 0.325 ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 0.325 2,076,524 ### 22.6 ### 0.0
2022-Jan-12 Wed 0.25 0.27 0.25 0.26 ### 393,987 ### 89.1 0.0
2022-Jan-11 Tue 0.22 0.24 0.22 0.24 ### ### ### ### 0.0
2022-Jan-10 Mon 0.225 0.23 ### 0.22 306,959 ### -2.2 ### 0.0
2022-Jan-07 Fri 0.225 0.225 0.225 0.225 ### 11,250 ### ### 0.0
2022-Jan-06 Thu 0.23 0.23 ### ### ### 62,841 -6.5 ### 0.0
2022-Jan-05 Wed ### ### 0.22 0.23 ### ### -2.1 ### 0.0
2022-Jan-04 Tue 0.23 ### 0.22 ### ### 32,941 2.2 76.3 0.0
2021-Dec-31 Fri 0.21 0.24 0.21 0.23 843,372 189,758 9.5 97.7 0.0
2021-Dec-30 Thu 0.2 ### ### ### 156,271 31,254 ### 85.3 0.0
2021-Dec-29 Wed ### 0.21 ### 0.21 ### ### ### 94.3 0.0
2021-Dec-24 Fri 0.185 ### 0.185 ### ### ### ### 94.3 0.0
2021-Dec-23 Thu ### ### 0.175 ### ### 56,727 ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.175 117,676 ### 2.9 86.5 0.0
2021-Dec-21 Tue ### ### ### ### ### 56,628 5.9 ### 0.0
2021-Dec-20 Mon ### ### ### ### 317,584 57,959 -12.8 1.1 0.0
2021-Dec-17 Fri ### ### ### ### ### 1,950 ### 70.4 0.0
2021-Dec-16 Thu 0.185 ### 0.185 0.185 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.185 0.185 132,678 ### -5.1 9.8 0.0
2021-Dec-14 Tue ### ### ### ### ### 25,353 ### 68.5 0.0
2021-Dec-13 Mon 0.2 ### 0.2 ### 880 178 ### 85.9 0.0
2021-Dec-10 Fri 0.2 0.2 ### ### 172,322 ### ### 6.3 0.0
2021-Dec-09 Thu ### ### 0.2 0.2 ### 7,725 -7.0 ### 0.0
2021-Dec-08 Wed ### ### 0.21 0.21 51,620 ### -2.3 17.8 0.0
2021-Dec-07 Tue 0.2 0.21 0.2 0.21 ### 40,973 ### ### 0.0
2021-Dec-06 Mon 0.22 0.225 ### 0.2 975,647 202,446 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 249,540 51,155 10.3 ### 0.0
2021-Dec-02 Thu 0.2 ### ### ### 176,752 35,350 ### 24.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AS2    Bottom Next Section
Basic Prices for AS2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:33:06 thru 2022-05-29 21:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000