Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 880
| ### |
MAX
| 0.78
| 5,786,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2023-Dec-04 Mon
| 0.175
| ###
| ###
| ###
| ###
| 2,852
| 2.9
| ###
| -1.8 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 275,789
| ###
| ###
| 64.9
| -1.8 |
2023-Nov-29 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 16,129
| ###
| ###
| -1.9 |
2023-Nov-28 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| 1,080
| 2.8
| ###
| -1.9 |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 51,424
| 9,256
| ###
| 92.5
| -1.9 |
2023-Nov-23 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 972
| ###
| ###
| -1.9 |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 23,529
| ###
| ###
| 72.7
| -1.9 |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
| 33,048
| ###
| 5.6
| ###
| ### |
2023-Nov-20 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 1,687
| ###
| 88.9
| ### |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 11,923
| ###
| 68.8
| -1.9 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 68,781
| 11.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 427,643
| 76,975
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| ###
| ###
| 38,575
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.175
| ###
| 0.175
| ###
| 191,140
| ###
| 8.6
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 298,043
| 47,686
| ###
| 98.3
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 172,878
| ###
| ###
| ###
| -1.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 174,840
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| -1.7 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 81.3
| -1.8 |
2023-Nov-02 Thu
| ###
| 0.175
| 0.155
| 0.175
| ###
| ###
| 9.4
| 96.1
| -1.8 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.1475
| 0.155
| 108,943
| 16,477
| ###
| ###
| -1.6 |
2023-Oct-31 Tue
| 0.155
| ###
| 0.155
| ###
| 2,757
| ###
| 3.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -1.6 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 287,651
| 46,743
| ###
| ###
| -1.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 91,975
| ###
| -2.8
| 17.3
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 156,283
| ###
| -5.1
| ###
| -1.9 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| ###
| 69,344
| 12,655
| ###
| 67.4
| -1.8 |
2023-Oct-23 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 1,229
| 8.6
| 95.8
| ### |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 242,226
| 46,022
| ###
| 98.4
| -2.0 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.8
| -1.9 |
2023-Oct-18 Wed
| ###
| 0.185
| ###
| 0.185
| 21,749
| ###
| 8.8
| 97.5
| -1.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,557
| 5.6
| 94.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -1.8 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 27,842
| ###
| 88.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 23,524
| ###
| ###
| 62.7
| -1.8 |
2023-Oct-09 Mon
| ###
| 0.185
| ###
| ###
| ###
| 20,743
| ###
| ###
| -1.8 |
2023-Oct-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 95.0
| -1.9 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.7
| -1.8 |
2023-Oct-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 7,423
| ###
| ###
| ###
| -1.8 |
2023-Oct-03 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 4,159
| ###
| 8.9
| -1.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,227
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.185
| 33,781
| 6,249
| ###
| 12.9
| -1.9 |
2023-Sep-28 Thu
| ###
| 0.185
| 0.175
| 0.185
| 87,776
| ###
| 2.8
| 87.0
| -1.9 |
2023-Sep-27 Wed
| 0.1775
| ###
| ###
| ###
| 26,126
| 4,572
| ###
| 80.9
| -1.8 |
2023-Sep-26 Tue
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Sep-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 3,020
| ###
| 66.4
| -2.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.21
| 101,041
| ###
| -2.3
| 15.9
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.2
| ###
| ###
| 1,870
| 4.9
| 94.2
| ### |
2023-Sep-20 Wed
| 0.22
| 0.22
| 0.2
| ###
| 152,057
| ###
| ###
| 5.2
| ### |
2023-Sep-19 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| 11,485
| 4.7
| ###
| -2.3 |
2023-Sep-18 Mon
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Sep-15 Fri
| 0.24
| 0.24
| 0.21
| 0.24
| 233,449
| 52,526
| ###
| ###
| -2.4 |
2023-Sep-14 Thu
| 0.24
| 0.24
| ###
| 0.23
| ###
| 21,920
| ###
| 9.6
| ### |
2023-Sep-13 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 33,848
| ###
| 14.3
| ###
| -2.4 |
2023-Sep-12 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 35,173
| 7,650
| ###
| ###
| -2.2 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.225
| 68,351
| ###
| -4.3
| ###
| -2.3 |
2023-Sep-08 Fri
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| ### |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 75.2
| -2.3 |
2023-Sep-06 Wed
| 0.25
| 0.255
| ###
| ###
| ###
| 20,577
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 38,672
| ###
| ###
| 97.5
| -2.4 |
2023-Sep-04 Mon
| 0.26
| 0.26
| ###
| ###
| 21,320
| ###
| ###
| 0.7
| ### |
2023-Sep-01 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| 3,250
| 1.9
| 81.1
| ### |
2023-Aug-31 Thu
| 0.23
| 0.29
| ###
| 0.26
| ###
| ###
| 13.0
| 98.6
| ### |
2023-Aug-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2023-Aug-29 Tue
| 0.21
| 0.23
| ###
| 0.225
| 179,678
| 38,181
| 7.1
| ###
| -2.3 |
2023-Aug-28 Mon
| 0.2
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| 95.4
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 46,889
| 8,557
| ###
| 99.1
| ### |
2023-Aug-24 Thu
| 0.185
| 0.2175
| ###
| ###
| 233,226
| 45,187
| ###
| ###
| -1.8 |
2023-Aug-23 Wed
| 0.175
| 0.185
| ###
| 0.185
| 557,740
| 93,421
| ###
| 94.1
| -1.9 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.175
| ###
| 87,257
| -10.3
| 1.9
| -1.8 |
2023-Aug-21 Mon
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -9.5
| 2.9
| ### |
2023-Aug-18 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 82.5
| -2.2 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.21
| ###
| ###
| 28,775
| -4.4
| 11.2
| ### |
2023-Aug-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 12,420
| 2.2
| ###
| ### |
2023-Aug-15 Tue
| 0.23
| ###
| ###
| 0.22
| 166,980
| 37,570
| -4.3
| 9.8
| -2.2 |
2023-Aug-14 Mon
| ###
| 0.24
| 0.22
| ###
| ###
| ###
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| 0.245
| 0.25
| 0.22
| 0.23
| ###
| ###
| -6.1
| 4.9
| ### |
2023-Aug-10 Thu
| 0.26
| 0.275
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -2.6 |
2023-Aug-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 118,442
| ###
| -1.9
| 23.8
| -2.6 |
2023-Aug-08 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| ### |
2023-Aug-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 10,372
| 2,852
| ###
| ###
| -2.8 |
2023-Aug-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 5,020
| ###
| 67.1
| -2.8 |
2023-Aug-03 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 29,726
| ###
| ###
| 10.2
| -2.8 |
2023-Aug-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 23.4
| -2.9 |
2023-Aug-01 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 90.1
| ### |
2023-Jul-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 952
| ###
| ###
| -2.8 |
2023-Jul-28 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 151,174
| 41,950
| 5.6
| 93.8
| -2.9 |
2023-Jul-27 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| 60.1
| -2.7 |
2023-Jul-26 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 50,970
| ###
| ###
| 66.3
| -2.7 |
2023-Jul-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 19,250
| ###
| 73.4
| -2.7 |
2023-Jul-24 Mon
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 86.1
| -2.7 |
2023-Jul-21 Fri
| 0.275
| 0.28
| ###
| ###
| 169,382
| 46,156
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.26
| 0.28
| 564,220
| 157,981
| ###
| ###
| -2.8 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 13,427
| -4.7
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2023-Jul-17 Mon
| 0.325
| 0.325
| ###
| ###
| 420,384
| ###
| ###
| 4.1
| -3.0 |
2023-Jul-14 Fri
| ###
| 0.3225
| ###
| 0.3225
| ###
| ###
| 2.4
| ###
| -3.2 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 412,447
| 131,983
| ###
| 20.1
| ### |
2023-Jul-12 Wed
| ###
| 0.325
| ###
| ###
| 16,885
| ###
| 3.2
| ###
| -3.2 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 42,954
| 13,423
| -1.6
| 18.3
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Jul-05 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 70.4
| -3.3 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 23,859
| 3.3
| 83.6
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 87.7
| ### |
2023-Jun-30 Fri
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -2.9 |
2023-Jun-29 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 44,321
| ###
| ###
| 74.8
| -2.8 |
2023-Jun-28 Wed
| 0.28
| ###
| 0.275
| 0.28
| ###
| 38,371
| ###
| 58.6
| -2.8 |
2023-Jun-27 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 91,370
| -5.2
| ###
| -2.8 |
2023-Jun-26 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| 46,147
| ###
| 6.2
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 94,673
| 29,821
| -3.1
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 113,079
| 35,054
| 3.2
| 90.0
| -3.2 |
2023-Jun-21 Wed
| ###
| 0.345
| ###
| ###
| ###
| 38,370
| -3.1
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 125,421
| 38,253
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom  |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:02:05 thru 2023-12-05 13:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|