Various chartings for (AS2) ASKARI METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| ###
| ### |
MAX
| 0.78
| 5,786,983
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AS2
|
Weekly    Format Enhanced Daily Prices for AS2    Basic |
End of day Prices (Enhanced format), last 120 Days for (AS2) ASKARI METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 91,554
| 7,827
| -3.4
| ###
| -0.8 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -0.9 |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 35,840
| 3,046
| ###
| 69.3
| -0.9 |
2024-Mar-13 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 25,554
| 2,223
| -2.3
| ###
| -0.9 |
2024-Mar-12 Tue
| 0.086
| 0.089
| 0.086
| 0.086
| 49,285
| ###
| ###
| ###
| -0.9 |
2024-Mar-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 8,828
| ###
| 73.0
| -0.9 |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 19,721
| -1.1
| ###
| -0.9 |
2024-Mar-07 Thu
| 0.089
| 0.089
| 0.085
| 0.087
| 7,325
| ###
| -2.2
| 18.4
| -0.9 |
2024-Mar-06 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 7,950
| 679
| 3.6
| ###
| -0.9 |
2024-Mar-05 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 28,074
| ###
| 91.1
| -0.9 |
2024-Mar-04 Mon
| 0.085
| 0.085
| ###
| 0.084
| ###
| ###
| -1.2
| 28.5
| -0.8 |
2024-Mar-01 Fri
| 0.089
| ###
| 0.076
| 0.085
| 729,282
| ###
| ###
| ###
| -0.9 |
2024-Feb-29 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 87,853
| ###
| ###
| 72.0
| -0.8 |
2024-Feb-28 Wed
| 0.082
| 0.085
| 0.081
| 0.081
| ###
| ###
| -1.2
| 23.6
| -0.8 |
2024-Feb-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 43,571
| ###
| ###
| ###
| -0.9 |
2024-Feb-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 123
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 56,959
| 4,727
| -2.4
| ###
| -0.8 |
2024-Feb-21 Wed
| ###
| 0.085
| ###
| 0.084
| 210,949
| ###
| ###
| 92.9
| -0.8 |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,083
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 69.6
| -0.8 |
2024-Feb-16 Fri
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 86.0
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.076
| 0.079
| 97,778
| 7,626
| -1.3
| 23.9
| -0.8 |
2024-Feb-14 Wed
| ###
| 0.082
| 0.076
| 0.082
| 391,545
| ###
| ###
| 83.0
| -0.8 |
2024-Feb-13 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 79.5
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| 0.085
| 0.088
| 319,486
| 28,753
| ###
| ###
| -0.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 80,149
| 7,574
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,758
| ###
| ###
| 18.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 55,322
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 201,947
| 19,386
| ###
| 20.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 88,624
| 9,527
| -13.0
| 2.4
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,849
| ###
| 5.3
| -1.2 |
2024-Jan-30 Tue
| 0.125
| ###
| 0.125
| ###
| 15,726
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 7.7
| -1.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,671
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.145
| 0.145
| ###
| ###
| 48,357
| ###
| ###
| 5.0
| ### |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
| 61,851
| 9,123
| -9.7
| ###
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.155
| 124,271
| 18,640
| ###
| ###
| -1.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 209,225
| ###
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 95.5
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,384
| -5.9
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 70.3
| -1.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,522
| 581
| -5.9
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 68.9
| -1.7 |
2024-Jan-08 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 4,478
| -2.9
| 22.2
| -1.7 |
2024-Jan-05 Fri
| ###
| 0.175
| 0.155
| 0.175
| 257,426
| 42,475
| ###
| 94.5
| -1.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 14,583
| 9.4
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
| 17,975
| 2,920
| -8.8
| ###
| -1.6 |
2023-Dec-29 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 10,351
| 9.4
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -1.8 |
2023-Dec-20 Wed
| 0.185
| 0.185
| ###
| ###
| 11,057
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 79,921
| ###
| 61.4
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.175
| ###
| 28,589
| -2.8
| 16.5
| -1.8 |
2023-Dec-15 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| ### |
2023-Dec-14 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 57,127
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.2
| ###
| ###
| ###
| 88,653
| ###
| 97.4
| ### |
2023-Dec-12 Tue
| ###
| 0.185
| ###
| 0.185
| 259,947
| 44,840
| 15.6
| 99.1
| -1.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 10,280
| 1,644
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.175
| ###
| ###
| 13,174
| 2,272
| ###
| 62.8
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,177
| ###
| 86.5
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-05 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
| ###
| 687
| ###
| ###
| -1.8 |
2023-Dec-04 Mon
| 0.175
| ###
| ###
| ###
| ###
| 2,852
| 2.9
| ###
| -1.8 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 275,789
| ###
| ###
| 64.9
| -1.8 |
2023-Nov-29 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 16,129
| ###
| ###
| -1.9 |
2023-Nov-28 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| 1,080
| 2.8
| ###
| -1.9 |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 51,424
| 9,256
| ###
| 92.5
| -1.9 |
2023-Nov-23 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 972
| ###
| ###
| -1.9 |
2023-Nov-22 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 23,529
| ###
| ###
| 72.7
| -1.9 |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
| 33,048
| ###
| 5.6
| ###
| ### |
2023-Nov-20 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 1,687
| ###
| 88.9
| ### |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 11,923
| ###
| 68.8
| -1.9 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 68,781
| 11.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 427,643
| 76,975
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| ###
| ###
| 38,575
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.175
| ###
| 0.175
| ###
| 191,140
| ###
| 8.6
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 298,043
| 47,686
| ###
| 98.3
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 172,878
| ###
| ###
| ###
| -1.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 174,840
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| -1.7 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 81.3
| -1.8 |
2023-Nov-02 Thu
| ###
| 0.175
| 0.155
| 0.175
| ###
| ###
| 9.4
| 96.1
| -1.8 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.1475
| 0.155
| 108,943
| 16,477
| ###
| ###
| -1.6 |
2023-Oct-31 Tue
| 0.155
| ###
| 0.155
| ###
| 2,757
| ###
| 3.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -1.6 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 287,651
| 46,743
| ###
| ###
| -1.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 91,975
| ###
| -2.8
| 17.3
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 156,283
| ###
| -5.1
| ###
| -1.9 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| ###
| 69,344
| 12,655
| ###
| 67.4
| -1.8 |
2023-Oct-23 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 1,229
| 8.6
| 95.8
| ### |
2023-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 242,226
| 46,022
| ###
| 98.4
| -2.0 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.8
| -1.9 |
2023-Oct-18 Wed
| ###
| 0.185
| ###
| 0.185
| 21,749
| ###
| 8.8
| 97.5
| -1.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,557
| 5.6
| 94.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -1.8 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 27,842
| ###
| 88.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 23,524
| ###
| ###
| 62.7
| -1.8 |
2023-Oct-09 Mon
| ###
| 0.185
| ###
| ###
| ###
| 20,743
| ###
| ###
| -1.8 |
2023-Oct-06 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 95.0
| -1.9 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 16.7
| -1.8 |
2023-Oct-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 7,423
| ###
| ###
| ###
| -1.8 |
2023-Oct-03 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 4,159
| ###
| 8.9
| -1.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,227
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.185
| 33,781
| 6,249
| ###
| 12.9
| -1.9 |
2023-Sep-28 Thu
| ###
| 0.185
| 0.175
| 0.185
| 87,776
| ###
| 2.8
| 87.0
| -1.9 |
2023-Sep-27 Wed
| 0.1775
| ###
| ###
| ###
| 26,126
| 4,572
| ###
| 80.9
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AS2    Bottom |
Basic Prices for AS2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:06:56 thru 2024-03-19 16:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|