(ASL) ANDEAN SILVER LIMITED Daily Prices Page 85 - Stock Trading Printable OzSuper

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 85...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ASL .. Tuesday 21st April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>

End of day Prices (full format),

46 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-06 Mon	###	###	###	###	188,056	0	26.0	26.0	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	1.4	1.4	###	###			5.9	5.9	0.0
2006-Feb-01 Wed	1.26	1.41	1.26	1.4			###	###	###
2006-Jan-31 Tue	1.29	###	###	1.23			###	###	0.1
2006-Jan-30 Mon	###	###	1.2	1.29			6.3	6.3	0.1
2006-Jan-27 Fri	###	1.385	###	1.385			###	###	0.1
2006-Jan-25 Wed	###	###	###	###	233,170	0	66.9	66.9	0.0
2006-Jan-24 Tue	###	###	###	###	119,526	0	84.7	84.7	0.0
2006-Jan-23 Mon	###	1.4	###	###	311,750	218,225	18.0	18.0	0.0
2006-Jan-20 Fri	###	1.41	###	1.41	222,480	156,848	83.1	83.1	###
2006-Jan-19 Thu	1.385	###	###	###	131,752	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	1.355	436,784	0	###	###	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	1.25	###	1.25	###	694,349	###	93.1	93.1	0.0
2006-Jan-12 Thu	1.27	1.28	1.2	1.25			18.9	18.9	###
2006-Jan-11 Wed	###	1.25	###	1.25	1,607,422	###	99.4	99.4	###
2006-Jan-10 Tue	###	###	1.025	###	431,477	###	87.6	87.6	0.0
2006-Jan-09 Mon	###	###	1.025	1.025			27.5	27.5	###
2006-Jan-06 Fri	0.985	###	###	###			93.4	93.4	0.0
2006-Jan-05 Thu	###	0.985	###	0.985	151,276	###	84.2	84.2	###
2006-Jan-04 Wed	###	###	###	###	159,443	0	79.0	79.0	0.0
2006-Jan-03 Tue	###	###	###	###	60,782	0	84.1	84.1	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	0.925	###			###	###	0.0
2005-Dec-28 Wed	###	###	0.925	0.925			###	###	###
2005-Dec-27 Tue	###	###	###	###			78.6	78.6	0.0
2005-Dec-23 Fri	###	###	###	###			78.6	78.6	0.0
2005-Dec-22 Thu	###	0.945	###	0.945			###	###	0.1
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.925	0.925	115,488	###	###	###	###
2005-Dec-19 Mon	0.955	0.955	0.925	0.925	59,146	###	###	###	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			20.3	20.3	0.0
2005-Dec-14 Wed	0.975	###	###	###	78,445	0	27.4	27.4	0.0
2005-Dec-13 Tue	###	###	###	0.975			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	151,277	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			90.6	90.6	0.0
2005-Dec-05 Mon	###	###	###	###	308,879	0	88.9	88.9	0.0
2005-Dec-02 Fri	0.89	###	0.88	###			80.0	80.0	0.0
2005-Dec-01 Thu	0.89	###	0.88	###	51,781	22,783	84.8	84.8	0.0
2005-Nov-30 Wed	###	###	0.89	###			###	###	0.0

Server processing from 2026-04-23 16:47:02 thru 2026-04-23 16:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000