(ASZ) ASG GROUP LIMITED Daily Prices Page 79...


Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>


End of day Prices (full format),

16 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2011-Dec-21 Wed 0.85 0.86 0.85 0.86 124,976 106,854 76.1 76.1 ###
2011-Dec-20 Tue 0.86 0.86 0.85 0.85 ### ### ###
2011-Dec-19 Mon ### ### 0.84 0.85 ### ### ###
2011-Dec-16 Fri 0.85 0.875 0.85 ### 237,223 ### 83.8 83.8 0.0
2011-Dec-15 Thu 0.84 0.845 0.825 0.84 77.4 77.4 ###
2011-Dec-14 Wed 0.83 0.84 0.83 0.84 ### ### ###
2011-Dec-13 Tue 0.83 0.84 0.825 0.83 316,754 ### ### ### ###
2011-Dec-12 Mon 0.83 ### 0.825 0.825 231,141 95,345 ### ### 0.1
2011-Dec-09 Fri ### 0.84 0.83 0.83 242,127 202,176 ### ### ###
2011-Dec-08 Thu 0.83 ### 0.83 0.83 ### ### ###
2011-Dec-07 Wed 0.84 0.85 0.83 0.83 100,071 84,059 ### ### ###
2011-Dec-06 Tue 0.83 0.84 0.825 0.825 35.7 35.7 0.1
2011-Dec-05 Mon ### 0.845 0.83 0.84 ### ### ###
2011-Dec-02 Fri 0.84 0.845 ### ### ### ### 0.0
2011-Dec-01 Thu 0.85 0.855 ### 0.845 29.6 29.6 ###
2011-Nov-30 Wed 0.845 0.85 0.83 0.85 73.7 73.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>

Server processing from 2026-04-27 00:15:51 thru 2026-04-27 00:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000