Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:50:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section



End of day Prices (full format),

600 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-21 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-20 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-19 Mon 1.625 1.625 1.625 1.625 0 ###
2016-Dec-16 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-15 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-12 Mon 1.625 ### 1.625 1.625 75.6 75.6 ###
2016-Dec-09 Fri ### ### 1.625 1.625 28.2 28.2 ###
2016-Dec-08 Thu 1.625 ### ### 1.625 65.5 65.5 ###
2016-Dec-07 Wed ### 1.625 ### 1.625 687,623 ### 67.7 67.7 ###
2016-Dec-06 Tue ### ### ### ### 318,783 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.625 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 73,088 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 438,646 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 283,721 0 26.0 26.0 0.0
2016-Nov-22 Tue ### ### ### ### 571,848 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 385,625 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,603,353 0 31.1 31.1 0.0
2016-Nov-17 Thu ### ### ### ### 3,543,687 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 1,643,679 0 31.2 31.2 0.0
2016-Nov-14 Mon ### ### ### ### 352,356 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 605,245 0 34.3 34.3 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 60.2 60.2 0.0
2016-Nov-08 Tue ### ### ### ### 770,241 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,700,782 0 36.6 36.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,569,846 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 1,644,383 0 40.4 40.4 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,759,383 0 27.8 27.8 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 352,383 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 959,953 0 81.4 81.4 0.0
2016-Oct-25 Tue ### ### ### ### 470,840 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 548,249 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 73.4 73.4 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 33.2 33.2 0.0
2016-Oct-17 Mon ### ### ### ### 900,648 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 34.8 34.8 0.0
2016-Oct-10 Mon ### ### ### ### 2,173,355 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2,715,772 0 38.5 38.5 0.0
2016-Oct-04 Tue ### ### ### ### 69.6 69.6 0.0
2016-Oct-03 Mon ### ### ### ### 1,418,557 0 68.8 68.8 0.0
2016-Sep-30 Fri 1.575 ### 1.575 1.59 78.7 78.7 ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.345 ### ### ### 344,872 0 28.9 28.9 0.0
2016-Sep-27 Tue 1.275 ### 1.275 1.325 ### ### 0.1
2016-Sep-26 Mon 1.285 ### ### 1.27 ### ### ###
2016-Sep-23 Fri 1.255 1.285 1.245 1.27 ### ### ###
2016-Sep-22 Thu 1.25 1.26 1.245 1.26 219,326 ### 75.9 75.9 ###
2016-Sep-21 Wed 1.24 1.26 1.24 1.24 33,470 ### ### ### 0.1
2016-Sep-20 Tue 1.25 1.27 1.24 1.255 74,446 93,429 ### ### ###
2016-Sep-19 Mon ### 1.26 ### 1.255 ### ### ###
2016-Sep-16 Fri 1.22 1.26 1.22 1.245 ### ### 0.1
2016-Sep-15 Thu 1.21 1.255 ### 1.25 443,578 278,345 ### ### ###
2016-Sep-14 Wed 1.2 1.22 ### ### ### ### 0.0
2016-Sep-13 Tue 1.22 ### ### ### 25.7 25.7 0.0
2016-Sep-12 Mon 1.25 1.25 ### ### ### ### 0.0
2016-Sep-09 Fri 1.28 1.285 1.255 1.26 ### ### ###
2016-Sep-08 Thu 1.28 1.29 1.27 1.29 78.9 78.9 0.1
2016-Sep-07 Wed 1.27 1.29 ### 1.285 90,450 58,340 76.7 76.7 ###
2016-Sep-06 Tue 1.285 1.29 1.275 1.29 211,376 271,089 ### ### 0.1
2016-Sep-05 Mon 1.29 ### 1.285 1.29 66.9 66.9 0.1
2016-Sep-02 Fri 1.26 ### 1.24 1.28 ### ### ###
2016-Sep-01 Thu 1.27 1.27 1.25 1.255 ### ### ###
2016-Aug-31 Wed 1.29 ### ### 1.28 130,820 0 31.9 31.9 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.325 ### ### 170,689 113,081 ### ### 0.0
2016-Aug-26 Fri ### ### ### 1.325 ### ### 0.1
2016-Aug-25 Thu ### 1.355 ### ### 171,248 116,020 86.2 86.2 0.0
2016-Aug-24 Wed ### ### ### ### 164,443 0 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 13.0 13.0 0.0
2016-Aug-22 Mon ### 1.385 1.345 ### ### ### 0.0
2016-Aug-19 Fri 1.325 ### 1.322 1.355 ### ### ###
2016-Aug-18 Thu 1.285 1.325 1.285 1.325 733,875 ### ### ### 0.1
2016-Aug-17 Wed ### 1.285 1.2 1.28 96.6 96.6 ###
2016-Aug-16 Tue ### 1.24 ### 1.21 ### ### ###
2016-Aug-15 Mon 1.042 ### ### ### 778,045 0 78.3 78.3 0.0
2016-Aug-12 Fri ### ### ### ### 15.5 15.5 0.0
2016-Aug-11 Thu ### 1.045 ### ### 1,118,372 584,349 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.985 1 0.985 1 118,784 ### 83.5 83.5 ###
2016-Aug-08 Mon ### ### 0.985 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.975 1 0.975 0.985 82,451 81,420 ### ### ###
2016-Aug-04 Thu ### 1 0.975 0.975 15.3 15.3 ###
2016-Aug-03 Wed ### ### 0.975 ### ### ### 0.0
2016-Aug-02 Tue 0.985 ### ### ### 247,923 0 41.7 41.7 0.0
2016-Aug-01 Mon ### ### ### 0.975 28.0 28.0 ###
2016-Jul-29 Fri ### 0.985 0.975 0.975 80,770 79,154 29.2 29.2 ###
2016-Jul-28 Thu ### ### 0.975 ### 56,942 27,759 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.947 ### 153,548 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 92.0 92.0 0.0
2016-Jul-25 Mon ### ### 0.925 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 219,359 0 26.0 26.0 0.0
2016-Jul-18 Mon ### ### 0.945 0.945 180,878 ### 20.5 20.5 0.1
2016-Jul-15 Fri ### ### ### ### 23.9 23.9 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 88.0 88.0 0.0
2016-Jul-12 Tue 0.955 ### 0.955 0.955 35,121 16,770 ### ### 0.1
2016-Jul-11 Mon ### ### ### 0.975 ### ### ###
2016-Jul-08 Fri 1 1 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 71.2 71.2 0.0
2016-Jul-06 Wed ### ### ### ### 437,545 0 85.7 85.7 0.0
2016-Jul-05 Tue ### ### ### ### 19,247 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.925 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 74,386 0 77.9 77.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.925 0.925 0.89 ### 3,137,986 2,847,722 11.6 11.6 0.0
2016-Jun-28 Tue ### 0.945 0.89 ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.88 0.925 66.8 66.8 ###
2016-May-27 Fri ### 1.085 ### 1.085 92.3 92.3 0.1
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.027 ### ### ### 0.0
2016-May-24 Tue ### 1.085 ### 1.085 94.0 94.0 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.985 ### 224,450 110,541 91.6 91.6 0.0
2016-May-18 Wed 1 ### ### ### 402,720 0 93.9 93.9 0.0
2016-May-17 Tue ### 1.027 ### ### 127,258 65,346 ### ### 0.0
2016-May-16 Mon ### ### ### ### 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### 99,282 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 364,458 0 27.1 27.1 0.0
2016-May-11 Wed ### ### ### ### 23.8 23.8 0.0
2016-May-10 Tue ### ### ### ### 244,720 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 227,578 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 181,022 0 8.6 8.6 0.0
2016-May-05 Thu ### ### 1.057 ### 239,227 ### ### ### 0.0
2016-May-04 Wed ### ### 1.055 ### 123,925 65,370 ### ### 0.0
2016-May-03 Tue ### ### ### ### 26.0 26.0 0.0
2016-May-02 Mon ### ### 1.075 ### 21.3 21.3 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.085 ### 25.2 25.2 0.0
2016-Apr-27 Wed ### ### ### ### 166,821 0 81.4 81.4 0.0
2016-Apr-26 Tue ### 1.122 1.085 1.085 ### ### 0.1
2016-Apr-22 Fri ### ### ### ### 270,052 0 28.9 28.9 0.0
2016-Apr-21 Thu ### 1.145 ### 1.145 37,722 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 8,577 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 58,153 0 ### ### 0.0
2016-Apr-18 Mon ### ### 1.125 ### 27,841 ### 26.0 26.0 0.0
2016-Apr-15 Fri ### 1.157 ### 1.155 ### ### 0.1
2016-Apr-14 Thu ### ### ### 1.145 70.2 70.2 ###
2016-Apr-13 Wed 1.142 1.145 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 1.145 1.155 1.125 1.155 288,022 328,345 ### ### 0.1
2016-Apr-08 Fri ### 1.145 ### 1.145 512,921 293,647 ### ### ###
2016-Apr-07 Thu ### ### ### ### 403,340 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Apr-05 Tue ### ### ### ### 190,144 0 88.2 88.2 0.0
2016-Apr-04 Mon ### ### ### ### 217,027 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-31 Thu ### ### ### ### 25.1 25.1 0.0
2016-Mar-30 Wed ### ### ### ### 63,683 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 67,783 0 83.5 83.5 0.0
2016-Mar-24 Thu ### ### ### ### 86,623 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 105,983 0 32.3 32.3 0.0
2016-Mar-18 Fri ### ### ### ### 74.5 74.5 0.0
2016-Mar-17 Thu ### ### ### ### 221,370 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 54,448 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 86.3 86.3 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 79.1 79.1 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.085 1.085 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 85.4 85.4 0.0
2016-Mar-04 Fri ### 1.075 ### ### 390,979 210,151 87.7 87.7 0.0
2016-Mar-03 Thu ### ### ### ### 14.0 14.0 0.0
2016-Mar-02 Wed ### ### ### 1.055 57,851 0 ### ### 0.1
2016-Mar-01 Tue 1.047 ### ### ### 308,087 0 78.2 78.2 0.0
2016-Feb-29 Mon ### 1.055 1.025 ### 176,471 183,529 73.0 73.0 0.0
2016-Feb-26 Fri ### ### ### ### 118,177 0 80.4 80.4 0.0
2016-Feb-25 Thu ### 1.025 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 881,623 0 ### ### 0.0
2016-Feb-23 Tue 0.982 1.045 ### 1.045 93.9 93.9 0.1
2016-Feb-22 Mon ### 0.985 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.985 0.985 0.945 ### 24.6 24.6 0.0
2016-Feb-18 Thu ### ### ### 0.985 ### ### ###
2016-Feb-17 Wed 0.925 0.975 0.925 ### 89.0 89.0 0.0
2016-Feb-16 Tue ### ### 0.89 ### 652,557 290,387 82.3 82.3 0.0
2016-Feb-15 Mon 0.975 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 113,172 0 89.4 89.4 0.0
2016-Feb-11 Thu 1 ### ### ### 73.4 73.4 0.0
2016-Feb-10 Wed ### ### ### ### 384,383 0 ### ### 0.0
2016-Feb-09 Tue ### 0.955 ### 0.955 253,325 ### ### ### 0.1
2016-Feb-08 Mon ### ### ### ### 515,381 0 6.0 6.0 0.0
2016-Feb-05 Fri ### ### ### ### 192,427 0 6.5 6.5 0.0
2016-Feb-04 Thu ### ### ### ### 25,882 0 67.0 67.0 0.0
2016-Feb-03 Wed ### 1.125 1.085 ### 62,820 ### ### ### 0.0
2016-Feb-02 Tue ### 1.145 ### ### 42,328 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 125,051 0 ### ### 0.0
2016-Jan-29 Fri 1.145 ### ### ### ### ### 0.0
2016-Jan-28 Thu ### 1.155 ### ### 1,342,853 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 87.1 87.1 0.0
2016-Jan-25 Mon ### ### ### ### 95,447 0 83.6 83.6 0.0
2016-Jan-22 Fri ### ### 1.082 ### 37,746 20,420 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 16.0 16.0 0.0
2016-Jan-19 Tue ### ### ### ### 70.1 70.1 0.0
2016-Jan-18 Mon ### ### ### ### 290,345 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.145 1.087 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 125,488 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 1.075 ### ### ### 200,472 0 87.5 87.5 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.155 ### ### 138,546 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 31,786 0 ### ### 0.0
2016-Jan-04 Mon 1.185 1.185 ### 1.142 ### ### ###
2015-Dec-31 Thu ### ### ### ### 91.8 91.8 0.0
2015-Dec-30 Wed 1.175 1.175 ### 1.157 17.6 17.6 0.1
2015-Dec-29 Tue 1.075 ### 1.075 ### 97.2 97.2 0.0
2015-Dec-24 Thu ### ### ### 1.075 26.8 26.8 ###
2015-Dec-23 Wed ### 1.075 ### ### 49,649 26,686 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### 1.075 116,446 0 ### ### ###
2015-Dec-21 Mon ### ### ### 1.085 78,152 0 ### ### 0.1
2015-Dec-18 Fri ### ### ### ### 546,187 0 21.8 21.8 0.0
2015-Dec-17 Thu ### ### ### ### 30.1 30.1 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 77.3 77.3 0.0
2015-Dec-14 Mon ### ### ### ### 144,852 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 47,342 0 75.8 75.8 0.0
2015-Dec-10 Thu ### 1.145 ### ### 38.9 38.9 0.0
2015-Dec-09 Wed ### ### ### ### 173,646 0 85.1 85.1 0.0
2015-Dec-08 Tue ### 1.125 ### ### 96,781 ### 30.7 30.7 0.0
2015-Dec-07 Mon ### 1.155 ### ### ### ### 0.0
2015-Dec-04 Fri 1.155 1.155 ### ### 193,579 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 70.3 70.3 0.0
2015-Dec-02 Wed ### ### 1.145 ### 125,859 72,054 34.8 34.8 0.0
2015-Dec-01 Tue ### ### ### ### 320,289 0 ### ### 0.0
2015-Nov-30 Mon 1.175 ### ### ### 563,443 0 77.1 77.1 0.0
2015-Nov-27 Fri ### ### ### 1.175 207,654 0 ### ### ###
2015-Nov-26 Thu ### ### ### ### 94.3 94.3 0.0
2015-Nov-25 Wed ### 1.125 ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 1.085 ### 14.9 14.9 0.0
2015-Nov-20 Fri ### ### 1.085 ### 132,829 72,059 ### ### 0.0
2015-Nov-19 Thu ### ### 1.085 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 55,353 0 ### ### 0.0
2015-Nov-17 Tue 1.075 ### ### 1.075 ### ### ###
2015-Nov-16 Mon ### 1.075 ### ### 239,976 128,987 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 227,846 0 77.1 77.1 0.0
2015-Nov-12 Thu ### ### 1.055 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 250,529 0 ### ### 0.0
2015-Nov-10 Tue ### ### 1.052 ### 246,550 129,685 76.1 76.1 0.0
2015-Nov-09 Mon ### ### ### ### 303,177 0 ### ### 0.0
2015-Nov-06 Fri ### ### 1.077 1.085 ### ### 0.1
2015-Nov-05 Thu ### 1.127 1.085 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 431,524 0 ### ### 0.0
2015-Nov-03 Tue ### 1.155 ### ### 442,470 255,526 85.9 85.9 0.0
2015-Nov-02 Mon ### ### ### ### 212,459 0 31.0 31.0 0.0
2015-Oct-30 Fri ### ### ### ### 77.1 77.1 0.0
2015-Oct-29 Thu ### ### ### ### 72,459 0 81.3 81.3 0.0
2015-Oct-28 Wed ### 1.085 ### 1.085 45,378 ### ### ### 0.1
2015-Oct-27 Tue ### ### ### 1.085 ### ### 0.1
2015-Oct-26 Mon 1.085 ### 1.075 ### 183,276 ### 36.2 36.2 0.0
2015-Oct-23 Fri ### ### ### 1.085 158,185 0 ### ### 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### 1.072 1.075 11.6 11.6 ###
2015-Oct-20 Tue ### 1.125 ### ### 262,453 147,629 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 79.3 79.3 0.0
2015-Oct-16 Fri ### ### ### ### 352,074 0 18.6 18.6 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### 1.055 ### 1.025 ### ### ###
2015-Oct-13 Tue ### ### ### ### 225,826 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 221,271 ### ### ### 0.0
2015-Oct-09 Fri ### 1.025 ### ### 76.9 76.9 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 144,146 0 ### ### 0.0
2015-Oct-06 Tue ### ### 1.025 1.025 33.9 33.9 ###
2015-Oct-05 Mon 1.025 ### ### ### 19.4 19.4 0.0
2015-Oct-02 Fri ### 1.045 ### ### 156,180 ### ### ### 0.0
2015-Oct-01 Thu 1.025 ### 1 ### 310,051 155,025 ### ### 0.0
2015-Sep-30 Wed ### 1.025 ### 1.025 359,958 184,478 94.6 94.6 ###
2015-Sep-29 Tue ### ### ### 0.975 187,584 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 39,685 0 85.6 85.6 0.0
2015-Sep-25 Fri ### ### 0.955 ### 501,025 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 87.9 87.9 0.0
2015-Sep-22 Tue 0.945 0.975 0.945 ### 66,946 ### 84.7 84.7 0.0
2015-Sep-21 Mon ### ### ### ### 120,927 0 74.8 74.8 0.0
2015-Sep-18 Fri ### 0.975 ### ### ### ### 0.0
2015-Sep-17 Thu 0.955 0.975 ### ### 84.4 84.4 0.0
2015-Sep-16 Wed 0.925 0.955 0.925 ### 457,642 430,183 ### ### 0.0
2015-Sep-15 Tue 0.88 ### 0.88 0.925 ### ### ###
2015-Sep-14 Mon 0.88 0.89 ### ### 19.1 19.1 0.0
2015-Sep-11 Fri 0.875 0.88 ### ### ### ### 0.0
2015-Sep-10 Thu ### ### 0.875 0.875 ### ### 0.1
2015-Sep-09 Wed 0.86 0.89 0.86 0.89 ### ### ###
2015-Sep-08 Tue 0.85 0.87 0.85 0.855 946,721 814,180 ### ### ###
2015-Sep-07 Mon ### ### 0.87 0.87 ### ### 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.875 ### 401,128 ### 25.8 25.8 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### 0.925 ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 0.88 ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.89 ### ### ### 0.0
2015-Aug-27 Thu ### 0.955 ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 427,358 0 62.8 62.8 0.0
2015-Aug-25 Tue ### ### 0.82 ### 94.3 94.3 0.0
2015-Aug-24 Mon ### ### 0.875 0.925 1,345,782 588,779 91.6 91.6 ###
2015-Aug-21 Fri 0.955 0.955 0.925 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 619,086 0 19.2 19.2 0.0
2015-Aug-19 Wed ### ### ### 0.985 ### ### ###
2015-Aug-18 Tue 0.985 0.985 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 219,849 0 89.1 89.1 0.0
2015-Aug-14 Fri 1 1.025 ### 1.025 ### ### ###
2015-Aug-13 Thu ### ### ### ### 243,724 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 256,526 0 35.8 35.8 0.0
2015-Aug-11 Tue ### ### 1 1.025 87.1 87.1 ###
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.025 ### ### ### 200,874 0 81.9 81.9 0.0
2015-Aug-06 Thu 1.085 1.085 ### ### 301,059 163,324 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 13.8 13.8 0.0
2015-Aug-04 Tue ### ### 1.075 1.085 ### ### 0.1
2015-Aug-03 Mon ### ### ### ### 745,987 0 ### ### 0.0
2015-Jul-31 Fri ### 1.085 ### 1.085 350,549 190,172 89.3 89.3 0.1
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 1.045 1.055 1.025 ### 408,655 ### ### ### 0.0
2015-Jul-28 Tue ### 1.045 ### ### 376,885 196,922 17.7 17.7 0.0
2015-Jul-27 Mon ### ### ### ### 508,944 0 85.1 85.1 0.0
2015-Jul-24 Fri ### ### ### 1 293,940 0 ### ### ###
2015-Jul-23 Thu 1.045 1.045 1 ### 8.7 8.7 0.0
2015-Jul-22 Wed ### ### 0.955 1.025 96.4 96.4 ###
2015-Jul-21 Tue ### ### ### ### 28,759 0 ### ### 0.0
2015-Jul-20 Mon 0.88 ### 0.87 ### 84.6 84.6 0.0
2015-Jul-17 Fri 0.885 0.89 0.87 0.87 13.3 13.3 0.1
2015-Jul-16 Thu 0.88 ### 0.88 0.89 310,459 ### ### ### ###
2015-Jul-15 Wed ### ### 0.87 0.875 10.1 10.1 0.1
2015-Jul-14 Tue ### ### 0.88 ### 71.4 71.4 0.0
2015-Jul-13 Mon 0.88 ### 0.88 ### ### ### 0.0
2015-Jul-10 Fri 0.885 0.885 ### 0.875 98,983 ### 22.4 22.4 0.1
2015-Jul-09 Thu ### ### 0.89 ### 26.3 26.3 0.0
2015-Jul-08 Wed ### ### 0.885 ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 0.885 ### 109,353 48,388 ### ### 0.0
2015-Jul-06 Mon ### ### 0.875 0.885 151,550 ### 26.8 26.8 ###
2015-Jul-03 Fri ### ### ### ### 64,387 0 87.3 87.3 0.0
2015-Jul-02 Thu ### ### ### ### 64.6 64.6 0.0
2015-Jul-01 Wed ### ### 0.87 ### 9.5 9.5 0.0
2015-Jun-30 Tue 0.885 ### 0.88 ### 178,128 78,376 ### ### 0.0
2015-Jun-29 Mon ### ### 0.885 ### 230,141 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 1,126,324 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 220,426 0 ### ### 0.0
2015-Jun-23 Tue ### ### 0.88 ### 16.3 16.3 0.0
2015-Jun-22 Mon ### ### ### ### 371,758 0 83.3 83.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 50,053 0 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.925 ### ### ### ### 0.0
2015-Jun-16 Tue ### 0.925 ### ### 549,526 254,155 80.3 80.3 0.0
2015-Jun-15 Mon 0.89 ### 0.875 ### 428,488 ### ### ### 0.0
2015-Jun-12 Fri 0.845 0.885 0.845 0.875 90.7 90.7 0.1
2015-Jun-11 Thu ### 0.88 0.845 0.85 201,889 174,129 15.8 15.8 ###
2015-Jun-10 Wed 0.825 ### 0.825 0.88 95.7 95.7 0.1
2015-Jun-09 Tue 0.825 0.84 0.81 0.825 75.9 75.9 0.1
2015-Jun-05 Fri 0.85 ### ### 0.845 ### ### ###
2015-Jun-04 Thu 0.885 0.89 ### 0.84 354,426 ### 7.4 7.4 ###
2015-Jun-03 Wed 0.885 ### 0.885 0.89 121,121 ### ### ### ###
2015-Jun-02 Tue ### ### 0.885 0.885 ### ### ###
2015-Jun-01 Mon ### ### ### ### 89,448 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 0.89 ### 0.89 ### 363,320 161,677 ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### 0.925 73.6 73.6 ###
2015-May-22 Fri ### ### ### ### 87.2 87.2 0.0
2015-May-21 Thu 0.875 0.885 0.87 0.88 72.4 72.4 0.1
2015-May-20 Wed ### 0.875 0.855 0.855 99,252 85,852 22.5 22.5 ###
2015-May-19 Tue ### 0.88 ### ### 128,241 56,426 ### ### 0.0
2015-May-18 Mon 0.88 0.88 ### ### ### ### 0.0
2015-May-15 Fri 0.89 0.89 0.87 0.87 15.4 15.4 0.1
2015-May-14 Thu ### ### 0.875 ### ### ### 0.0
2015-May-13 Wed ### ### 0.88 ### 77.1 77.1 0.0
2015-May-12 Tue 0.86 ### 0.86 ### ### ### 0.0
2015-May-11 Mon 0.85 0.88 ### 0.88 1,421,287 ### 91.5 91.5 0.1
2015-May-08 Fri 0.82 0.85 0.81 0.845 1,785,082 ### ### ### ###
2015-May-07 Thu 0.75 0.78 0.75 0.77 96,379 73,729 ### ### 0.1
2015-May-06 Wed ### 0.78 ### 0.77 ### ### 0.1
2015-May-05 Tue ### 0.775 0.76 0.77 461,850 ### 80.5 80.5 0.1
2015-May-04 Mon 0.76 ### 0.76 0.76 85,982 32,673 66.8 66.8 0.1
2015-May-01 Fri 0.76 0.77 0.755 0.76 121,271 ### ### ### 0.1
2015-Apr-30 Thu 0.76 0.77 0.755 0.76 68.7 68.7 0.1
2015-Apr-29 Wed 0.77 0.78 0.76 0.76 26.8 26.8 0.1
2015-Apr-28 Tue 0.77 0.775 ### 0.77 191,677 74,274 76.7 76.7 0.1
2015-Apr-27 Mon 0.75 ### 0.75 0.76 81.1 81.1 0.1
2015-Apr-24 Fri 0.74 0.742 ### 0.74 159,780 59,278 63.7 63.7 0.1
2015-Apr-23 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2015-Apr-22 Wed 0.74 0.752 0.74 0.745 90,829 67,758 77.9 77.9 ###
2015-Apr-21 Tue 0.75 0.755 0.745 0.745 149,580 112,185 ### ### ###
2015-Apr-20 Mon 0.75 0.755 ### 0.755 101,389 38,274 80.7 80.7 ###
2015-Apr-17 Fri 0.74 0.755 ### 0.75 199,076 75,151 85.4 85.4 ###
2015-Apr-16 Thu 0.74 0.745 0.73 0.745 72,253 53,286 75.7 75.7 ###
2015-Apr-15 Wed 0.76 ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.73 0.78 0.73 ### 186,589 140,874 ### ### 0.0
2015-Apr-13 Mon 0.72 0.74 0.72 0.72 ### ### ###
2015-Apr-10 Fri 0.72 0.745 0.72 0.73 310,144 227,180 84.4 84.4 0.1
2015-Apr-09 Thu 0.755 0.76 0.73 0.73 11.0 11.0 0.1
2015-Apr-08 Wed 0.75 0.77 0.75 0.77 160,822 122,224 88.4 88.4 0.1
2015-Apr-07 Tue 0.75 0.77 0.745 0.76 ### ### 0.1
2015-Apr-02 Thu 0.785 0.79 0.75 0.75 7.1 7.1 ###
2015-Apr-01 Wed 0.79 0.8 0.785 0.785 ### ### ###
2015-Mar-31 Tue ### 0.8 0.79 0.79 24.8 24.8 ###
2015-Mar-30 Mon 0.8 ### 0.79 0.8 1,061,277 ### ### ### 0.1
2015-Mar-27 Fri 0.8 ### ### 0.8 266,023 0 63.3 63.3 0.1
2015-Mar-26 Thu 0.79 ### 0.79 0.8 83.0 83.0 0.1
2015-Mar-25 Wed 0.78 ### 0.78 ### ### ### 0.0
2015-Mar-24 Tue 0.775 ### 0.77 0.78 ### ### 0.1
2015-Mar-23 Mon 0.785 0.785 0.775 0.78 66,222 51,653 26.2 26.2 0.1
2015-Mar-20 Fri 0.785 ### 0.785 0.785 462,957 ### ### ### ###
2015-Mar-19 Thu 0.775 ### 0.775 0.785 ### ### ###
2015-Mar-18 Wed 0.78 0.785 ### 0.775 400,253 ### ### ### 0.1
2015-Mar-17 Tue 0.76 0.785 0.757 0.785 91.2 91.2 ###
2015-Mar-16 Mon 0.77 0.775 ### ### ### ### 0.0
2015-Mar-13 Fri 0.76 0.77 0.755 0.77 49,359 ### ### ### 0.1
2015-Mar-12 Thu 0.76 0.772 0.76 0.76 42,074 32,228 64.4 64.4 0.1
2015-Mar-11 Wed 0.72 0.75 0.72 0.745 ### ### ###
2015-Mar-10 Tue 0.78 0.78 0.74 0.74 177,556 134,942 ### ### 0.1
2015-Mar-09 Mon 0.78 0.79 0.777 0.79 252,880 ### ### ### ###
2015-Mar-06 Fri ### ### 0.777 0.78 111,488 ### 18.7 18.7 0.1
2015-Mar-05 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2015-Mar-04 Wed 0.81 0.81 0.777 0.79 ### ### ###
2015-Mar-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2015-Mar-02 Mon 0.76 0.775 0.76 0.775 ### ### 0.1
2015-Feb-27 Fri 0.76 0.77 0.75 0.755 23.1 23.1 ###
2015-Feb-26 Thu 0.78 0.785 ### 0.77 963,554 ### ### ### 0.1
2015-Feb-25 Wed 0.74 0.78 0.74 0.775 92.4 92.4 0.1
2015-Feb-24 Tue 0.72 0.755 0.72 0.75 3,122,529 ### ### ### ###
2015-Feb-23 Mon ### 0.72 ### ### 83.1 83.1 0.0
2015-Feb-20 Fri 0.71 0.72 ### 0.71 440,255 ### ### ### ###
2015-Feb-19 Thu 0.72 0.72 ### ### ### ### 0.0
2015-Feb-18 Wed 0.675 0.7 ### 0.7 ### ### ###
2015-Feb-17 Tue ### ### 0.675 ### 976,053 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.72 0.725 ### 0.72 218,874 79,341 68.8 68.8 ###
2015-Feb-13 Fri ### 0.74 0.7 ### 536,089 385,984 75.6 75.6 0.0
2015-Feb-12 Thu 0.7 ### ### 0.7 218,586 0 ### ### ###
2015-Feb-11 Wed 0.7 0.72 ### 0.7 ### ### ###
2015-Feb-10 Tue 0.7 0.7 0.687 0.7 218,884 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.71 0.72 0.7 0.7 128,075 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 90.5 90.5 0.0
2015-Feb-05 Thu 0.682 ### ### ### 78.0 78.0 0.0
2015-Feb-04 Wed ### ### ### ### 247,223 0 19.0 19.0 0.0
2015-Feb-03 Tue ### ### ### ### 570,584 0 92.5 92.5 0.0
2015-Feb-02 Mon 0.655 ### 0.655 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.652 ### ### ### 1,001,383 0 24.7 24.7 0.0
2015-Jan-28 Wed ### 0.655 ### 0.655 87.0 87.0 ###
2015-Jan-27 Tue ### ### 0.625 ### 150,541 47,044 ### ### 0.0
2015-Jan-23 Fri 0.625 0.655 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.625 80.1 80.1 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 139,151 0 17.5 17.5 0.0
2015-Jan-19 Mon 0.655 ### ### ### 27.2 27.2 0.0
2015-Jan-16 Fri ### ### 0.645 0.655 191,255 61,679 ### ### ###
2015-Jan-15 Thu ### ### ### ### 319,384 0 29.6 29.6 0.0
2015-Jan-14 Wed ### ### ### ### 313,523 0 29.7 29.7 0.0
2015-Jan-13 Tue ### ### ### ### 1,097,586 0 ### ### 0.0
2015-Jan-12 Mon 0.625 ### 0.625 ### 243,529 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 157,848 0 ### ### 0.0
2015-Jan-07 Wed 0.645 ### ### ### 94,522 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### 0.645 27.1 27.1 ###
2015-Jan-05 Mon ### ### ### ### 93.5 93.5 0.0
2015-Jan-02 Fri ### ### ### ### 70.0 70.0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 489,222 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 0.625 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 25,253 0 85.9 85.9 0.0
2014-Dec-23 Tue ### ### ### ### 34,622 0 82.9 82.9 0.0
2014-Dec-22 Mon ### ### ### ### 66,582 0 ### ### 0.0
2014-Dec-19 Fri ### 0.685 ### ### ### ### 0.0
2014-Dec-18 Thu 0.655 ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.682 0.685 ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 132,575 0 84.6 84.6 0.0
2014-Dec-15 Mon 0.685 ### ### ### 171,577 0 28.0 28.0 0.0
2014-Dec-12 Fri 0.7 0.71 ### 0.71 2,247,444 797,842 81.8 81.8 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 0.72 ### ### ### ### 0.0
2014-Dec-09 Tue 0.72 0.72 ### 0.72 ### ### ###
2014-Dec-08 Mon ### 0.72 ### 0.72 85.8 85.8 ###
2014-Dec-05 Fri ### ### ### 0.7 16.2 16.2 ###
2014-Dec-04 Thu ### ### 0.7 ### 13.3 13.3 0.0
2014-Dec-03 Wed ### 0.75 0.7 0.725 1,895,626 1,374,328 87.2 87.2 ###
2014-Dec-02 Tue 0.72 0.72 0.7 0.72 ### ### ###
2014-Dec-01 Mon 0.725 0.73 0.685 0.72 221,542 156,740 ### ### ###
2014-Nov-28 Fri 0.7 0.725 ### 0.725 ### ### ###
2014-Nov-27 Thu 0.7 ### 0.685 0.7 ### ### ###
2014-Nov-26 Wed 0.71 ### 0.675 0.7 17.6 17.6 ###
2014-Nov-25 Tue ### ### 0.71 ### 317,221 ### ### ### 0.0
2014-Nov-24 Mon 0.7 0.72 0.7 ### 437,054 ### ### ### 0.0
2014-Nov-21 Fri ### 0.71 ### 0.7 84.3 84.3 ###
2014-Nov-20 Thu 0.71 0.71 ### ### 354,586 125,878 ### ### 0.0
2014-Nov-19 Wed 0.675 0.71 0.675 0.71 846,225 ### ### ### ###
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 0.73 0.73 0.685 0.72 ### ### ###
2014-Nov-14 Fri 0.76 0.77 0.745 0.755 24.9 24.9 ###
2014-Nov-13 Thu 0.76 0.77 0.745 0.77 85.4 85.4 0.1
2014-Nov-12 Wed 0.785 0.785 0.755 ### 17.1 17.1 0.0
2014-Nov-11 Tue 0.785 0.785 ### 0.785 ### ### ###
2014-Nov-10 Mon 0.785 0.79 ### 0.785 71.6 71.6 ###
2014-Nov-07 Fri 0.775 0.785 ### 0.785 354,820 ### 81.6 81.6 ###
2014-Nov-06 Thu 0.775 0.785 ### 0.78 339,585 133,287 ### ### 0.1
2014-Nov-05 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2014-Nov-04 Tue 0.77 0.78 0.75 0.755 ### ### ###
2014-Nov-03 Mon 0.75 0.77 0.745 0.77 ### ### 0.1
2014-Oct-31 Fri 0.75 0.757 0.745 0.75 ### ### ###
2014-Oct-30 Thu 0.76 0.78 0.745 0.75 22.0 22.0 ###
2014-Oct-29 Wed 0.79 ### 0.755 0.755 327,656 ### 7.1 7.1 ###
2014-Oct-28 Tue 0.785 0.8 0.782 0.79 80.0 80.0 ###
2014-Oct-27 Mon 0.81 ### 0.775 ### ### ### 0.0
2014-Oct-24 Fri 0.81 0.82 0.8 0.81 801,151 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.785 ### 0.78 0.79 79.2 79.2 ###
2014-Oct-22 Wed 0.76 0.785 0.76 0.785 1,054,650 ### 90.7 90.7 ###
2014-Oct-21 Tue 0.755 0.76 0.75 0.75 29.2 29.2 ###
2014-Oct-20 Mon 0.75 0.76 ### 0.75 398,947 ### ### ### ###
2014-Oct-17 Fri 0.76 0.76 0.72 0.73 ### ### 0.1
2014-Oct-16 Thu 0.76 0.77 0.745 0.76 526,426 ### 69.7 69.7 0.1
2014-Oct-15 Wed 0.775 0.775 0.77 0.77 317,982 245,641 ### ### 0.1
2014-Oct-14 Tue 0.77 0.78 0.77 0.77 817,254 633,371 ### ### 0.1
2014-Oct-13 Mon 0.775 0.78 0.76 0.77 29.0 29.0 0.1
2014-Oct-10 Fri 0.755 0.785 0.74 0.78 2,983,281 2,274,751 ### ### 0.1
2014-Oct-09 Thu 0.75 0.78 0.75 0.77 87.1 87.1 0.1
2014-Oct-08 Wed 0.71 ### ### ### 2,537,874 0 93.0 93.0 0.0
2014-Oct-07 Tue 0.74 0.745 ### 0.725 ### ### ###
2014-Oct-06 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2014-Oct-03 Fri ### 0.725 ### 0.725 93.9 93.9 ###
2014-Oct-02 Thu ### 0.7 ### 0.7 92.4 92.4 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 0.685 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 337,729 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 402,024 0 24.1 24.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,787,340 0 21.8 21.8 0.0
2014-Sep-24 Wed 0.72 0.722 ### 0.72 330,149 119,183 76.0 76.0 ###
2014-Sep-23 Tue 0.74 0.74 0.71 0.74 67.8 67.8 0.1
2014-Sep-22 Mon 0.72 0.75 0.72 0.745 94.2 94.2 ###
2014-Sep-19 Fri 0.7 0.725 ### 0.725 89.9 89.9 ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.645 ### 88.5 88.5 0.0
2014-Sep-16 Tue ### 0.685 0.625 ### 8.5 8.5 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### ### 0.675 ### ### 0.0
2014-Sep-11 Thu ### 0.7 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 97,470 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 15.6 15.6 0.0
2014-Sep-04 Thu ### ### ### ### 676,946 0 ### ### 0.0
2014-Sep-03 Wed 0.645 ### ### ### 515,442 0 ### ### 0.0
2014-Sep-02 Tue 0.645 ### ### ### 440,678 0 74.8 74.8 0.0
2014-Sep-01 Mon 0.645 0.652 ### ### 357,749 116,626 ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.645 529,524 0 ### ### ###
2014-Aug-28 Thu ### ### ### ### 685,353 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 82.0 82.0 0.0
2014-Aug-26 Tue ### ### 0.622 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### 0.655 ### ### ###
2014-Aug-22 Fri ### ### ### ### 2,385,382 0 ### ### 0.0
2014-Aug-21 Thu ### 0.627 ### ### 1,765,983 ### ### ### 0.0
2014-Aug-20 Wed 0.56 ### 0.56 ### 2,569,371 719,423 96.5 96.5 0.0
2014-Aug-19 Tue 0.57 0.57 0.55 0.555 570,823 ### ### ### ###
2014-Aug-18 Mon 0.545 0.57 0.545 0.55 532,970 ### 79.6 79.6 ###
2014-Aug-15 Fri 0.54 0.55 ### 0.545 ### ### 0.0
2014-Aug-14 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2014-Aug-13 Wed 0.56 0.56 0.54 0.54 317,950 174,872 ### ### 0.0
2014-Aug-12 Tue 0.53 0.56 0.527 0.555 1,232,625 ### ### ### ###
2014-Aug-11 Mon 0.51 0.53 0.51 0.53 769,028 ### ### ### 0.0
2014-Aug-08 Fri 0.52 0.52 0.49 0.51 ### ### ###
2014-Aug-07 Thu 0.51 0.54 0.51 ### 80.4 80.4 0.0
2014-Aug-06 Wed 0.5 ### 0.5 ### 1,176,920 ### 83.3 83.3 0.0
2014-Aug-05 Tue 0.48 0.5 0.48 0.5 431,688 211,527 95.0 95.0 0.0
2014-Aug-04 Mon 0.48 0.485 0.475 0.475 ### ### ###
2014-Aug-01 Fri 0.48 0.487 0.475 0.475 366,079 176,083 ### ### ###
2014-Jul-31 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.48 0.49 0.48 0.49 86.1 86.1 ###
2014-Jul-28 Mon ### 0.5 0.485 0.485 18.2 18.2 0.0
2014-Jul-25 Fri ### ### 0.485 ### 44,249 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.49 0.5 0.485 ### 721,979 355,574 ### ### 0.0
2014-Jul-23 Wed ### 0.49 0.46 0.49 1,183,579 ### 93.2 93.2 ###
2014-Jul-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:50:01 thru 2024-03-28 21:50:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000