End of day Prices (full format), 600 Days for (ASZ) ASG GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2016-Dec-23 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 1.625
| ###
| 1.625
| 1.625
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| 28.2
| 28.2
| ### |
2016-Dec-08 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| 1.625
| ###
| 1.625
| 687,623
| ###
| 67.7
| 67.7
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 318,783
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 73,088
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 438,646
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 283,721
| 0
| 26.0
| 26.0
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 571,848
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 385,625
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,603,353
| 0
| 31.1
| 31.1
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,543,687
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,643,679
| 0
| 31.2
| 31.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 352,356
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 605,245
| 0
| 34.3
| 34.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 770,241
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,700,782
| 0
| 36.6
| 36.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 6,569,846
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,644,383
| 0
| 40.4
| 40.4
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,759,383
| 0
| 27.8
| 27.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 352,383
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 959,953
| 0
| 81.4
| 81.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 470,840
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 548,249
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 900,648
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,173,355
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,715,772
| 0
| 38.5
| 38.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,418,557
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 1.575
| ###
| 1.575
| 1.59
|
|
| 78.7
| 78.7
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 1.345
| ###
| ###
| ###
| 344,872
| 0
| 28.9
| 28.9
| 0.0 |
2016-Sep-27 Tue
| 1.275
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 1.285
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.255
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| 219,326
| ###
| 75.9
| 75.9
| ### |
2016-Sep-21 Wed
| 1.24
| 1.26
| 1.24
| 1.24
| 33,470
| ###
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.25
| 1.27
| 1.24
| 1.255
| 74,446
| 93,429
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.22
| 1.26
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.21
| 1.255
| ###
| 1.25
| 443,578
| 278,345
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 1.22
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Sep-12 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.28
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 78.9
| 78.9
| 0.1 |
2016-Sep-07 Wed
| 1.27
| 1.29
| ###
| 1.285
| 90,450
| 58,340
| 76.7
| 76.7
| ### |
2016-Sep-06 Tue
| 1.285
| 1.29
| 1.275
| 1.29
| 211,376
| 271,089
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.29
| ###
| 1.285
| 1.29
|
|
| 66.9
| 66.9
| 0.1 |
2016-Sep-02 Fri
| 1.26
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.29
| ###
| ###
| 1.28
| 130,820
| 0
| 31.9
| 31.9
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.325
| ###
| ###
| 170,689
| 113,081
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| ###
| 1.355
| ###
| ###
| 171,248
| 116,020
| 86.2
| 86.2
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 164,443
| 0
| 18.4
| 18.4
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Aug-22 Mon
| ###
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.325
| ###
| 1.322
| 1.355
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 1.285
| 1.325
| 1.285
| 1.325
| 733,875
| ###
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| 1.285
| 1.2
| 1.28
|
|
| 96.6
| 96.6
| ### |
2016-Aug-16 Tue
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 1.042
| ###
| ###
| ###
| 778,045
| 0
| 78.3
| 78.3
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Aug-11 Thu
| ###
| 1.045
| ###
| ###
| 1,118,372
| 584,349
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.985
| 1
| 0.985
| 1
| 118,784
| ###
| 83.5
| 83.5
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.985
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.975
| 1
| 0.975
| 0.985
| 82,451
| 81,420
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| 1
| 0.975
| 0.975
|
|
| 15.3
| 15.3
| ### |
2016-Aug-03 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.985
| ###
| ###
| ###
| 247,923
| 0
| 41.7
| 41.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.975
|
|
| 28.0
| 28.0
| ### |
2016-Jul-29 Fri
| ###
| 0.985
| 0.975
| 0.975
| 80,770
| 79,154
| 29.2
| 29.2
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.975
| ###
| 56,942
| 27,759
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.947
| ###
| 153,548
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 219,359
| 0
| 26.0
| 26.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.945
| 0.945
| 180,878
| ###
| 20.5
| 20.5
| 0.1 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Jul-12 Tue
| 0.955
| ###
| 0.955
| 0.955
| 35,121
| 16,770
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 437,545
| 0
| 85.7
| 85.7
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 19,247
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.925
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 74,386
| 0
| 77.9
| 77.9
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.925
| 0.925
| 0.89
| ###
| 3,137,986
| 2,847,722
| 11.6
| 11.6
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.88
| 0.925
|
|
| 66.8
| 66.8
| ### |
2016-May-27 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 92.3
| 92.3
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 94.0
| 94.0
| 0.1 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.985
| ###
| 224,450
| 110,541
| 91.6
| 91.6
| 0.0 |
2016-May-18 Wed
| 1
| ###
| ###
| ###
| 402,720
| 0
| 93.9
| 93.9
| 0.0 |
2016-May-17 Tue
| ###
| 1.027
| ###
| ###
| 127,258
| 65,346
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 99,282
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 364,458
| 0
| 27.1
| 27.1
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 244,720
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 227,578
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 181,022
| 0
| 8.6
| 8.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 1.057
| ###
| 239,227
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.055
| ###
| 123,925
| 65,370
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 1.085
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 166,821
| 0
| 81.4
| 81.4
| 0.0 |
2016-Apr-26 Tue
| ###
| 1.122
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 270,052
| 0
| 28.9
| 28.9
| 0.0 |
2016-Apr-21 Thu
| ###
| 1.145
| ###
| 1.145
| 37,722
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 8,577
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 58,153
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 1.125
| ###
| 27,841
| ###
| 26.0
| 26.0
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.157
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 1.145
|
|
| 70.2
| 70.2
| ### |
2016-Apr-13 Wed
| 1.142
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.145
| 1.155
| 1.125
| 1.155
| 288,022
| 328,345
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| ###
| 1.145
| ###
| 1.145
| 512,921
| 293,647
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 403,340
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 190,144
| 0
| 88.2
| 88.2
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 217,027
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 63,683
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 67,783
| 0
| 83.5
| 83.5
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 86,623
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 105,983
| 0
| 32.3
| 32.3
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 221,370
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 54,448
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.075
| ###
| ###
| 390,979
| 210,151
| 87.7
| 87.7
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 1.055
| 57,851
| 0
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| 1.047
| ###
| ###
| ###
| 308,087
| 0
| 78.2
| 78.2
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.055
| 1.025
| ###
| 176,471
| 183,529
| 73.0
| 73.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 118,177
| 0
| 80.4
| 80.4
| 0.0 |
2016-Feb-25 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 881,623
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.982
| 1.045
| ###
| 1.045
|
|
| 93.9
| 93.9
| 0.1 |
2016-Feb-22 Mon
| ###
| 0.985
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.985
| 0.985
| 0.945
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.925
| 0.975
| 0.925
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.89
| ###
| 652,557
| 290,387
| 82.3
| 82.3
| 0.0 |
2016-Feb-15 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 113,172
| 0
| 89.4
| 89.4
| 0.0 |
2016-Feb-11 Thu
| 1
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 384,383
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.955
| ###
| 0.955
| 253,325
| ###
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 515,381
| 0
| 6.0
| 6.0
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 192,427
| 0
| 6.5
| 6.5
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 25,882
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.125
| 1.085
| ###
| 62,820
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 1.145
| ###
| ###
| 42,328
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 125,051
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 1.155
| ###
| ###
| 1,342,853
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 95,447
| 0
| 83.6
| 83.6
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.082
| ###
| 37,746
| 20,420
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 290,345
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 1.145
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 125,488
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 1.075
| ###
| ###
| ###
| 200,472
| 0
| 87.5
| 87.5
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.155
| ###
| ###
| 138,546
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,786
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.185
| 1.185
| ###
| 1.142
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Dec-30 Wed
| 1.175
| 1.175
| ###
| 1.157
|
|
| 17.6
| 17.6
| 0.1 |
2015-Dec-29 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| 1.075
|
|
| 26.8
| 26.8
| ### |
2015-Dec-23 Wed
| ###
| 1.075
| ###
| ###
| 49,649
| 26,686
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| 1.075
| 116,446
| 0
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| 1.085
| 78,152
| 0
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 546,187
| 0
| 21.8
| 21.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 144,852
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 47,342
| 0
| 75.8
| 75.8
| 0.0 |
2015-Dec-10 Thu
| ###
| 1.145
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 173,646
| 0
| 85.1
| 85.1
| 0.0 |
2015-Dec-08 Tue
| ###
| 1.125
| ###
| ###
| 96,781
| ###
| 30.7
| 30.7
| 0.0 |
2015-Dec-07 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.155
| 1.155
| ###
| ###
| 193,579
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 1.145
| ###
| 125,859
| 72,054
| 34.8
| 34.8
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 320,289
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.175
| ###
| ###
| ###
| 563,443
| 0
| 77.1
| 77.1
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| 1.175
| 207,654
| 0
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Nov-25 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 1.085
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 1.085
| ###
| 132,829
| 72,059
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 55,353
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 1.075
| ###
| ###
| 239,976
| 128,987
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 227,846
| 0
| 77.1
| 77.1
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 250,529
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.052
| ###
| 246,550
| 129,685
| 76.1
| 76.1
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 303,177
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 1.077
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| ###
| 1.127
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 431,524
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.155
| ###
| ###
| 442,470
| 255,526
| 85.9
| 85.9
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 212,459
| 0
| 31.0
| 31.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 72,459
| 0
| 81.3
| 81.3
| 0.0 |
2015-Oct-28 Wed
| ###
| 1.085
| ###
| 1.085
| 45,378
| ###
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Oct-26 Mon
| 1.085
| ###
| 1.075
| ###
| 183,276
| ###
| 36.2
| 36.2
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| 1.085
| 158,185
| 0
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 1.072
| 1.075
|
|
| 11.6
| 11.6
| ### |
2015-Oct-20 Tue
| ###
| 1.125
| ###
| ###
| 262,453
| 147,629
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 352,074
| 0
| 18.6
| 18.6
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 225,826
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 1.025
| ###
| ###
| 221,271
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 1.025
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 144,146
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 33.9
| 33.9
| ### |
2015-Oct-05 Mon
| 1.025
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.045
| ###
| ###
| 156,180
| ###
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 1.025
| ###
| 1
| ###
| 310,051
| 155,025
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.025
| ###
| 1.025
| 359,958
| 184,478
| 94.6
| 94.6
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.975
| 187,584
| 0
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 39,685
| 0
| 85.6
| 85.6
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.955
| ###
| 501,025
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Sep-22 Tue
| 0.945
| 0.975
| 0.945
| ###
| 66,946
| ###
| 84.7
| 84.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 120,927
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.955
| 0.975
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Sep-16 Wed
| 0.925
| 0.955
| 0.925
| ###
| 457,642
| 430,183
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.88
| ###
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.88
| 0.89
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Sep-11 Fri
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.85
| 0.87
| 0.85
| 0.855
| 946,721
| 814,180
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.875
| ###
| 401,128
| ###
| 25.8
| 25.8
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.955
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 427,358
| 0
| 62.8
| 62.8
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.82
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.875
| 0.925
| 1,345,782
| 588,779
| 91.6
| 91.6
| ### |
2015-Aug-21 Fri
| 0.955
| 0.955
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 619,086
| 0
| 19.2
| 19.2
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 219,849
| 0
| 89.1
| 89.1
| 0.0 |
2015-Aug-14 Fri
| 1
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 243,724
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 256,526
| 0
| 35.8
| 35.8
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1
| 1.025
|
|
| 87.1
| 87.1
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.025
| ###
| ###
| ###
| 200,874
| 0
| 81.9
| 81.9
| 0.0 |
2015-Aug-06 Thu
| 1.085
| 1.085
| ###
| ###
| 301,059
| 163,324
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 745,987
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 1.085
| ###
| 1.085
| 350,549
| 190,172
| 89.3
| 89.3
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 1.045
| 1.055
| 1.025
| ###
| 408,655
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.045
| ###
| ###
| 376,885
| 196,922
| 17.7
| 17.7
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 508,944
| 0
| 85.1
| 85.1
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| 1
| 293,940
| 0
| ###
| ###
| ### |
2015-Jul-23 Thu
| 1.045
| 1.045
| 1
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.955
| 1.025
|
|
| 96.4
| 96.4
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 28,759
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Jul-17 Fri
| 0.885
| 0.89
| 0.87
| 0.87
|
|
| 13.3
| 13.3
| 0.1 |
2015-Jul-16 Thu
| 0.88
| ###
| 0.88
| 0.89
| 310,459
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| 10.1
| 10.1
| 0.1 |
2015-Jul-14 Tue
| ###
| ###
| 0.88
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2015-Jul-13 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.885
| 0.885
| ###
| 0.875
| 98,983
| ###
| 22.4
| 22.4
| 0.1 |
2015-Jul-09 Thu
| ###
| ###
| 0.89
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.885
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.885
| ###
| 109,353
| 48,388
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.875
| 0.885
| 151,550
| ###
| 26.8
| 26.8
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 64,387
| 0
| 87.3
| 87.3
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.87
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jun-30 Tue
| 0.885
| ###
| 0.88
| ###
| 178,128
| 78,376
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.885
| ###
| 230,141
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,126,324
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 220,426
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 371,758
| 0
| 83.3
| 83.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 50,053
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.925
| ###
| ###
| 549,526
| 254,155
| 80.3
| 80.3
| 0.0 |
2015-Jun-15 Mon
| 0.89
| ###
| 0.875
| ###
| 428,488
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.845
| 0.885
| 0.845
| 0.875
|
|
| 90.7
| 90.7
| 0.1 |
2015-Jun-11 Thu
| ###
| 0.88
| 0.845
| 0.85
| 201,889
| 174,129
| 15.8
| 15.8
| ### |
2015-Jun-10 Wed
| 0.825
| ###
| 0.825
| 0.88
|
|
| 95.7
| 95.7
| 0.1 |
2015-Jun-09 Tue
| 0.825
| 0.84
| 0.81
| 0.825
|
|
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| 0.85
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.885
| 0.89
| ###
| 0.84
| 354,426
| ###
| 7.4
| 7.4
| ### |
2015-Jun-03 Wed
| 0.885
| ###
| 0.885
| 0.89
| 121,121
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 89,448
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.89
| ###
| 0.89
| ###
| 363,320
| 161,677
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.925
|
|
| 73.6
| 73.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-May-21 Thu
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| 72.4
| 72.4
| 0.1 |
2015-May-20 Wed
| ###
| 0.875
| 0.855
| 0.855
| 99,252
| 85,852
| 22.5
| 22.5
| ### |
2015-May-19 Tue
| ###
| 0.88
| ###
| ###
| 128,241
| 56,426
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 15.4
| 15.4
| 0.1 |
2015-May-14 Thu
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.88
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-12 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.85
| 0.88
| ###
| 0.88
| 1,421,287
| ###
| 91.5
| 91.5
| 0.1 |
2015-May-08 Fri
| 0.82
| 0.85
| 0.81
| 0.845
| 1,785,082
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.75
| 0.78
| 0.75
| 0.77
| 96,379
| 73,729
| ###
| ###
| 0.1 |
2015-May-06 Wed
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| ###
| 0.775
| 0.76
| 0.77
| 461,850
| ###
| 80.5
| 80.5
| 0.1 |
2015-May-04 Mon
| 0.76
| ###
| 0.76
| 0.76
| 85,982
| 32,673
| 66.8
| 66.8
| 0.1 |
2015-May-01 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| 121,271
| ###
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.76
| 0.77
| 0.755
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2015-Apr-29 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 26.8
| 26.8
| 0.1 |
2015-Apr-28 Tue
| 0.77
| 0.775
| ###
| 0.77
| 191,677
| 74,274
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| 0.75
| ###
| 0.75
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
2015-Apr-24 Fri
| 0.74
| 0.742
| ###
| 0.74
| 159,780
| 59,278
| 63.7
| 63.7
| 0.1 |
2015-Apr-23 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 0.74
| 0.752
| 0.74
| 0.745
| 90,829
| 67,758
| 77.9
| 77.9
| ### |
2015-Apr-21 Tue
| 0.75
| 0.755
| 0.745
| 0.745
| 149,580
| 112,185
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.75
| 0.755
| ###
| 0.755
| 101,389
| 38,274
| 80.7
| 80.7
| ### |
2015-Apr-17 Fri
| 0.74
| 0.755
| ###
| 0.75
| 199,076
| 75,151
| 85.4
| 85.4
| ### |
2015-Apr-16 Thu
| 0.74
| 0.745
| 0.73
| 0.745
| 72,253
| 53,286
| 75.7
| 75.7
| ### |
2015-Apr-15 Wed
| 0.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.73
| 0.78
| 0.73
| ###
| 186,589
| 140,874
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.72
| 0.745
| 0.72
| 0.73
| 310,144
| 227,180
| 84.4
| 84.4
| 0.1 |
2015-Apr-09 Thu
| 0.755
| 0.76
| 0.73
| 0.73
|
|
| 11.0
| 11.0
| 0.1 |
2015-Apr-08 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 160,822
| 122,224
| 88.4
| 88.4
| 0.1 |
2015-Apr-07 Tue
| 0.75
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 0.785
| 0.79
| 0.75
| 0.75
|
|
| 7.1
| 7.1
| ### |
2015-Apr-01 Wed
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| 0.8
| 0.79
| 0.79
|
|
| 24.8
| 24.8
| ### |
2015-Mar-30 Mon
| 0.8
| ###
| 0.79
| 0.8
| 1,061,277
| ###
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| 0.8
| ###
| ###
| 0.8
| 266,023
| 0
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 0.79
| ###
| 0.79
| 0.8
|
|
| 83.0
| 83.0
| 0.1 |
2015-Mar-25 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.775
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 0.785
| 0.785
| 0.775
| 0.78
| 66,222
| 51,653
| 26.2
| 26.2
| 0.1 |
2015-Mar-20 Fri
| 0.785
| ###
| 0.785
| 0.785
| 462,957
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.775
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.78
| 0.785
| ###
| 0.775
| 400,253
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 0.76
| 0.785
| 0.757
| 0.785
|
|
| 91.2
| 91.2
| ### |
2015-Mar-16 Mon
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.76
| 0.77
| 0.755
| 0.77
| 49,359
| ###
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 0.76
| 0.772
| 0.76
| 0.76
| 42,074
| 32,228
| 64.4
| 64.4
| 0.1 |
2015-Mar-11 Wed
| 0.72
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.78
| 0.78
| 0.74
| 0.74
| 177,556
| 134,942
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 0.78
| 0.79
| 0.777
| 0.79
| 252,880
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 0.777
| 0.78
| 111,488
| ###
| 18.7
| 18.7
| 0.1 |
2015-Mar-05 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 0.81
| 0.81
| 0.777
| 0.79
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| 23.1
| 23.1
| ### |
2015-Feb-26 Thu
| 0.78
| 0.785
| ###
| 0.77
| 963,554
| ###
| ###
| ###
| 0.1 |
2015-Feb-25 Wed
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| 92.4
| 92.4
| 0.1 |
2015-Feb-24 Tue
| 0.72
| 0.755
| 0.72
| 0.75
| 3,122,529
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| 0.72
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Feb-20 Fri
| 0.71
| 0.72
| ###
| 0.71
| 440,255
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.675
| ###
| 976,053
| ###
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.72
| 0.725
| ###
| 0.72
| 218,874
| 79,341
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| 0.74
| 0.7
| ###
| 536,089
| 385,984
| 75.6
| 75.6
| 0.0 |
2015-Feb-12 Thu
| 0.7
| ###
| ###
| 0.7
| 218,586
| 0
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.7
| 0.7
| 0.687
| 0.7
| 218,884
| ###
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 128,075
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Feb-05 Thu
| 0.682
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 247,223
| 0
| 19.0
| 19.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 570,584
| 0
| 92.5
| 92.5
| 0.0 |
2015-Feb-02 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.652
| ###
| ###
| ###
| 1,001,383
| 0
| 24.7
| 24.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 87.0
| 87.0
| ### |
2015-Jan-27 Tue
| ###
| ###
| 0.625
| ###
| 150,541
| 47,044
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.625
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| 0.625
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 139,151
| 0
| 17.5
| 17.5
| 0.0 |
2015-Jan-19 Mon
| 0.655
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.645
| 0.655
| 191,255
| 61,679
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 319,384
| 0
| 29.6
| 29.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 313,523
| 0
| 29.7
| 29.7
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,097,586
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.625
| ###
| 0.625
| ###
| 243,529
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 157,848
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.645
| ###
| ###
| ###
| 94,522
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| 0.645
|
|
| 27.1
| 27.1
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 489,222
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 25,253
| 0
| 85.9
| 85.9
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 34,622
| 0
| 82.9
| 82.9
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 66,582
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.682
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 132,575
| 0
| 84.6
| 84.6
| 0.0 |
2014-Dec-15 Mon
| 0.685
| ###
| ###
| ###
| 171,577
| 0
| 28.0
| 28.0
| 0.0 |
2014-Dec-12 Fri
| 0.7
| 0.71
| ###
| 0.71
| 2,247,444
| 797,842
| 81.8
| 81.8
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 85.8
| 85.8
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| 0.7
|
|
| 16.2
| 16.2
| ### |
2014-Dec-04 Thu
| ###
| ###
| 0.7
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.75
| 0.7
| 0.725
| 1,895,626
| 1,374,328
| 87.2
| 87.2
| ### |
2014-Dec-02 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.725
| 0.73
| 0.685
| 0.72
| 221,542
| 156,740
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.7
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.71
| ###
| 0.675
| 0.7
|
|
| 17.6
| 17.6
| ### |
2014-Nov-25 Tue
| ###
| ###
| 0.71
| ###
| 317,221
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.7
| 0.72
| 0.7
| ###
| 437,054
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
2014-Nov-20 Thu
| 0.71
| 0.71
| ###
| ###
| 354,586
| 125,878
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.675
| 0.71
| 0.675
| 0.71
| 846,225
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.73
| 0.73
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.76
| 0.77
| 0.745
| 0.755
|
|
| 24.9
| 24.9
| ### |
2014-Nov-13 Thu
| 0.76
| 0.77
| 0.745
| 0.77
|
|
| 85.4
| 85.4
| 0.1 |
2014-Nov-12 Wed
| 0.785
| 0.785
| 0.755
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Nov-11 Tue
| 0.785
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.785
| 0.79
| ###
| 0.785
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.775
| 0.785
| ###
| 0.785
| 354,820
| ###
| 81.6
| 81.6
| ### |
2014-Nov-06 Thu
| 0.775
| 0.785
| ###
| 0.78
| 339,585
| 133,287
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| 0.77
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Oct-31 Fri
| 0.75
| 0.757
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.76
| 0.78
| 0.745
| 0.75
|
|
| 22.0
| 22.0
| ### |
2014-Oct-29 Wed
| 0.79
| ###
| 0.755
| 0.755
| 327,656
| ###
| 7.1
| 7.1
| ### |
2014-Oct-28 Tue
| 0.785
| 0.8
| 0.782
| 0.79
|
|
| 80.0
| 80.0
| ### |
2014-Oct-27 Mon
| 0.81
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.81
| 0.82
| 0.8
| 0.81
| 801,151
| ###
| 68.7
| 68.7
| 0.1 |
2014-Oct-23 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| 79.2
| 79.2
| ### |
2014-Oct-22 Wed
| 0.76
| 0.785
| 0.76
| 0.785
| 1,054,650
| ###
| 90.7
| 90.7
| ### |
2014-Oct-21 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 29.2
| 29.2
| ### |
2014-Oct-20 Mon
| 0.75
| 0.76
| ###
| 0.75
| 398,947
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 0.76
| 0.77
| 0.745
| 0.76
| 526,426
| ###
| 69.7
| 69.7
| 0.1 |
2014-Oct-15 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 317,982
| 245,641
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 817,254
| 633,371
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 29.0
| 29.0
| 0.1 |
2014-Oct-10 Fri
| 0.755
| 0.785
| 0.74
| 0.78
| 2,983,281
| 2,274,751
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| 87.1
| 87.1
| 0.1 |
2014-Oct-08 Wed
| 0.71
| ###
| ###
| ###
| 2,537,874
| 0
| 93.0
| 93.0
| 0.0 |
2014-Oct-07 Tue
| 0.74
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 93.9
| 93.9
| ### |
2014-Oct-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.4
| 92.4
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 337,729
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 402,024
| 0
| 24.1
| 24.1
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,787,340
| 0
| 21.8
| 21.8
| 0.0 |
2014-Sep-24 Wed
| 0.72
| 0.722
| ###
| 0.72
| 330,149
| 119,183
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| 0.72
| 0.75
| 0.72
| 0.745
|
|
| 94.2
| 94.2
| ### |
2014-Sep-19 Fri
| 0.7
| 0.725
| ###
| 0.725
|
|
| 89.9
| 89.9
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.645
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.685
| 0.625
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 97,470
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 676,946
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.645
| ###
| ###
| ###
| 515,442
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.645
| ###
| ###
| ###
| 440,678
| 0
| 74.8
| 74.8
| 0.0 |
2014-Sep-01 Mon
| 0.645
| 0.652
| ###
| ###
| 357,749
| 116,626
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| 0.645
| 529,524
| 0
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 685,353
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.622
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,385,382
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.627
| ###
| ###
| 1,765,983
| ###
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.56
| ###
| 0.56
| ###
| 2,569,371
| 719,423
| 96.5
| 96.5
| 0.0 |
2014-Aug-19 Tue
| 0.57
| 0.57
| 0.55
| 0.555
| 570,823
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.545
| 0.57
| 0.545
| 0.55
| 532,970
| ###
| 79.6
| 79.6
| ### |
2014-Aug-15 Fri
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 317,950
| 174,872
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.53
| 0.56
| 0.527
| 0.555
| 1,232,625
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 769,028
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.51
| 0.54
| 0.51
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2014-Aug-06 Wed
| 0.5
| ###
| 0.5
| ###
| 1,176,920
| ###
| 83.3
| 83.3
| 0.0 |
2014-Aug-05 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 431,688
| 211,527
| 95.0
| 95.0
| 0.0 |
2014-Aug-04 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.48
| 0.487
| 0.475
| 0.475
| 366,079
| 176,083
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.1
| 86.1
| ### |
2014-Jul-28 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.485
| ###
| 44,249
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.49
| 0.5
| 0.485
| ###
| 721,979
| 355,574
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.49
| 0.46
| 0.49
| 1,183,579
| ###
| 93.2
| 93.2
| ### |
2014-Jul-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
|