(ATP) ATLAS PEARLS LTD Daily Prices...
TOC    Company Info for ATP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (ATP) ATLAS PEARLS LTD
Listing Code
| ATP
|
Listing Name
| ATLAS PEARLS LTD
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| ATLAS SOUTHSEA PEARL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATP1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ATP .. Friday 14th June 2024
ATP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 19 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 113,487
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 85,848
| 0
| 3.9
| 3.9
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,619,547
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 158,843
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 406,840
| 0
| 4.0
| 4.0
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,843,729
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 794,621
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,155,121
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 330,250
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 212,774
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 414,886
| 0
| 90.8
| 90.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-17 18:26:51 thru 2024-06-17 18:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|