(AUB) AUB GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for AUB    Limits Next Section


Company Details for (AUB) AUB GROUP LIMITED

Listing Code AUB
Listing Name AUB GROUP LIMITED
GICS Sector Insurance
ISIN Name AUSTBROKERS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUB9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AUB .. Friday 9th January 2026

AUB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 40.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AUB) AUB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### 31.43 30.88 ### ### ### 0.0
2026-Jan-08 Thu 30.8 31.29 30.76 ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 247,655 0 81.8 81.8 0.0
2026-Jan-06 Tue ### 30.58 ### ### 35.7 35.7 0.0
2026-Jan-05 Mon 30.45 30.45 ### ### 177,825 2,707,385 ### ### 0.0
2026-Jan-02 Fri 30.55 ### 30.55 30.57 77,856 1,189,250 ### ### ###
2025-Dec-31 Wed ### ### ### 30.8 22.1 22.1 2.2
2025-Dec-30 Tue 30.89 ### 30.78 ### 173,877 ### 66.6 66.6 0.0
2025-Dec-29 Mon ### ### ### 30.58 40.7 40.7 2.2
2025-Dec-24 Wed 30.51 ### ### 30.55 ### ### 2.2
2025-Dec-23 Tue 30.51 ### ### 30.84 168,254 0 ### ### 2.2
2025-Dec-22 Mon 30.4 ### ### ### ### ### 0.0
2025-Dec-19 Fri 30.49 ### 30.43 30.77 ### ### 2.2
2025-Dec-18 Thu 30.25 30.44 ### ### 240,451 ### 70.2 70.2 0.0
2025-Dec-17 Wed ### 30.76 ### 30.4 253,951 ### 26.7 26.7 ###
2025-Dec-16 Tue ### ### ### 30.53 ### ### ###
2025-Dec-15 Mon ### ### ### 30.59 143,050 0 42.3 42.3 2.2
2025-Dec-12 Fri ### ### 30.45 30.8 32.4 32.4 2.2
2025-Dec-11 Thu ### ### ### ### 456,653 0 ### ### 0.0
2025-Dec-10 Wed ### 31.8 30.82 ### 25.4 25.4 0.0
2025-Dec-09 Tue 31.4 31.59 ### 31.42 ### ### 2.2
2025-Dec-08 Mon ### ### ### 31.4 646,720 0 ### ### 2.2
2025-Dec-05 Fri 31.7 ### 31.53 31.73 68.6 68.6 ###
2025-Dec-04 Thu 31.54 ### 31.52 ### 82.3 82.3 0.0
2025-Dec-03 Wed ### ### ### 31.53 ### ### 2.3
2025-Dec-02 Tue 30.7 31.56 30.26 31.55 1,874,987 57,955,848 87.7 87.7 ###
2025-Dec-01 Mon ### ### 30.49 ### ### ### 0.0
2025-Nov-28 Fri ### 37.42 ### 37.25 ### ### ###
2025-Nov-27 Thu 37.59 ### ### ### 432,642 0 ### ### 0.0
2025-Nov-26 Wed ### 37.88 ### ### 319,049 6,042,788 ### ### 0.0
2025-Nov-25 Tue 37.5 ### 37.22 37.55 569,489 ### ### ### 2.7
2025-Nov-24 Mon ### ### 37.7 37.76 ### ### 2.7
2025-Nov-21 Fri 37.88 ### 37.5 37.78 49.3 49.3 2.7
2025-Nov-20 Thu ### 38.4 37.82 37.88 27.6 27.6 2.7
2025-Nov-19 Wed ### 38.29 ### ### ### ### 0.0
2025-Nov-18 Tue ### 37.58 36.75 37.28 ### ### 2.7
2025-Nov-17 Mon 37.47 ### 37.4 37.83 69.1 69.1 2.7
2025-Nov-14 Fri ### 38.88 37.45 37.59 ### ### 2.7
2025-Nov-13 Thu 39.2 39.43 ### ### 427,473 ### ### ### 0.0
2025-Nov-12 Wed 39.56 39.56 38.73 38.73 258,945 ### ### ### ###
2025-Nov-11 Tue 39.49 39.49 ### 39.27 ### ### ###
2025-Nov-10 Mon 39.74 ### 38.73 38.82 12.7 12.7 2.8
2025-Nov-07 Fri 39.55 40.28 ### 38.89 32.1 32.1 2.8
2025-Nov-06 Thu ### ### ### 36.59 456,486 0 ### ### ###
2025-Nov-05 Wed ### ### ### ### 42.7 42.7 0.0
2025-Nov-04 Tue 36.75 36.75 ### ### 548,858 ### ### ### 0.0
2025-Nov-03 Mon ### 37.43 36.42 36.43 26.7 26.7 2.6
2025-Oct-31 Fri 37.46 37.58 ### ### 382,683 ### ### ### 0.0
2025-Oct-30 Thu 37.24 ### 37.24 37.29 701,729 ### ### ### ###
2025-Oct-29 Wed 38.86 38.86 ### ### 919,845 17,872,588 11.8 11.8 0.0
2025-Oct-28 Tue ### ### ### ### 23.3 23.3 0.0
2025-Oct-27 Mon ### ### 32.24 ### 98.0 98.0 0.0
2025-Oct-24 Fri 32.28 ### 31.985 ### 201,186 ### ### ### 0.0
2025-Oct-23 Thu 31.75 32.4 31.75 32.28 ### ### 2.3
2025-Oct-22 Wed ### ### 31.7 ### 45.4 45.4 0.0
2025-Oct-21 Tue ### 32.29 ### 32.29 167,987 2,712,150 ### ### ###
2025-Oct-20 Mon 31.85 ### 31.58 ### 273,485 4,318,328 ### ### 0.0
2025-Oct-17 Fri 32.42 32.51 ### 31.84 365,851 ### 38.4 38.4 2.3
2025-Oct-16 Thu 32.79 32.86 32.22 32.71 ### ### ###
2025-Oct-15 Wed ### ### 32.44 32.75 184,480 ### 65.5 65.5 ###
2025-Oct-14 Tue ### ### ### 32.23 25.0 25.0 2.3
2025-Oct-13 Mon 32.59 ### ### ### 68.7 68.7 0.0
2025-Oct-10 Fri 32.4 32.59 ### 32.59 122,128 1,990,075 69.8 69.8 2.3
2025-Oct-09 Thu 32.71 ### 32.46 32.51 139,648 2,266,487 33.5 33.5 2.3
2025-Oct-08 Wed ### ### 32.45 32.57 216,241 ### 28.2 28.2 ###
2025-Oct-07 Tue ### ### 32.49 32.77 ### ### ###
2025-Oct-06 Mon 32.81 ### ### 32.51 ### ### 2.3
2025-Oct-03 Fri ### 32.83 ### 32.7 58.4 58.4 2.3
2025-Oct-02 Thu ### ### 32.52 ### 273,946 ### 25.5 25.5 0.0
2025-Oct-01 Wed ### ### 32.52 ### ### ### 0.0
2025-Sep-30 Tue 32.78 ### 32.59 32.73 329,982 5,377,056 39.2 39.2 2.3
2025-Sep-29 Mon 32.49 32.81 32.28 32.81 272,276 8,861,222 ### ### ###
2025-Sep-26 Fri 32.4 32.71 32.055 32.48 189,774 6,145,356 ### ### ###
2025-Sep-25 Thu 32.75 ### 32.59 ### 364,770 5,943,927 ### ### 0.0
2025-Sep-24 Wed 32.71 ### ### ### 72.4 72.4 0.0
2025-Sep-23 Tue ### ### 32.22 32.88 ### ### 2.3
2025-Sep-22 Mon 32.74 ### ### ### 176,456 0 ### ### 0.0
2025-Sep-19 Fri ### 33.42 ### 32.85 32.4 32.4 ###
2025-Sep-18 Thu 33.49 ### 32.84 32.87 19.2 19.2 2.3
2025-Sep-17 Wed ### 33.82 ### 33.53 501,488 ### 36.8 36.8 ###
2025-Sep-16 Tue 34.23 34.48 33.81 34.44 ### ### 2.5
2025-Sep-15 Mon 33.88 ### ### 33.77 162,227 0 ### ### 2.4
2025-Sep-12 Fri 33.88 34.51 33.8 ### ### ### 0.0
2025-Sep-11 Thu 33.54 33.87 ### ### ### ### 0.0
2025-Sep-10 Wed 34.46 34.46 ### ### 312,189 ### 18.0 18.0 0.0
2025-Sep-09 Tue ### 34.41 33.83 ### ### ### 0.0
2025-Sep-08 Mon 34.84 ### 33.86 ### ### ### 0.0
2025-Sep-05 Fri ### 35.78 ### 35.43 341,350 6,106,751 28.3 28.3 ###
2025-Sep-04 Thu ### ### 34.83 35.52 430,950 ### ### ### 2.5
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 34.425 ### 395,058 ### ### ### 0.0
2025-Sep-01 Mon 33.7 ### ### ### 416,588 0 ### ### 0.0
2025-Aug-29 Fri 33.4 33.78 ### 33.53 318,954 ### ### ### ###
2025-Aug-28 Thu 34.24 34.29 ### 33.4 230,842 3,957,786 21.2 21.2 2.4
2025-Aug-27 Wed 34.54 ### ### 34.2 470,581 0 25.8 25.8 2.4
2025-Aug-26 Tue ### ### 32.48 33.48 ### ### ###
2025-Aug-25 Mon 33.22 ### ### ### 214,341 0 ### ### 0.0
2025-Aug-22 Fri ### 33.29 32.75 33.22 169,272 ### 71.5 71.5 2.4
2025-Aug-21 Thu 33.85 ### ### ### 272,926 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### 33.8 89.3 89.3 2.4
2025-Aug-19 Tue 33.44 33.49 32.79 ### 251,447 8,332,953 23.7 23.7 0.0
2025-Aug-18 Mon 33.29 33.73 33.27 33.44 290,457 ### 69.7 69.7 2.4
2025-Aug-15 Fri ### ### ### 33.29 340,053 0 ### ### 2.4
2025-Aug-14 Thu ### ### 32.21 32.79 471,049 7,586,244 ### ### 2.3
2025-Aug-13 Wed 33.46 ### ### ### 273,555 0 ### ### 0.0
2025-Aug-12 Tue 32.55 33.26 32.445 33.26 ### ### 2.4
2025-Aug-11 Mon 33.52 33.78 32.55 ### 522,177 ### ### ### 0.0
2025-Aug-08 Fri 34.24 34.24 ### 33.5 16.5 16.5 2.4
2025-Aug-07 Thu ### 34.5 ### 34.24 ### ### 2.4
2025-Aug-06 Wed ### 34.48 ### 34.24 61.7 61.7 2.4
2025-Aug-05 Tue 33.87 34.2 33.79 ### 182,329 6,198,274 70.9 70.9 0.0
2025-Aug-04 Mon ### 33.77 ### ### 245,086 4,138,277 ### ### 0.0
2025-Aug-01 Fri 33.81 ### 33.48 ### 191,948 ### ### ### 0.0
2025-Jul-31 Thu 33.74 ### 33.45 ### 74.7 74.7 0.0
2025-Jul-30 Wed ### ### 33.125 33.41 27.2 27.2 ###
2025-Jul-29 Tue 33.74 ### 33.45 ### 144,071 2,409,587 ### ### 0.0
2025-Jul-28 Mon 33.55 ### 33.54 33.77 75.7 75.7 2.4
2025-Jul-25 Fri 33.45 33.74 ### 33.48 ### ### ###
2025-Jul-24 Thu 33.5 33.89 ### 33.43 38.5 38.5 2.4
2025-Jul-23 Wed ### ### 33.25 33.44 27.4 27.4 2.4
2025-Jul-22 Tue ### ### 33.53 ### 213,158 ### ### ### 0.0
2025-Jul-21 Mon ### ### 33.625 ### 16.7 16.7 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu 34.42 34.49 ### ### 30.4 30.4 0.0
2025-Jul-16 Wed ### ### ### 34.27 ### ### 2.4
2025-Jul-15 Tue 34.22 34.55 ### ### 444,559 7,679,756 65.5 65.5 0.0
2025-Jul-14 Mon ### 34.26 ### ### 99,928 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 698,726 0 69.5 69.5 0.0
2025-Jul-10 Thu 33.8 ### ### ### 1,055,349 0 72.0 72.0 0.0
2025-Jul-09 Wed 33.85 33.85 33.28 33.48 ### ### ###
2025-Jul-08 Tue ### 34.4 33.74 33.83 ### ### ###
2025-Jul-07 Mon 34.26 34.44 ### ### ### ### 0.0
2025-Jul-04 Fri 34.27 34.57 ### ### 254,954 4,406,879 ### ### 0.0
2025-Jul-03 Thu ### 34.22 ### ### ### ### 0.0
2025-Jul-02 Wed ### 34.72 ### 34.25 312,874 ### 67.3 67.3 ###
2025-Jul-01 Tue 35.4 ### 34.76 ### 227,626 ### 20.4 20.4 0.0
2025-Jun-30 Mon 35.75 ### ### 35.48 ### ### 2.5
2025-Jun-27 Fri 35.75 ### ### ### 24.4 24.4 0.0
2025-Jun-26 Thu 35.55 35.75 35.22 35.55 184,842 ### ### ### ###
2025-Jun-25 Wed 35.25 ### 35.22 ### 76.2 76.2 0.0
2025-Jun-24 Tue 35.75 35.75 34.87 35.2 177,856 ### ### ### 2.5
2025-Jun-23 Mon ### ### ### 35.29 103,677 0 ### ### ###
2025-Jun-20 Fri ### ### 34.89 ### 587,356 10,246,425 ### ### 0.0
2025-Jun-19 Thu 35.52 35.52 34.85 ### 216,445 ### 30.9 30.9 0.0
2025-Jun-18 Wed 35.45 35.7 ### 35.26 ### ### 2.5
2025-Jun-17 Tue ### 35.57 ### 35.43 165,729 ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 161,959 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### 34.46 340,382 0 26.3 26.3 ###
2025-Jun-12 Thu 35.55 35.55 ### ### 246,280 4,377,627 22.1 22.1 0.0
2025-Jun-11 Wed ### ### ### ### 32.7 32.7 0.0
2025-Jun-10 Tue 35.8 ### 35.54 35.59 305,047 5,420,685 36.0 36.0 2.5
2025-Jun-06 Fri 35.4 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 35.8 35.29 ### ### ### 0.0
2025-Jun-04 Wed 35.41 ### ### 35.75 ### ### ###
2025-Jun-03 Tue 35.48 35.54 ### 35.42 237,680 4,223,573 ### ### 2.5
2025-Jun-02 Mon ### ### 34.58 ### 85.2 85.2 0.0
2025-May-30 Fri 34.84 ### 34.41 34.49 22.0 22.0 ###
2025-May-29 Thu 34.75 35.22 34.71 ### 72.8 72.8 0.0
2025-May-28 Wed 35.42 35.42 34.82 34.88 ### ### ###
2025-May-27 Tue 34.75 ### ### ### ### ### 0.0
2025-May-26 Mon ### 34.84 34.52 34.57 135,941 ### ### ### ###
2025-May-23 Fri ### ### 34.41 34.56 282,570 ### 21.4 21.4 2.5
2025-May-22 Thu ### 34.75 ### 34.5 ### ### 2.5
2025-May-21 Wed 34.81 ### ### 34.23 23.8 23.8 2.4
2025-May-20 Tue 35.5 ### 34.675 34.8 357,878 ### ### ### 2.5
2025-May-19 Mon 34.56 35.54 ### 35.54 272,045 ### ### ### 2.5
2025-May-16 Fri 34.55 34.72 ### ### 300,147 5,210,551 65.6 65.6 0.0
2025-May-15 Thu 34.23 ### 33.74 ### 44.6 44.6 0.0
2025-May-14 Wed ### ### 33.76 ### ### ### 0.0
2025-May-13 Tue 33.79 ### ### ### 168,981 0 72.4 72.4 0.0
2025-May-12 Mon 33.53 ### 33.43 33.87 153,042 ### 76.9 76.9 ###
2025-May-09 Fri 33.5 33.78 ### 33.53 254,983 ### 64.8 64.8 ###
2025-May-08 Thu ### ### ### 33.47 290,340 0 71.7 71.7 ###
2025-May-07 Wed 32.81 34.88 32.56 ### 85.9 85.9 0.0
2025-May-06 Tue ### ### 31.78 ### 206,377 ### 29.3 29.3 0.0
2025-May-05 Mon ### ### 31.85 ### 145,624 ### 42.4 42.4 0.0
2025-May-02 Fri ### 32.22 31.79 ### 301,848 9,660,645 ### ### 0.0
2025-May-01 Thu 32.5 32.5 ### ### 159,479 ### ### ### 0.0
2025-Apr-30 Wed ### 32.42 31.73 ### ### ### 0.0
2025-Apr-29 Tue ### ### 31.73 32.25 68.7 68.7 ###
2025-Apr-28 Mon 31.5 ### 31.5 ### 232,425 ### 76.0 76.0 0.0
2025-Apr-24 Thu ### 31.88 ### 31.73 184,648 2,943,289 76.6 76.6 ###
2025-Apr-23 Wed 31.46 ### 31.2 31.46 ### ### 2.2
2025-Apr-22 Tue ### 31.29 ### ### 207,284 3,242,958 73.1 73.1 0.0
2025-Apr-17 Thu 30.56 31.28 30.44 31.24 79.5 79.5 ###
2025-Apr-16 Wed ### ### 30.21 30.51 168,478 ### ### ### ###
2025-Apr-15 Tue ### ### 30.49 30.53 219,329 3,343,670 25.8 25.8 ###
2025-Apr-14 Mon 30.74 ### 30.26 30.77 62.8 62.8 2.2
2025-Apr-11 Fri 30.48 30.87 ### ### ### ### 0.0
2025-Apr-10 Thu 31.29 31.57 30.54 ### 251,544 ### ### ### 0.0
2025-Apr-09 Wed ### ### 28.71 ### 267,146 3,834,880 ### ### 0.0
2025-Apr-08 Tue 28.87 29.25 ### 29.2 477,342 6,981,126 55.7 55.7 2.1
2025-Apr-07 Mon 27.5 29.855 27.21 29.45 ### ### ###
2025-Apr-04 Fri 30.87 30.87 29.25 ### 480,149 14,433,278 ### ### 0.0
2025-Apr-03 Thu ### ### 29.53 ### 40.7 40.7 0.0
2025-Apr-02 Wed ### ### 30.22 ### 153,241 2,315,471 35.3 35.3 0.0
2025-Apr-01 Tue ### ### ### 30.71 32.9 32.9 ###
2025-Mar-31 Mon 30.79 31.23 30.27 30.84 ### ### 2.2
2025-Mar-28 Fri ### ### 30.4 30.87 212,143 3,224,573 72.3 72.3 ###
2025-Mar-27 Thu 29.81 30.81 29.81 ### ### ### 0.0
2025-Mar-26 Wed ### ### 29.45 29.86 30.1 30.1 2.1
2025-Mar-25 Tue ### ### 29.49 29.71 227,122 ### 72.8 72.8 2.1
2025-Mar-24 Mon ### ### ### ### 261,551 0 ### ### 0.0
2025-Mar-21 Fri 29.72 ### 29.48 ### 713,879 10,522,576 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 25.6 25.6 0.0
2025-Mar-19 Wed ### 29.83 28.71 29.71 655,423 ### 82.6 82.6 2.1
2025-Mar-18 Tue 28.2 ### 28.2 ### 85.2 85.2 0.0
2025-Mar-17 Mon 28.25 28.45 ### ### 30.0 30.0 0.0
2025-Mar-14 Fri 28.75 28.75 ### 28.42 ### ### ###
2025-Mar-13 Thu 28.72 28.79 ### ### 451,050 ### ### ### 0.0
2025-Mar-12 Wed 28.47 28.87 ### ### ### ### 0.0
2025-Mar-11 Tue ### 29.88 ### 28.81 403,980 ### ### ### 2.1
2025-Mar-10 Mon 29.8 ### 29.58 ### 284,485 ### ### ### 0.0
2025-Mar-07 Fri 30.5 30.75 ### 29.58 16.1 16.1 2.1
2025-Mar-06 Thu 29.76 30.47 ### ### 302,281 4,605,251 77.8 77.8 0.0
2025-Mar-05 Wed 30.86 ### ### 30.74 311,674 0 35.5 35.5 2.2
2025-Mar-04 Tue ### 31.57 ### 30.77 ### ### 2.2
2025-Mar-03 Mon ### ### 30.71 31.25 479,086 ### 34.5 34.5 2.2
2025-Feb-28 Fri ### ### ### ### 433,475 0 86.9 86.9 0.0
2025-Feb-27 Thu 30.43 31.52 ### ### 404,046 ### 79.4 79.4 0.0
2025-Feb-26 Wed ### ### 29.42 30.5 910,287 13,390,321 83.6 83.6 2.2
2025-Feb-25 Tue 28.56 29.84 28.41 29.5 1,079,048 31,427,273 ### ### 2.1
2025-Feb-24 Mon 27.85 ### 27.85 28.5 338,541 4,714,183 86.1 86.1 2.0
2025-Feb-21 Fri ### 28.82 ### ### 261,480 3,767,926 76.0 76.0 0.0
2025-Feb-20 Thu 27.77 ### 27.5 28.29 350,976 4,825,920 ### ### ###
2025-Feb-19 Wed 28.26 ### ### 27.81 361,943 0 27.3 27.3 ###
2025-Feb-18 Tue ### 28.28 27.82 ### 490,453 ### 37.6 37.6 0.0
2025-Feb-17 Mon 29 29 28.145 28.21 467,780 13,365,644 15.9 15.9 ###
2025-Feb-14 Fri ### ### 28.47 28.75 27.1 27.1 ###
2025-Feb-13 Thu 29.4 29.79 ### 28.41 442,426 ### 13.9 13.9 ###
2025-Feb-12 Wed 29.5 ### ### ### 33.6 33.6 0.0
2025-Feb-11 Tue ### 29.54 28.725 29.54 ### ### ###
2025-Feb-10 Mon ### 29.54 28.79 ### 189,522 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### 29.59 18.3 18.3 ###
2025-Feb-06 Thu 30.5 30.5 ### ### ### ### 0.0
2025-Feb-05 Wed 30.25 ### ### ### 270,327 0 25.5 25.5 0.0
2025-Feb-04 Tue 30.45 30.46 29.55 29.55 287,872 ### ### ### ###
2025-Feb-03 Mon ### ### 30.41 30.41 451,651 6,867,353 29.9 29.9 2.2
2025-Jan-31 Fri 31.78 ### ### ### 242,279 0 70.8 70.8 0.0
2025-Jan-30 Thu 31.42 31.78 31.26 ### 74.4 74.4 0.0
2025-Jan-29 Wed ### 31.42 31.085 ### 199,545 6,236,280 28.5 28.5 0.0
2025-Jan-28 Tue ### ### ### ### 170,558 0 ### ### 0.0
2025-Jan-24 Fri ### 31.77 30.85 30.85 14.4 14.4 ###
2025-Jan-23 Thu ### 32.29 31.23 ### 497,350 ### 30.0 30.0 0.0
2025-Jan-22 Wed 30.7 ### 30.5 31.8 468,385 7,142,871 89.9 89.9 ###
2025-Jan-21 Tue ### 31.2 30.56 30.77 30.1 30.1 2.2
2025-Jan-20 Mon 30.76 30.86 30.49 30.81 ### ### ###
2025-Jan-17 Fri 30.74 30.74 30.26 ### 28.0 28.0 0.0
2025-Jan-16 Thu 30.81 30.81 ### ### 138,071 2,126,983 22.0 22.0 0.0
2025-Jan-15 Wed ### ### ### ### 394,951 0 ### ### 0.0
2025-Jan-14 Tue ### ### 29.87 ### 207,775 ### 76.6 76.6 0.0
2025-Jan-13 Mon ### ### 29.44 29.71 180,026 2,649,982 ### ### 2.1
2025-Jan-10 Fri 30.5 30.89 ### 30.2 27.7 27.7 2.2
2025-Jan-09 Thu 31.82 31.82 30.42 30.56 202,488 6,301,426 10.1 10.1 2.2
2025-Jan-08 Wed 31.42 31.73 31.2 31.43 ### ### 2.2
2025-Jan-07 Tue 31.75 ### 31.45 ### 101,075 ### ### ### 0.0
2025-Jan-06 Mon ### ### 31.47 31.51 150,976 ### 27.5 27.5 ###
2025-Jan-03 Fri ### 31.83 ### ### 81.5 81.5 0.0
2025-Jan-02 Thu 31.25 ### 30.84 ### 26.1 26.1 0.0
2024-Dec-31 Tue ### ### ### 31.2 ### ### 2.2
2024-Dec-30 Mon ### 31.48 ### ### 70,225 1,105,341 ### ### 0.0
2024-Dec-27 Fri 31.48 31.56 ### 31.45 120,446 ### 25.8 25.8 ###
2024-Dec-24 Tue ### ### 30.76 ### 65.5 65.5 0.0
2024-Dec-23 Mon 30.24 ### 30.24 ### 81.2 81.2 0.0
2024-Dec-20 Fri ### 31.55 30.685 30.74 445,381 13,859,143 ### ### 2.2
2024-Dec-19 Thu 30.78 ### 30.45 ### 362,156 5,513,825 74.0 74.0 0.0
2024-Dec-18 Wed ### 31.42 ### ### 25.7 25.7 0.0
2024-Dec-17 Tue ### ### ### 31.25 ### ### 2.2
2024-Dec-16 Mon 30.85 30.85 ### 30.24 508,823 ### ### ### ###
2024-Dec-13 Fri ### 30.55 ### ### 80.0 80.0 0.0
2024-Dec-12 Thu 30.79 30.88 ### ### 223,947 3,457,741 ### ### 0.0
2024-Dec-11 Wed 31.25 ### 30.79 30.85 ### ### ###
2024-Dec-10 Tue 31.45 31.55 ### ### ### ### 0.0
2024-Dec-09 Mon 31.2 31.51 30.8 31.51 81.4 81.4 ###
2024-Dec-06 Fri ### 31.41 30.86 ### 444,826 13,849,657 70.2 70.2 0.0
2024-Dec-05 Thu ### 31.7 30.84 ### 35.2 35.2 0.0
2024-Dec-04 Wed 32.22 ### 31.48 31.78 522,127 8,218,278 21.9 21.9 2.3
2024-Dec-03 Tue 33.28 33.57 ### 32.79 ### ### 2.3
2024-Dec-02 Mon 33.55 33.55 32.79 32.87 194,085 ### ### ### 2.3
2024-Nov-29 Fri ### ### ### 32.8 ### ### 2.3
2024-Nov-28 Thu ### 32.89 32.2 32.45 ### ### 2.3
2024-Nov-27 Wed ### ### ### ### 84.6 84.6 0.0
2024-Nov-26 Tue 31.49 ### ### ### 198,686 0 28.2 28.2 0.0
2024-Nov-25 Mon ### ### ### ### 274,425 0 ### ### 0.0
2024-Nov-22 Fri 31.42 31.74 ### ### 145,177 2,303,958 ### ### 0.0
2024-Nov-21 Thu 31.45 31.83 ### ### 159,025 2,530,882 43.6 43.6 0.0
2024-Nov-20 Wed 32.22 32.23 ### 31.41 278,729 ### ### ### ###
2024-Nov-19 Tue ### 32.54 31.57 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 192,720 0 75.5 75.5 0.0
2024-Nov-15 Fri ### ### 31.47 31.52 ### ### ###
2024-Nov-14 Thu 31.78 ### 31.59 31.88 124,844 ### 74.8 74.8 2.3
2024-Nov-13 Wed 31.89 ### ### ### 320,241 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 124,727 0 68.6 68.6 0.0
2024-Nov-11 Mon 31.72 32.26 31.72 ### 218,048 6,975,355 ### ### 0.0
2024-Nov-08 Fri 32.23 32.5 ### ### 69.1 69.1 0.0
2024-Nov-07 Thu 32.85 32.89 ### ### 433,424 7,127,657 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 84.6 84.6 0.0
2024-Nov-05 Tue ### ### 31.56 ### 170,259 2,686,687 ### ### 0.0
2024-Nov-04 Mon 31.75 ### 31.56 ### 476,724 ### 82.4 82.4 0.0
2024-Nov-01 Fri 31.86 ### 31.46 31.82 ### ### 2.3
2024-Oct-31 Thu ### ### 31.73 ### 31.1 31.1 0.0
2024-Oct-30 Wed ### ### 31.4 31.81 310,157 ### ### ### 2.3
2024-Oct-29 Tue 32.21 32.48 31.72 31.88 ### ### 2.3
2024-Oct-28 Mon ### ### ### ### 941,277 0 33.9 33.9 0.0
2024-Oct-25 Fri ### ### ### ### 402,843 0 35.8 35.8 0.0
2024-Oct-24 Thu ### 32.56 31.84 ### ### ### 0.0
2024-Oct-23 Wed 31.51 ### ### ### 624,640 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon 32.29 32.78 ### 32.72 78.5 78.5 2.3
2024-Oct-18 Fri 31.88 ### 31.82 ### 434,454 ### 78.5 78.5 0.0
2024-Oct-17 Thu 31.74 32.49 31.52 ### ### ### 0.0
2024-Oct-16 Wed ### 31.47 ### ### ### ### 0.0
2024-Oct-15 Tue ### 31.5 30.7 ### 396,643 ### ### ### 0.0
2024-Oct-14 Mon 30.8 ### 30.46 30.7 38.0 38.0 2.2
2024-Oct-11 Fri 30.89 30.89 30.45 30.81 339,541 10,413,722 ### ### ###
2024-Oct-10 Thu 30.7 31.24 ### ### 70.1 70.1 0.0
2024-Oct-09 Wed ### 31.285 30.49 ### 76.7 76.7 0.0
2024-Oct-08 Tue 30.51 30.71 30.2 30.46 38.2 38.2 2.2
2024-Oct-07 Mon ### 30.8 30.28 30.46 27.1 27.1 2.2
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 30.86 ### 30.55 30.8 41.3 41.3 2.2
2024-Oct-02 Wed ### ### 30.5 ### 338,640 ### ### ### 0.0
2024-Oct-01 Tue 30.41 30.55 ### 30.47 70.9 70.9 ###
2024-Sep-30 Mon ### 31.56 ### 30.78 ### ### 2.2
2024-Sep-27 Fri 30.77 31.25 30.76 31.25 353,872 ### ### ### 2.2
2024-Sep-26 Thu 30.57 30.74 ### 30.74 60.1 60.1 2.2
2024-Sep-25 Wed ### ### ### ### 284,588 0 14.3 14.3 0.0
2024-Sep-24 Tue 31.25 31.42 ### ### 814,383 12,793,956 64.6 64.6 0.0
2024-Sep-23 Mon ### 31.5 ### 31.25 ### ### 2.2
2024-Sep-20 Fri 31.26 ### 31.2 31.28 ### ### 2.2
2024-Sep-19 Thu 30.84 31.28 30.155 ### 559,077 17,173,447 70.1 70.1 0.0
2024-Sep-18 Wed ### 30.46 29.77 30.24 427,425 ### 71.5 71.5 ###
2024-Sep-17 Tue ### 30.52 29.77 ### 36.5 36.5 0.0
2024-Sep-16 Mon ### 30.4 29.85 ### 381,620 ### 37.6 37.6 0.0
2024-Sep-13 Fri ### 30.28 ### ### 261,356 3,956,929 ### ### 0.0
2024-Sep-12 Thu 29.7 ### 29.5 ### 396,275 5,845,056 65.1 65.1 0.0
2024-Sep-11 Wed 29.87 29.88 ### 29.42 450,174 ### 23.1 23.1 ###
2024-Sep-10 Tue ### ### ### ### 583,079 0 80.4 80.4 0.0
2024-Sep-09 Mon 30.75 ### ### 29.49 11.2 11.2 ###
2024-Sep-06 Fri 30.8 ### 30.56 ### ### ### 0.0
2024-Sep-05 Thu 31.87 ### 31.27 31.49 278,374 4,352,377 27.0 27.0 ###
2024-Sep-04 Wed 31.56 31.71 31.21 ### 323,287 ### 78.8 78.8 0.0
2024-Sep-03 Tue 31.71 ### 31.26 31.79 256,274 ### 70.2 70.2 ###
2024-Sep-02 Mon 31.28 ### ### 31.44 248,926 0 71.3 71.3 2.2
2024-Aug-30 Fri 31.87 ### 31.21 31.26 ### ### 2.2
2024-Aug-29 Thu ### ### 31.44 31.46 366,789 5,765,923 26.4 26.4 2.2
2024-Aug-28 Wed 31.7 ### ### 31.75 ### ### 2.3
2024-Aug-27 Tue ### ### ### 31.87 236,940 0 ### ### ###
2024-Aug-26 Mon ### 32.79 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 30.84 31.85 85.6 85.6 2.3
2024-Aug-22 Thu 33.45 33.45 ### 31.28 ### ### 2.2
2024-Aug-21 Wed 31.48 32.88 30.5 32.88 ### ### 2.3
2024-Aug-20 Tue ### ### 33.86 ### 245,149 4,150,372 ### ### 0.0
2024-Aug-19 Mon 34.5 34.52 ### 33.73 18.8 18.8 ###
2024-Aug-16 Fri 33.84 34.48 33.84 ### 171,385 ### 78.3 78.3 0.0
2024-Aug-15 Thu ### ### 33.42 33.73 389,826 ### ### ### ###
2024-Aug-14 Wed 33.4 ### ### ### 171,071 0 82.1 82.1 0.0
2024-Aug-13 Tue 32.76 33.26 32.76 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### 32.81 84.9 84.9 ###
2024-Aug-09 Fri 31.85 32.2 ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 194,027 0 ### ### 0.0
2024-Aug-07 Wed 30.56 31.57 30.42 31.51 85.8 85.8 ###
2024-Aug-06 Tue 30.5 ### 30.22 30.59 228,344 3,450,277 60.3 60.3 2.2
2024-Aug-05 Mon 31.58 31.82 30.47 30.51 341,053 ### ### ### ###
2024-Aug-02 Fri ### ### 31.78 ### ### ### 0.0
2024-Aug-01 Thu 32.44 32.58 ### 32.54 ### ### 2.3
2024-Jul-31 Wed ### 32.4 31.89 32.28 61.5 61.5 2.3
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 503,729 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### 31.7 ### ### 2.3
2024-Jul-25 Thu 32.2 32.27 ### ### 108,882 ### ### ### 0.0
2024-Jul-24 Wed 31.59 ### 31.59 ### 129,957 2,052,670 ### ### 0.0
2024-Jul-23 Tue 31.54 ### 31.54 31.59 198,420 3,129,083 ### ### ###
2024-Jul-22 Mon 31.59 ### 31.25 ### ### ### 0.0
2024-Jul-19 Fri 32.23 32.23 ### ### 136,070 ### 19.7 19.7 0.0
2024-Jul-18 Thu ### 32.4 31.82 ### 38.8 38.8 0.0
2024-Jul-17 Wed 31.76 31.77 31.22 31.77 66.7 66.7 ###
2024-Jul-16 Tue 31.72 ### 31.56 31.57 172,726 ### 37.3 37.3 2.3
2024-Jul-15 Mon ### 32.25 31.48 ### 28.5 28.5 0.0
2024-Jul-12 Fri 32.51 32.71 ### ### 16.2 16.2 0.0
2024-Jul-11 Thu ### 32.625 ### 32.41 ### ### ###
2024-Jul-10 Wed ### 31.87 31.28 31.8 184,544 5,826,976 ### ### ###
2024-Jul-09 Tue ### 31.59 ### 31.5 ### ### 2.3
2024-Jul-08 Mon ### ### 30.25 ### ### ### 0.0
2024-Jul-05 Fri ### 31.23 30.4 ### 33.0 33.0 0.0
2024-Jul-04 Thu 30.86 31.22 30.56 ### 75.7 75.7 0.0
2024-Jul-03 Wed ### ### 30.57 30.73 223,828 ### ### ### ###
2024-Jul-02 Tue ### 31.55 ### ### 73.3 73.3 0.0
2024-Jul-01 Mon 31.4 31.5 ### ### 35.9 35.9 0.0
2024-Jun-28 Fri 31.52 ### 30.5 ### ### ### 0.0
2024-Jun-27 Thu ### 31.52 ### 31.45 ### ### ###
2024-Jun-26 Wed ### 31.745 ### 31.55 247,652 3,930,856 ### ### ###
2024-Jun-25 Tue ### ### 31.88 ### 23.8 23.8 0.0
2024-Jun-24 Mon 31.5 32.28 31.5 ### ### ### 0.0
2024-Jun-21 Fri 31.48 31.73 ### ### 34.1 34.1 0.0
2024-Jun-20 Thu ### 31.76 ### 31.48 241,287 ### ### ### 2.2
2024-Jun-19 Wed ### 31.4 30.5 31.4 189,377 ### 76.7 76.7 2.2
2024-Jun-18 Tue 30.85 ### 30.78 ### ### ### 0.0
2024-Jun-17 Mon 30.82 ### 30.24 30.57 ### ### ###
2024-Jun-14 Fri ### ### ### 30.83 194,052 0 ### ### 2.2
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 31.53 ### ### ### 221,989 0 ### ### 0.0
2024-Jun-11 Tue 31.59 31.73 ### 31.5 352,223 ### 47.8 47.8 2.3
2024-Jun-07 Fri ### 31.45 ### 31.4 161,784 2,544,053 80.3 80.3 2.2
2024-Jun-06 Thu 31.21 ### ### ### 288,772 0 ### ### 0.0
2024-Jun-05 Wed ### 31.21 ### 30.86 341,129 ### 82.4 82.4 2.2
2024-Jun-04 Tue ### 30.41 ### 30.27 275,770 4,193,082 ### ### 2.2
2024-Jun-03 Mon 29.58 ### 29.58 ### 83.0 83.0 0.0
2024-May-31 Fri ### 29.55 29.055 29.55 76.4 76.4 ###
2024-May-30 Thu 28.82 29.48 ### ### 75.5 75.5 0.0
2024-May-29 Wed ### 29.44 ### ### 465,156 ### 81.3 81.3 0.0
2024-May-28 Tue 29.76 ### ### ### 629,023 0 13.5 13.5 0.0
2024-May-27 Mon 29.5 ### 29.21 29.89 1,340,572 19,579,054 ### ### ###
2024-May-24 Fri ### 30.75 29.89 ### 26.7 26.7 0.0
2024-May-23 Thu 29.46 30.52 28.78 30.51 975,142 ### ### ### ###
2024-May-22 Wed 29.46 29.46 29.46 29.46 0 2.1
2024-May-21 Tue ### 29.84 29.45 29.46 321,825 ### 27.0 27.0 2.1
2024-May-20 Mon ### 30.52 ### ### 23.8 23.8 0.0
2024-May-17 Fri ### 30.44 29.83 ### ### ### 0.0
2024-May-16 Thu 31.22 31.27 30.53 ### 259,329 ### 18.9 18.9 0.0
2024-May-15 Wed 31.41 31.44 30.88 ### 136,521 ### 26.5 26.5 0.0
2024-May-14 Tue ### 31.54 ### 31.27 154,775 ### 32.1 32.1 ###
2024-May-13 Mon 31.55 31.75 ### 31.54 215,444 3,420,173 40.4 40.4 2.3
2024-May-10 Fri ### 31.8 ### 31.52 355,974 5,659,986 78.2 78.2 ###
2024-May-09 Thu 30.21 ### 30.21 ### ### ### 0.0
2024-May-08 Wed 29.8 30.23 29.73 29.87 255,356 7,655,572 69.2 69.2 ###
2024-May-07 Tue ### 29.42 28.87 ### ### ### 0.0
2024-May-06 Mon ### 28.8 28.45 28.72 101,988 ### 73.6 73.6 ###
2024-May-03 Fri 28.21 28.55 28 28.47 ### ### ###
2024-May-02 Thu 28.43 28.54 ### 28.2 144,652 2,064,184 29.7 29.7 2.0
2024-May-01 Wed ### 28.77 ### 28.44 317,788 4,571,380 80.0 80.0 ###
2024-Apr-30 Tue 28.5 28.55 ### 28.29 ### ### ###
2024-Apr-29 Mon ### 28.77 28.26 ### 74.2 74.2 0.0
2024-Apr-26 Fri 28.46 28.72 ### ### 110,052 1,580,346 28.4 28.4 0.0
2024-Apr-24 Wed ### 29.26 28.72 28.79 ### ### ###
2024-Apr-23 Tue 28.87 28.87 ### 28.7 114,728 ### ### ### ###
2024-Apr-22 Mon ### 28.71 27.72 28.71 212,248 5,988,577 ### ### ###
2024-Apr-19 Fri 27.52 ### 27 27.79 214,388 ### ### ### 2.0
2024-Apr-18 Thu 27.85 ### 27.82 27.85 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### 27.77 307,927 0 ### ### ###
2024-Apr-16 Tue 28.2 28.2 27.46 ### 393,071 ### 32.8 32.8 0.0
2024-Apr-15 Mon ### ### 28.28 28.41 325,385 4,600,943 25.3 25.3 ###
2024-Apr-12 Fri ### ### 28.82 ### 174,958 2,521,144 ### ### 0.0
2024-Apr-11 Thu 28.86 ### 28.57 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 216,083 0 17.0 17.0 0.0
2024-Apr-09 Tue 29.55 29.89 29.4 29.89 ### ### ###
2024-Apr-08 Mon 29.21 29.74 ### 29.5 134,025 1,992,951 ### ### 2.1
2024-Apr-05 Fri ### ### ### ### 254,243 0 31.3 31.3 0.0
2024-Apr-04 Thu 29.24 29.79 29.2 ### 233,684 ### 67.7 67.7 0.0
2024-Apr-03 Wed 29.59 29.88 28.82 ### ### ### 0.0
2024-Apr-02 Tue 29.58 ### 29.43 29.81 71.4 71.4 ###
2024-Mar-28 Thu 29.57 29.89 29.28 29.74 ### ### 2.1
2024-Mar-27 Wed ### 29.22 28.83 29.22 335,486 9,737,481 67.1 67.1 2.1
2024-Mar-26 Tue 28.81 29.2 28.71 ### 351,123 ### ### ### 0.0
2024-Mar-25 Mon ### 29.79 28.87 ### 33.7 33.7 0.0
2024-Mar-22 Fri 29.55 29.55 28.87 ### 21.1 21.1 0.0
2024-Mar-21 Thu 28.7 29.57 28.7 29.46 412,654 12,022,674 82.5 82.5 2.1
2024-Mar-20 Wed ### 29.49 ### 28.72 27.0 27.0 ###
2024-Mar-19 Tue ### 29.42 ### ### 587,449 8,641,374 ### ### 0.0
2024-Mar-18 Mon 30.27 30.425 29.54 29.54 263,358 ### ### ### ###
2024-Mar-15 Fri ### 30.44 ### ### 459,877 6,999,327 ### ### 0.0
2024-Mar-14 Thu ### ### 30.4 30.5 201,656 3,065,171 ### ### 2.2
2024-Mar-13 Wed ### ### ### ### 155,770 0 ### ### 0.0
2024-Mar-12 Tue 30.45 30.8 30.23 30.23 82,741 2,524,841 26.2 26.2 ###
2024-Mar-11 Mon ### ### 30.48 30.51 29.8 29.8 ###
2024-Mar-08 Fri ### ### 30.49 ### 78.4 78.4 0.0
2024-Mar-07 Thu 30.73 ### 30.47 ### 152,188 2,318,584 33.1 33.1 0.0
2024-Mar-06 Wed 30.59 30.72 ### ### ### ### 0.0
2024-Mar-05 Tue 30.54 30.87 ### 30.58 343,428 ### ### ### 2.2
2024-Mar-04 Mon 29.88 30.28 ### 30.28 239,685 ### ### ### 2.2
2024-Mar-01 Fri 30.26 30.57 29.73 29.78 263,454 ### 21.8 21.8 2.1
2024-Feb-29 Thu ### ### ### 30.22 520,552 0 20.6 20.6 2.2
2024-Feb-28 Wed 29.81 30.645 29.59 ### 422,971 12,738,829 82.5 82.5 0.0
2024-Feb-27 Tue ### ### 29.49 29.85 264,275 ### ### ### 2.1
2024-Feb-26 Mon 29.29 ### ### ### 508,057 0 85.9 85.9 0.0
2024-Feb-23 Fri ### ### 28.82 ### 394,879 ### 22.7 22.7 0.0
2024-Feb-22 Thu 30.89 ### ### ### 384,985 0 ### ### 0.0
2024-Feb-21 Wed ### ### 30.57 ### 722,781 ### ### ### 0.0
2024-Feb-20 Tue ### ### 29 30.5 ### ### 2.2
2024-Feb-19 Mon 30.78 ### ### 30.8 ### ### 2.2
2024-Feb-16 Fri ### ### ### ### 198,883 0 15.4 15.4 0.0
2024-Feb-15 Thu 30.83 ### 30.83 ### 188,781 2,910,059 ### ### 0.0
2024-Feb-14 Wed ### ### 30.45 30.84 166,879 ### ### ### 2.2
2024-Feb-13 Tue ### 31.23 ### ### 183,242 2,861,323 ### ### 0.0
2024-Feb-12 Mon ### ### 30.88 ### ### ### 0.0
2024-Feb-09 Fri ### ### 30.87 ### 192,047 2,964,245 31.6 31.6 0.0
2024-Feb-08 Thu ### ### 30.87 ### ### ### 0.0
2024-Feb-07 Wed 30.25 ### ### 30.83 79.7 79.7 2.2
2024-Feb-06 Tue ### 30.44 ### 30.21 147,080 2,238,557 ### ### 2.2
2024-Feb-05 Mon ### 30.55 ### ### ### ### 0.0
2024-Feb-02 Fri ### 30.51 ### 30.51 73.4 73.4 ###
2024-Feb-01 Thu 30.52 30.75 ### ### 24.3 24.3 0.0
2024-Jan-31 Wed 30.24 ### ### ### 429,072 0 ### ### 0.0
2024-Jan-30 Tue 30.57 30.8 ### ### 138,472 ### ### ### 0.0
2024-Jan-29 Mon 30.78 ### 30.53 30.53 237,488 3,625,254 32.9 32.9 ###
2024-Jan-25 Thu ### 30.655 ### 30.51 84.2 84.2 ###
2024-Jan-24 Wed 30.57 30.745 29.88 29.88 216,885 6,574,326 ### ### 2.1
2024-Jan-23 Tue 29.59 ### 29.29 ### ### ### 0.0
2024-Jan-22 Mon 29 29.755 ### 29.71 147,144 ### ### ### 2.1
2024-Jan-19 Fri 28.51 28.76 ### 28.72 77.7 77.7 ###
2024-Jan-18 Thu ### 28.46 27.84 ### 176,387 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 27.775 ### 44.1 44.1 0.0
2024-Jan-15 Mon ### 28.41 ### 28.24 ### ### 2.0
2024-Jan-12 Fri 27.8 ### 27.71 ### 71.1 71.1 0.0
2024-Jan-11 Thu ### ### 27.54 ### 142,822 1,966,658 ### ### 0.0
2024-Jan-10 Wed ### 27.88 ### 27.41 112,828 1,572,822 30.2 30.2 2.0
2024-Jan-09 Tue 27.82 ### 27.645 27.8 115,222 1,592,656 ### ### 2.0
2024-Jan-08 Mon 27.55 ### 27.27 27.51 94,974 1,294,970 ### ### ###
2024-Jan-05 Fri ### 27.74 ### ### 85.1 85.1 0.0
2024-Jan-04 Thu ### 27.51 ### ### 113,572 1,562,182 ### ### 0.0
2024-Jan-03 Wed 27 27.29 27 ### ### ### 0.0
2024-Jan-02 Tue ### 27.89 27.4 27.4 24.1 24.1 2.0
2023-Dec-29 Fri 27.43 27.81 ### 27.75 ### ### 2.0
2023-Dec-28 Thu 27.5 ### 27.26 27.52 184,823 ### ### ### 2.0
2023-Dec-27 Wed 27 ### ### 27.27 93,757 0 ### ### 1.9
2023-Dec-22 Fri 27.23 27.23 ### ### 264,622 3,602,828 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 263,724 0 ### ### 0.0
2023-Dec-20 Wed 26.7 27.27 26.54 27.27 ### ### 1.9
2023-Dec-19 Tue 26.77 26.77 ### ### 206,579 2,765,059 25.9 25.9 0.0
2023-Dec-18 Mon 26.75 ### 26.58 ### 163,672 ### 32.7 32.7 0.0
2023-Dec-15 Fri 27.48 27.58 26.82 ### 19.5 19.5 0.0
2023-Dec-14 Thu ### ### ### ### 404,852 0 23.9 23.9 0.0
2023-Dec-13 Wed ### 27.58 ### 27.45 236,927 3,267,223 ### ### ###
2023-Dec-12 Tue ### ### 26.88 ### 402,385 5,408,054 ### ### 0.0
2023-Dec-11 Mon ### 27.28 ### 26.84 307,857 ### ### ### 1.9
2023-Dec-08 Fri ### 27.23 26.77 26.82 315,082 ### ### ### 1.9
2023-Dec-07 Thu 27.71 ### ### ### 444,421 0 20.8 20.8 0.0
2023-Dec-06 Wed ### 28.47 ### ### 337,947 4,810,675 28.1 28.1 0.0
2023-Dec-05 Tue 28.7 28.89 28.23 28.23 173,485 ### ### ### ###
2023-Dec-04 Mon ### ### 28.72 28.86 38.3 38.3 ###
2023-Dec-01 Fri ### ### ### 28.53 ### ### 2.0
2023-Nov-30 Thu 27.81 28.25 ### ### 347,954 4,914,850 ### ### 0.0
2023-Nov-29 Wed 27.78 28.26 27.58 27.88 76,941 ### 70.4 70.4 ###
2023-Nov-28 Tue 27.89 ### ### 28.24 241,774 0 ### ### 2.0
2023-Nov-27 Mon ### 27.89 27.55 ### 154,659 4,287,147 ### ### 0.0
2023-Nov-24 Fri ### 28 ### ### 252,473 3,534,622 ### ### 0.0
2023-Nov-23 Thu 27.77 ### 27.57 27.71 159,825 2,203,187 ### ### ###
2023-Nov-22 Wed ### ### 27.75 27.84 194,383 ### ### ### 2.0
2023-Nov-21 Tue 28.45 28.45 27.87 ### 283,844 7,993,047 22.1 22.1 0.0
2023-Nov-20 Mon ### ### 27.76 ### 170,373 2,364,777 ### ### 0.0
2023-Nov-17 Fri ### 28.59 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 28.2 28.2 ### ### 2.0
2023-Nov-15 Wed 29.74 29.79 ### 28.83 ### ### ###
2023-Nov-14 Tue 29 29.47 ### ### 463,484 ### ### ### 0.0
2023-Nov-13 Mon 28.23 28.855 28 28.71 ### ### ###
2023-Nov-10 Fri 27.87 28.29 27.83 27.87 68.8 68.8 ###
2023-Nov-09 Thu 27.87 28.075 ### ### 239,070 3,355,945 73.5 73.5 0.0
2023-Nov-08 Wed 27.55 27.745 ### ### 230,629 ### 27.3 27.3 0.0
2023-Nov-07 Tue ### 27.42 26.82 ### ### ### 0.0
2023-Nov-06 Mon ### 27.85 27.22 ### ### ### 0.0
2023-Nov-03 Fri 27.44 ### 27.23 ### 69.1 69.1 0.0
2023-Nov-02 Thu ### 27.82 26.79 27.2 ### ### 1.9
2023-Nov-01 Wed 27.2 27.54 26.8 26.89 28.5 28.5 ###
2023-Oct-31 Tue ### ### ### ### 79.0 79.0 0.0
2023-Oct-30 Mon ### 27 25.84 26.76 430,886 ### ### ### ###
2023-Oct-27 Fri 27.5 28.085 26.57 26.57 359,774 9,831,723 ### ### 1.9
2023-Oct-26 Thu ### ### 27.41 27.5 ### ### 2.0
2023-Oct-25 Wed 28.52 28.52 ### ### 152,324 2,172,140 24.4 24.4 0.0
2023-Oct-24 Tue ### 28.71 ### 28.47 123,243 1,769,153 71.0 71.0 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### 29.145 ### 28.87 141,124 2,056,529 ### ### 2.1
2023-Oct-19 Thu ### 29.55 28.76 29.48 245,843 7,167,552 ### ### 2.1
2023-Oct-18 Wed 29.26 ### ### ### 283,188 0 80.8 80.8 0.0
2023-Oct-17 Tue ### ### 28.8 29.22 119,649 1,722,945 ### ### 2.1
2023-Oct-16 Mon ### ### 28.52 28.77 ### ### 2.1
2023-Oct-13 Fri 28.72 ### 28.52 28.85 ### ### ###
2023-Oct-12 Thu 28.7 ### 28.52 ### 154,485 2,202,956 75.6 75.6 0.0
2023-Oct-11 Wed 28.44 28.84 28.28 28.7 ### ### ###
2023-Oct-10 Tue 28.28 28.45 ### ### 159,651 ### 64.5 64.5 0.0
2023-Oct-09 Mon ### 28.21 27.8 ### 133,458 ### 41.3 41.3 0.0
2023-Oct-06 Fri 28 28.44 28 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 236,122 0 ### ### 0.0
2023-Oct-04 Wed 28 ### 27.74 ### 46.4 46.4 0.0
2023-Oct-03 Tue 28.5 28.57 ### 28.21 287,687 ### 33.0 33.0 ###
2023-Oct-02 Mon ### ### ### 28.77 113,028 0 ### ### 2.1
2023-Sep-29 Fri ### 29.43 28.89 ### 141,851 4,136,375 64.6 64.6 0.0
2023-Sep-28 Thu ### 29.41 ### ### 180,875 ### ### ### 0.0
2023-Sep-27 Wed 29.75 29.89 ### ### 235,129 ### 19.7 19.7 0.0
2023-Sep-26 Tue ### ### ### ### 197,522 0 ### ### 0.0
2023-Sep-25 Mon 30.41 30.42 ### 29.71 ### ### 2.1
2023-Sep-22 Fri 29.8 ### 29.72 ### ### ### 0.0
2023-Sep-21 Thu 30.57 30.86 ### 30.41 39.0 39.0 2.2
2023-Sep-20 Wed 30.46 30.82 30.25 30.82 ### ### ###
2023-Sep-19 Tue 30.47 30.74 ### ### 33.6 33.6 0.0
2023-Sep-18 Mon ### 31.29 ### ### 131,321 ### 20.6 20.6 0.0
2023-Sep-15 Fri 31.23 31.56 ### ### 888,873 ### 30.8 30.8 0.0
2023-Sep-14 Thu 30.48 ### 30.48 30.81 73.7 73.7 ###
2023-Sep-13 Wed ### ### 30.44 30.55 ### ### 2.2
2023-Sep-12 Tue ### 31.7 30.8 ### ### ### 0.0
2023-Sep-11 Mon 30.8 ### 30.42 ### 201,574 3,065,940 80.1 80.1 0.0
2023-Sep-08 Fri 30.77 30.82 30.4 ### 31.4 31.4 0.0
2023-Sep-07 Thu ### 30.75 30.21 30.73 83.0 83.0 ###
2023-Sep-06 Wed 30.79 ### ### ### 226,170 0 78.3 78.3 0.0
2023-Sep-05 Tue 31.48 31.48 30.57 ### 139,420 ### ### ### 0.0
2023-Sep-04 Mon 31.48 31.56 ### 31.42 224,923 3,549,284 37.7 37.7 2.2
2023-Sep-01 Fri ### 31.26 ### 31.21 273,583 ### 73.5 73.5 ###
2023-Aug-31 Thu ### ### 30.76 30.83 537,220 8,262,443 ### ### 2.2
2023-Aug-30 Wed 30.55 ### 30.55 30.84 ### ### 2.2
2023-Aug-29 Tue ### ### ### 30.25 176,541 0 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-01-13 14:47:55 thru 2026-01-13 14:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000