eg: Prices for BHP
Currently Mon 22-Sep-26 03:21:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUB) AUB GROUP LIMITED home page...
TOC Company Info for AUB Fundamental 
| Listing Code | AUB |
| Listing Name | AUB GROUP LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | AUSTBROKERS HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUB9 |
Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for AUB .. Friday 23rd September 2022
AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AUB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 22.5 | ### | ### | ### | 22.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 19.29 | ### | 22.81 | |
| Earnings/Share (EPS) | 1 | 1 | 1 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 16.23 | 16.23 | 16.23 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 988 | 988 | 988 | 988 | 988 |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 16.23 | 16.23 | 16.23 | ### | ### |
Fundamental News for AUB Options Score Company AUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-15 | 2022-09-16 15:28 GMT, Price Closed at $20.54 | -2 |
| Price range $2.17 -> $26.99, for Dates 2005-Nov-16 Wed -> 2022-Sep-15 Thu |
||||
| 2 | < an > | 2020-09-03 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an | 2015-12-01 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited |
||||
News Options owned by AUB Warrants No OPTIONS for company (AUB) AUB GROUP LIMITED.
Options Warrants owned by AUB Charting No Warrants for company (AUB) AUB GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUB) AUB GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUB, compared with All Ords (ASX)
- Max chart for AUB (float)
- BigCharts for AUB (BigCharts)
- Google stats for AUB (Google)
- Max chart for AUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUB (Yahoo)
- Financial Highlights for AUB (Reuters)
- Company Announcements, Last 6 months for AUB (ASX)
- Upcoming Company Events for AUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUB
Weekly Format Enhanced Daily Prices for AUB Basic
last 120 Days for (AUB) AUB GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
12022-Sep-23 Fri 20 20.44 ### 19.21 330,245 6,499,221 -4.0 19.3 19.2 2022-Sep-21 Wed ### 20.59 ### ### ### ### ### ### ### 2022-Sep-20 Tue 20.84 20.84 20.57 20.59 166,124 ### ### 32.0 20.6 2022-Sep-19 Mon ### ### 20.21 ### ### 2,689,972 ### ### ### 2022-Sep-16 Fri 20.26 ### ### 20.4 ### 13,440,929 ### ### 20.4 2022-Sep-15 Thu ### 21.25 20.51 20.54 ### ### -2.9 ### 20.5 2022-Sep-14 Wed ### ### ### 20.78 ### ### ### 75.6 20.8 2022-Sep-13 Tue 21.56 ### 20.73 21.46 ### ### ### 29.8 21.5 2022-Sep-12 Mon 21.41 21.41 ### 21.29 ### ### ### ### 21.3 2022-Sep-09 Fri ### ### 20.375 20.82 259,248 5,367,081 ### 76.9 20.8 2022-Sep-08 Thu 20.84 ### ### ### ### ### ### ### ### 2022-Sep-07 Wed ### ### 20.58 20.83 407,451 ### -0.6 ### 20.8 2022-Sep-06 Tue 21.25 21.8 21.2 ### 224,053 ### 0.4 ### ### 2022-Sep-05 Mon ### ### 21.7 21.74 180,343 3,954,020 -1.6 30.8 21.7 2022-Sep-02 Fri 22 ### 21.77 ### ### 5,282,540 ### 41.9 ### 2022-Sep-01 Thu 22.51 ### 21.72 21.77 311,848 6,923,025 -3.3 21.8 21.8 2022-Aug-31 Wed ### 22.73 ### 22.21 ### 8,185,776 ### ### 22.2 2022-Aug-30 Tue 22.26 22.7 ### 22.5 519,943 11,631,124 1.1 ### 22.5 2022-Aug-29 Mon ### 22.49 21.89 ### ### ### 1.9 ### ### 2022-Aug-26 Fri 22.2 22.49 ### 22.4 ### 8,107,325 ### ### 22.4 2022-Aug-25 Thu 22 ### 21.44 ### ### 4,661,058 0.3 67.2 ### 2022-Aug-24 Wed 21 21.77 20.53 21.59 557,145 ### ### 84.5 21.6 2022-Aug-23 Tue 20.53 ### 20.43 20.46 ### ### -0.3 ### 20.5 2022-Aug-22 Mon 20.54 20.74 20.45 20.7 ### 3,709,550 0.8 ### 20.7 2022-Aug-19 Fri ### 20.78 20.29 ### ### ### 0.0 40.5 ### 2022-Aug-18 Thu 20.49 20.49 20.23 ### 140,477 ### -0.8 39.3 ### 2022-Aug-17 Wed 19.8 ### 19.76 ### 85,842 1,719,844 2.6 89.7 ### 2022-Aug-16 Tue ### 20.25 19.86 ### ### ### ### 40.4 ### 2022-Aug-15 Mon 19.7 ### ### 19.87 ### ### ### ### 19.9 2022-Aug-12 Fri 19.8 ### 19.7 19.71 ### 2,780,879 -0.5 ### 19.7 2022-Aug-11 Thu ### ### ### ### ### 3,215,771 -2.0 19.1 ### 2022-Aug-10 Wed ### 19.79 ### ### 117,045 2,289,985 ### 82.6 ### 2022-Aug-09 Tue 19.5 ### 19.5 ### ### ### 1.0 ### ### 2022-Aug-08 Mon 19.72 20 19.45 19.73 160,328 ### 0.1 ### 19.7 2022-Aug-05 Fri ### ### 19.72 19.8 158,082 3,135,556 ### ### 19.8 2022-Aug-04 Thu ### 19.985 ### 19.71 260,642 ### -1.0 31.4 19.7 2022-Aug-03 Wed ### ### 19.43 19.83 168,126 3,307,879 ### 70.0 19.8 2022-Aug-02 Tue 19.59 ### 19.44 ### 156,286 ### ### 71.5 ### 2022-Aug-01 Mon 19.59 19.59 ### 19.47 ### ### ### 40.9 19.5 2022-Jul-29 Fri ### ### 19.27 ### 247,958 4,824,022 -1.4 27.2 ### 2022-Jul-28 Thu 19.4 19.575 19.26 19.45 ### ### 0.3 ### 19.5 2022-Jul-27 Wed 19.25 19.44 ### ### ### ### 0.7 ### ### 2022-Jul-26 Tue 19.24 19.41 ### ### 240,976 ### 0.8 ### ### 2022-Jul-25 Mon ### ### 18.75 ### ### ### ### 75.7 ### 2022-Jul-22 Fri 18.76 ### 18.75 ### ### 3,029,170 0.9 74.8 ### 2022-Jul-21 Thu ### ### 18.82 ### 257,441 ### 0.1 60.5 ### 2022-Jul-20 Wed ### ### ### ### ### 3,568,828 ### ### ### 2022-Jul-19 Tue 18.56 ### ### 18.59 ### ### ### 70.0 18.6 2022-Jul-18 Mon ### ### 18.58 18.83 ### 2,682,156 ### 29.6 18.8 2022-Jul-15 Fri ### 18.56 ### 18.5 228,352 4,174,274 2.8 88.0 18.5 2022-Jul-14 Thu 18.46 18.52 ### 18.45 ### 4,680,640 -0.1 30.8 18.5 2022-Jul-13 Wed ### ### ### 18.2 ### 6,269,248 ### 76.6 18.2 2022-Jul-12 Tue 18.76 18.76 ### ### 229,277 ### ### 22.8 ### 2022-Jul-11 Mon 18.4 18.47 18.29 ### 193,425 3,555,151 ### ### ### 2022-Jul-08 Fri 18.5 19.5 ### 18.43 303,154 5,731,126 -0.4 28.6 18.4 2022-Jul-07 Thu ### 18.51 ### ### 464,744 8,486,225 0.3 70.5 ### 2022-Jul-06 Wed 17.51 ### 17.51 ### ### 6,792,020 ### ### ### 2022-Jul-05 Tue ### ### 17.75 17.79 224,221 ### -2.0 17.0 17.8 2022-Jul-04 Mon 17.75 17.89 ### 17.84 264,324 4,691,751 ### 69.2 17.8 2022-Jul-01 Fri 18.46 18.52 17.56 17.56 ### 4,134,587 -4.9 ### 17.6 2022-Jun-30 Thu 17.58 ### 17.51 ### ### ### ### 78.1 ### 2022-Jun-29 Wed 17.85 ### 17.54 17.71 297,326 ### -0.8 41.7 17.7 2022-Jun-28 Tue 17.8 ### 17.8 ### ### 4,405,445 ### 68.2 ### 2022-Jun-27 Mon 18.49 18.49 ### 18.26 ### ### -1.2 ### 18.3 2022-Jun-24 Fri ### ### 17.51 17.81 401,042 7,112,479 ### 53.0 17.8 2022-Jun-23 Thu ### ### 17.23 ### 535,272 9,402,052 1.8 86.6 ### 2022-Jun-22 Wed ### ### ### ### 273,980 ### 0.9 ### ### 2022-Jun-21 Tue 16.43 ### 16.25 ### 494,645 8,250,678 ### ### ### 2022-Jun-20 Mon 16.85 ### 16.42 16.42 273,841 4,571,775 -2.6 36.5 16.4 2022-Jun-17 Fri ### ### 16.23 16.24 757,823 12,629,120 ### 13.8 16.2 2022-Jun-16 Thu 17.2 ### ### ### 528,921 ### ### ### ### 2022-Jun-15 Wed 17.42 17.5 ### ### ### ### ### 42.0 ### 2022-Jun-14 Tue ### 17.27 16.5 ### 702,221 ### -0.5 54.8 ### 2022-Jun-10 Fri 18.47 18.59 ### ### 331,840 6,072,672 ### 31.3 ### 2022-Jun-09 Thu 19.23 ### 18.8 18.8 673,481 12,833,180 ### ### 18.8 2022-Jun-08 Wed 19.46 19.87 18.85 19.26 ### ### -1.0 ### 19.3 2022-Jun-07 Tue 18.7 ### 18.49 18.87 522,389 9,807,853 ### 87.3 18.9 2022-Jun-06 Mon 18.49 ### 18.48 18.7 ### ### ### ### 18.7 2022-Jun-03 Fri 18.4 ### ### 18.55 569,529 10,493,571 ### ### 18.6 2022-Jun-02 Thu ### 18.56 ### 18.21 ### ### ### 80.9 18.2 2022-Jun-01 Wed 18.73 18.81 18.53 ### ### 5,205,083 -0.6 48.1 ### 2022-May-31 Tue ### 18.86 ### 18.73 ### 9,464,622 2.4 ### 18.7 2022-May-30 Mon ### 18.28 ### 18.28 ### 8,509,152 ### 66.6 18.3 2022-May-27 Fri ### ### 17.72 ### ### ### -0.6 38.0 ### 2022-May-26 Thu 17.75 ### ### 17.87 336,543 6,019,071 0.7 78.3 17.9 2022-May-25 Wed ### 18.42 17.89 ### ### ### ### ### ### 2022-May-24 Tue ### ### ### ### 372,549 6,992,744 -2.9 24.6 ### 2022-May-23 Mon ### ### ### ### ### 4,137,759 ### 37.0 ### 2022-May-20 Fri 18.76 ### ### 19.24 ### ### 2.6 ### 19.2 2022-May-19 Thu ### 19.25 18.79 ### ### 10,388,552 ### 64.4 ### 2022-May-18 Wed 19.41 19.7 ### 19.29 316,856 6,154,927 ### 33.0 19.3 2022-May-17 Tue 19.4 19.7 ### 19.51 325,984 6,369,727 ### ### 19.5 2022-May-16 Mon 19.55 19.79 ### ### ### ### ### 39.9 ### 2022-May-13 Fri ### 19.72 19.43 ### ### 6,269,089 ### 52.6 ### 2022-May-12 Thu 19.55 19.71 19.41 19.55 377,954 7,392,780 ### ### 19.6 2022-May-11 Wed 19.55 19.72 19.48 19.53 ### 15,662,340 ### ### 19.5 2022-May-10 Tue ### ### ### ### 0 ### 2022-May-09 Mon ### ### ### ### 0 ### 2022-May-06 Fri ### 22.57 22.23 ### ### ### ### ### ### 2022-May-05 Thu 22.56 22.79 22.27 22.71 264,524 5,959,725 ### ### 22.7 2022-May-04 Wed 22.83 22.83 ### 22.53 ### 2,997,986 ### ### 22.5 2022-May-03 Tue ### ### ### 22.4 153,878 3,462,255 1.8 85.5 22.4 2022-May-02 Mon ### ### 22.51 22.55 ### ### ### 35.3 22.6 2022-Apr-29 Fri 23.5 23.5 ### ### 159,080 ### -0.7 ### ### 2022-Apr-28 Thu 23 ### 22.86 ### ### ### ### ### ### 2022-Apr-27 Wed 22.8 23 ### 22.89 ### ### ### 70.0 22.9 2022-Apr-26 Tue 22.8 23.4 ### ### ### 3,664,857 ### ### ### 2022-Apr-22 Fri ### ### ### ### 147,182 ### ### ### ### 2022-Apr-21 Thu 22.7 22.78 22.47 22.74 ### 2,573,344 0.2 71.7 22.7 2022-Apr-20 Wed ### ### 22.48 22.57 ### 3,720,481 -1.7 29.7 22.6 2022-Apr-19 Tue ### 22.55 22.26 22.55 314,470 ### 1.1 ### 22.6 2022-Apr-14 Thu 22.51 22.57 ### ### ### ### ### 30.4 ### 2022-Apr-13 Wed ### 22.74 ### 22.29 277,946 6,231,549 ### ### 22.3 2022-Apr-12 Tue ### ### 22.43 22.47 128,159 2,907,286 -0.6 47.0 22.5 2022-Apr-11 Mon 22.76 23.45 ### 22.89 99,384 ### 0.6 ### 22.9 2022-Apr-08 Fri 23.43 23.43 22.76 ### 135,570 3,130,989 ### ### ### 2022-Apr-07 Thu ### 23.21 22.85 23 315,379 7,263,178 ### ### 23.0 2022-Apr-06 Wed ### 23.21 ### ### 167,359 3,833,357 0.0 ### ### 2022-Apr-05 Tue ### 23.41 ### ### ### ### ### ### ### 2022-Apr-04 Mon 24 24.2 ### ### 188,253 ### ### 9.4 ### Enhanced Basic Format Daily Prices for AUB Bottom Basic Prices for AUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 15:21:15 thru 2022-09-26 15:21:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000