(AUB) AUB GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-13 12:50:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUB) AUB GROUP LIMITED home page...

TOC Company Info for AUB Fundamental

Company Details for (AUB) AUB GROUP LIMITED

Listing Code	AUB
Listing Name	AUB GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name	AUSTBROKERS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUB9

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for AUB .. Wednesday 12th December 2018

AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AUB

Fundamental Data for (AUB) AUB GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	12.7	###	10.51	10.51
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.03870967741935484	###	###
Price to Earnings (PE) Price/EPS	25.21	###	###	15.81	15.81
Earnings/Share (EPS)	0.51	0.48	0.48	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2017-04-28
DIVIDEND AMOUNT				0.125
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	12.48	12.83	10.5	10.5
Net Profit Margin%	###	###	###	19.43	19.43
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	4.79	4.79	6.45	6.45
Return on Avg Equity%	13.85	8.47	8.47	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for AUB Options

Score Company AUB for Ownership

News Details for (AUB) AUB GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-11	^{2018-12-12 06:06 GMT,} Price Closed at $12.11	-3
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2018-Dec-11 Tue
2	< an >	2017-04-28	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @ 30% DRP SUSP 100 %Percentage Franked
3	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @ 30% DRP SUSP 100 %Percentage Franked
4	< an >	2017-04-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @ 30% DRP SUSP 100 %Percentage Franked
5	< an >	2016-10-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D RP SUSP 100 %Percentage Franked
6	< an >	2016-10-10	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D RP SUSP 100 %Percentage Franked
7	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D RP SUSP 100 %Percentage Franked
8	< an >	2016-04-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
9	< an >	2016-04-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
10	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP 100 %Percentage Franked
11	< an >	2015-12-01	^{2016-04-05 03:04 GMT,} Name change Change of Name only	0
old name: Austbrokers Holdings Limited, new value: (AUB), AUB Group Limited.
12	< an >	2015-10-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27.7c 27.7C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2015-10-06	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27.7c 27.7C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an >	2015-10-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27.7c 27.7C FRANKED @ 30% DRP 100 %Percentage Franked
15	< an >	2015-04-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @30%DRP 100 %Percentage Franked
16	< an >	2015-04-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @30%DRP 100 %Percentage Franked
17	< an >	2015-04-09	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @30%DRP 100 %Percentage Franked
18	< an >	2014-10-24	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26.5c 26.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-10-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26.5c 26.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26.5c 26.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-04-30	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-04-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-10-24	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 24.5c 24.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-10-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 24.5c 24.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24.5c 24.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-04-26	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-04-10	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2012-10-24	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-04-27	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2012-04-11	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2012-04-03	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-04-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-04-12	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2011-04-06	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-10-22	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-10-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
47	< an >	2010-04-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
48	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
49	< an >	2010-04-13	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
50	< an >	2010-04-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
52	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-10-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-10-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	2005-11-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 November 2005

News Options owned by AUB Warrants

No OPTIONS for company (AUB) AUB GROUP LIMITED.

Options Warrants owned by AUB Charting

No Warrants for company (AUB) AUB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUB

Weekly Format Enhanced Daily Prices for AUB Basic

End of day Prices (Enhanced format),

last 120 Days for (AUB) AUB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2018-Dec-12 Wed	###	###	###	###	###	###	2.1	84.5	24.3
2018-Dec-11 Tue	###	12.43	###	###	32,120	392,345	###	###	23.7
2018-Dec-10 Mon	###	###	11.86	###	###	3,289,874	-0.6	48.4	23.7
2018-Dec-07 Fri	###	12.49	###	###	###	###	###	###	24.1
2018-Dec-06 Thu	###	12.23	11.88	###	47,228	###	-0.8	###	23.5
2018-Dec-05 Wed	###	12.25	###	###	134,756	1,633,242	###	78.5	23.8
2018-Dec-04 Tue	###	12.41	###	12.26	###	1,786,288	1.3	86.5	###
2018-Dec-03 Mon	###	12.43	###	12.2	###	###	###	20.1	###
2018-Nov-30 Fri	###	###	###	12.2	361,328	4,393,748	###	82.1	###
2018-Nov-29 Thu	###	###	###	###	94,025	1,131,120	0.6	###	23.6
2018-Nov-28 Wed	###	###	11.5	###	###	6,543,881	2.8	88.7	23.4
2018-Nov-27 Tue	###	11.52	###	11.46	124,870	1,407,284	###	###	###
2018-Nov-26 Mon	###	11.73	###	###	###	###	-1.9	###	21.8
2018-Nov-23 Fri	11.52	###	11.23	###	###	###	-1.1	22.5	###
2018-Nov-22 Thu	###	###	11.47	11.47	###	###	-1.9	###	###
2018-Nov-21 Wed	###	###	11.51	###	66,441	###	-2.2	###	###
2018-Nov-20 Tue	###	12.24	###	###	125,958	1,521,572	###	31.4	23.5
2018-Nov-19 Mon	12.21	12.25	###	###	###	1,082,283	-1.6	23.2	23.6
2018-Nov-16 Fri	###	12.2	11.81	###	69,588	###	1.1	78.3	###
2018-Nov-15 Thu	###	12.81	###	###	###	995,252	###	###	###
2018-Nov-14 Wed	###	###	###	###	103,456	###	-2.9	19.1	24.7
2018-Nov-13 Tue	###	###	###	###	0				26.8
2018-Nov-12 Mon	###	###	###	###	0				26.8
2018-Nov-09 Fri	13.8	13.8	13.41	###	###	1,462,972	-1.1	###	26.8
2018-Nov-08 Thu	13.8	13.8	13.53	13.8	7,873	107,584	###	###	27.1
2018-Nov-07 Wed	###	13.8	13.54	13.8	###	###	1.0	75.4	27.1
2018-Nov-06 Tue	13.8	13.8	13.41	13.79	###	###	-0.1	###	###
2018-Nov-05 Mon	13.46	13.71	13.4	13.57	###	###	###	79.8	26.6
2018-Nov-02 Fri	###	13.79	###	###	###	343,774	0.5	###	26.2
2018-Nov-01 Thu	13.59	13.77	###	13.23	###	###	-2.6	###	###
2018-Oct-31 Wed	###	13.7	###	13.47	###	113,027	2.8	86.3	###
2018-Oct-30 Tue	###	###	###	12.88	###	7,345,188	1.7	75.3	25.3
2018-Oct-29 Mon	###	###	12.53	###	140,745	1,792,387	0.2	70.8	###
2018-Oct-26 Fri	###	12.75	###	12.59	###	1,677,576	###	###	###
2018-Oct-25 Thu	###	###	12.27	###	133,175	1,687,327	###	81.9	24.7
2018-Oct-24 Wed	###	###	12.52	12.77	###	###	###	###	###
2018-Oct-23 Tue	###	###	###	###	###	###	###	41.2	25.3
2018-Oct-22 Mon	###	###	###	###	###	###	###	16.8	###
2018-Oct-19 Fri	13.4	13.4	###	###	###	###	-0.2	###	26.2
2018-Oct-18 Thu	###	13.44	###	###	178,557	2,360,523	-0.2	34.5	###
2018-Oct-17 Wed	###	###	###	13.27	###	###	1.2	###	###
2018-Oct-16 Tue	###	13.21	###	###	150,821	###	###	71.5	###
2018-Oct-15 Mon	###	13.4	12.955	###	###	288,547	###	77.6	25.5
2018-Oct-12 Fri	13.25	13.4	12.83	###	12,484	163,727	###	###	###
2018-Oct-11 Thu	13.46	13.5	13.26	13.4	205,242	###	-0.4	###	26.3
2018-Oct-10 Wed	13.49	13.7	13.28	###	1,770,779	###	###	23.0	26.1
2018-Oct-09 Tue	###	13.78	###	13.49	28,420	###	###	###	26.5
2018-Oct-08 Mon	13.75	###	13.75	###	###	105,685	###	86.8	27.3
2018-Oct-05 Fri	###	###	13.57	###	17,856	###	###	###	27.3
2018-Oct-04 Thu	13.57	###	13.57	13.83	###	199,052	###	85.7	27.1
2018-Oct-03 Wed	13.54	13.85	13.51	13.51	12,772	174,720	-0.2	###	###
2018-Oct-02 Tue	13.57	13.79	13.51	###	###	1,976,042	###	###	###
2018-Oct-01 Mon	###	13.79	###	###	###	155,856	###	90.3	###
2018-Sep-28 Fri	13.83	13.85	12.5	###	80,784	1,064,329	-3.7	6.7	26.1
2018-Sep-27 Thu	13.7	13.7	###	13.54	###	###	###	21.7	26.5
2018-Sep-26 Wed	###	###	13.59	13.83	###	82,273	-0.6	28.2	27.1
2018-Sep-25 Tue	13.83	###	13.46	13.8	###	###	###	33.6	27.1
2018-Sep-24 Mon	###	###	13.58	###	22,283	308,842	-1.3	21.9	27.4
2018-Sep-21 Fri	13.56	###	###	###	###	###	3.2	###	###
2018-Sep-20 Thu	13.59	###	13.43	13.53	###	295,648	-0.4	30.4	###
2018-Sep-19 Wed	13.72	13.72	13.44	13.71	###	209,227	-0.1	32.1	26.9
2018-Sep-18 Tue	###	13.72	###	13.72	16,085	###	3.2	###	###
2018-Sep-17 Mon	###	###	13.22	###	9,349	127,146	2.6	90.3	27.4
2018-Sep-14 Fri	###	###	###	13.82	###	###	###	###	###
2018-Sep-13 Thu	13.87	14.25	13.73	###	7,155	###	1.2	###	###
2018-Sep-12 Wed	###	###	###	###	###	###	###	28.3	###
2018-Sep-11 Tue	###	###	###	###	###	###	###	###	27.5
2018-Sep-10 Mon	13.85	###	13.43	###	###	332,359	1.1	80.4	27.5
2018-Sep-07 Fri	###	###	###	13.78	7,225	98,476	###	91.5	###
2018-Sep-06 Thu	###	###	13.77	###	649,175	###	-2.4	###	###
2018-Sep-05 Wed	14.52	14.53	14.29	###	###	1,060,748	###	30.8	###
2018-Sep-04 Tue	###	14.55	###	14.46	22,245	318,882	###	###	28.4
2018-Sep-03 Mon	14.4	14.56	14.25	###	97,251	###	###	###	28.2
2018-Aug-31 Fri	14.56	14.84	###	14.5	54,723	###	###	###	###
2018-Aug-30 Thu	###	15.25	14.49	14.83	24,756	368,121	###	24.9	29.1
2018-Aug-29 Wed	###	###	14.59	###	14,178	###	###	###	29.3
2018-Aug-28 Tue	###	###	###	###	58,259	###	###	###	29.3
2018-Aug-27 Mon	13.75	###	###	13.86	1,730,053	###	###	76.5	###
2018-Aug-24 Fri	13.51	13.75	###	13.55	14,574	###	###	###	26.6
2018-Aug-23 Thu	13.75	###	13.2	###	15,658	###	-3.3	12.6	26.1
2018-Aug-22 Wed	13.7	###	###	13.51	###	###	-1.4	22.0	###
2018-Aug-21 Tue	13.89	13.89	###	13.75	15,574	###	###	###	###
2018-Aug-20 Mon	###	###	###	13.74	###	631,049	###	###	###
2018-Aug-17 Fri	###	###	13.43	###	###	###	0.1	66.4	###
2018-Aug-16 Thu	13.8	14.22	13.74	###	930,672	###	###	###	27.3
2018-Aug-15 Wed	13.41	13.78	13.41	13.7	###	8,923,989	###	88.4	26.9
2018-Aug-14 Tue	13.27	13.45	###	###	7,872	###	0.2	69.8	26.1
2018-Aug-13 Mon	13.28	###	13.23	13.5	###	45,972	1.7	###	###
2018-Aug-10 Fri	13.59	###	13.23	13.4	###	1,605,943	###	###	26.3
2018-Aug-09 Thu	###	###	13.24	13.41	30,846	424,749	-1.5	19.9	26.3
2018-Aug-08 Wed	13.2	13.49	###	13.46	5,871	78,084	2.0	###	26.4
2018-Aug-07 Tue	###	13.46	###	###	###	###	0.2	###	26.1
2018-Aug-06 Mon	13.23	13.47	###	###	###	164,078	###	###	###
2018-Aug-03 Fri	###	13.23	###	13.2	###	4,441,541	###	###	25.9
2018-Aug-02 Thu	13.2	###	###	###	242,581	###	###	###	25.6
2018-Aug-01 Wed	###	13.43	###	###	###	907,556	0.5	78.4	###
2018-Jul-31 Tue	###	###	###	###	33,941	447,851	-1.9	22.0	25.7
2018-Jul-30 Mon	###	###	13.25	###	###	561,671	###	###	26.2
2018-Jul-27 Fri	13.28	13.48	###	13.48	616,680	###	###	###	###
2018-Jul-26 Thu	###	###	###	###	###	17,688	-0.2	###	26.1
2018-Jul-25 Wed	###	13.42	###	###	###	###	1.7	85.6	26.1
2018-Jul-24 Tue	###	###	12.81	###	###	###	-0.2	###	###
2018-Jul-23 Mon	###	13.21	###	###	22,144	290,529	-0.2	42.0	25.8
2018-Jul-20 Fri	13.24	13.25	###	13.2	64,826	854,082	###	###	25.9
2018-Jul-19 Thu	###	###	###	13.25	7,549	99,948	###	28.0	###
2018-Jul-18 Wed	13.4	13.4	13.21	###	###	72,645	-0.4	27.6	###
2018-Jul-17 Tue	13.46	13.46	###	###	###	648,882	###	33.0	###
2018-Jul-16 Mon	13.5	13.5	13.21	###	###	###	-0.9	28.7	26.2
2018-Jul-13 Fri	13.59	13.59	###	13.5	58,054	780,826	###	###	###
2018-Jul-12 Thu	13.7	13.7	###	13.45	###	733,582	-1.8	16.1	26.4
2018-Jul-11 Wed	13.5	13.87	13.48	###	88,844	1,214,941	###	###	26.8
2018-Jul-10 Tue	13.44	###	###	13.46	294,471	3,990,082	0.1	###	26.4
2018-Jul-09 Mon	###	13.45	13.27	13.45	###	209,284	0.7	81.6	26.4
2018-Jul-06 Fri	###	###	###	###	###	###	0.4	###	###
2018-Jul-05 Thu	13.21	###	13.21	###	###	13,973,184	0.7	###	26.1
2018-Jul-04 Wed	13.25	13.43	###	13.21	13,155	###	###	###	###
2018-Jul-03 Tue	13.54	13.54	13.29	13.29	28,487	382,153	-1.8	###	26.1
2018-Jul-02 Mon	13.55	13.55	13.44	13.55	75,079	###	###	###	26.6
2018-Jun-29 Fri	13.75	13.86	13.45	13.58	59,471	812,076	###	###	26.6
2018-Jun-28 Thu	13.75	13.82	###	13.76	30,246	415,882	0.1	###	###

Enhanced Basic Format Daily Prices for AUB Bottom

Basic Prices for AUB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

Company Details for (AUB) AUB GROUP LIMITED

Fundamental Data for (AUB) AUB GROUP LIMITED

News Details for (AUB) AUB GROUP LIMITED

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

Company Details for (AUB) AUB GROUP LIMITED

Fundamental Data for (AUB) AUB GROUP LIMITED

News Details for (AUB) AUB GROUP LIMITED

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom