Score Company AUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-22 |   2022-07-25 03:48 GMT, Price Closed at $18.92
| -2 |
Price range $2.17 -> $26.99, for Dates 2005-Nov-16 Wed -> 2022-Jul-22 Fri   |
2 | < an > | 2020-09-03 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2015-12-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited   |
|
Various chartings for (AUB) AUB GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUB
|
Weekly    Format Enhanced Daily Prices for AUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUB) AUB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1 |
2022-Aug-18 Thu
| 20.49
| 20.49
| 20.23
| ###
| 140,477
| ###
| -0.8
| 39.3
| ### |
2022-Aug-17 Wed
| 19.8
| ###
| 19.76
| ###
| 85,842
| 1,719,844
| 2.6
| 89.7
| ### |
2022-Aug-16 Tue
| ###
| 20.25
| 19.86
| ###
| ###
| ###
| ###
| 40.4
| ### |
2022-Aug-15 Mon
| 19.7
| ###
| ###
| 19.87
| ###
| ###
| ###
| ###
| 19.9 |
2022-Aug-12 Fri
| 19.8
| ###
| 19.7
| 19.71
| ###
| 2,780,879
| -0.5
| ###
| 19.7 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,215,771
| -2.0
| 19.1
| ### |
2022-Aug-10 Wed
| ###
| 19.79
| ###
| ###
| 117,045
| 2,289,985
| ###
| 82.6
| ### |
2022-Aug-09 Tue
| 19.5
| ###
| 19.5
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Aug-08 Mon
| 19.72
| 20
| 19.45
| 19.73
| 160,328
| ###
| 0.1
| ###
| 19.7 |
2022-Aug-05 Fri
| ###
| ###
| 19.72
| 19.8
| 158,082
| 3,135,556
| ###
| ###
| 19.8 |
2022-Aug-04 Thu
| ###
| 19.985
| ###
| 19.71
| 260,642
| ###
| -1.0
| 31.4
| 19.7 |
2022-Aug-03 Wed
| ###
| ###
| 19.43
| 19.83
| 168,126
| 3,307,879
| ###
| 70.0
| 19.8 |
2022-Aug-02 Tue
| 19.59
| ###
| 19.44
| ###
| 156,286
| ###
| ###
| 71.5
| ### |
2022-Aug-01 Mon
| 19.59
| 19.59
| ###
| 19.47
| ###
| ###
| ###
| 40.9
| 19.5 |
2022-Jul-29 Fri
| ###
| ###
| 19.27
| ###
| 247,958
| 4,824,022
| -1.4
| 27.2
| ### |
2022-Jul-28 Thu
| 19.4
| 19.575
| 19.26
| 19.45
| ###
| ###
| 0.3
| ###
| 19.5 |
2022-Jul-27 Wed
| 19.25
| 19.44
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2022-Jul-26 Tue
| 19.24
| 19.41
| ###
| ###
| 240,976
| ###
| 0.8
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 18.75
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jul-22 Fri
| 18.76
| ###
| 18.75
| ###
| ###
| 3,029,170
| 0.9
| 74.8
| ### |
2022-Jul-21 Thu
| ###
| ###
| 18.82
| ###
| 257,441
| ###
| 0.1
| 60.5
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,568,828
| ###
| ###
| ### |
2022-Jul-19 Tue
| 18.56
| ###
| ###
| 18.59
| ###
| ###
| ###
| 70.0
| 18.6 |
2022-Jul-18 Mon
| ###
| ###
| 18.58
| 18.83
| ###
| 2,682,156
| ###
| 29.6
| 18.8 |
2022-Jul-15 Fri
| ###
| 18.56
| ###
| 18.5
| 228,352
| 4,174,274
| 2.8
| 88.0
| 18.5 |
2022-Jul-14 Thu
| 18.46
| 18.52
| ###
| 18.45
| ###
| 4,680,640
| -0.1
| 30.8
| 18.5 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 18.2
| ###
| 6,269,248
| ###
| 76.6
| 18.2 |
2022-Jul-12 Tue
| 18.76
| 18.76
| ###
| ###
| 229,277
| ###
| ###
| 22.8
| ### |
2022-Jul-11 Mon
| 18.4
| 18.47
| 18.29
| ###
| 193,425
| 3,555,151
| ###
| ###
| ### |
2022-Jul-08 Fri
| 18.5
| 19.5
| ###
| 18.43
| 303,154
| 5,731,126
| -0.4
| 28.6
| 18.4 |
2022-Jul-07 Thu
| ###
| 18.51
| ###
| ###
| 464,744
| 8,486,225
| 0.3
| 70.5
| ### |
2022-Jul-06 Wed
| 17.51
| ###
| 17.51
| ###
| ###
| 6,792,020
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 17.75
| 17.79
| 224,221
| ###
| -2.0
| 17.0
| 17.8 |
2022-Jul-04 Mon
| 17.75
| 17.89
| ###
| 17.84
| 264,324
| 4,691,751
| ###
| 69.2
| 17.8 |
2022-Jul-01 Fri
| 18.46
| 18.52
| 17.56
| 17.56
| ###
| 4,134,587
| -4.9
| ###
| 17.6 |
2022-Jun-30 Thu
| 17.58
| ###
| 17.51
| ###
| ###
| ###
| ###
| 78.1
| ### |
2022-Jun-29 Wed
| 17.85
| ###
| 17.54
| 17.71
| 297,326
| ###
| -0.8
| 41.7
| 17.7 |
2022-Jun-28 Tue
| 17.8
| ###
| 17.8
| ###
| ###
| 4,405,445
| ###
| 68.2
| ### |
2022-Jun-27 Mon
| 18.49
| 18.49
| ###
| 18.26
| ###
| ###
| -1.2
| ###
| 18.3 |
2022-Jun-24 Fri
| ###
| ###
| 17.51
| 17.81
| 401,042
| 7,112,479
| ###
| 53.0
| 17.8 |
2022-Jun-23 Thu
| ###
| ###
| 17.23
| ###
| 535,272
| 9,402,052
| 1.8
| 86.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 273,980
| ###
| 0.9
| ###
| ### |
2022-Jun-21 Tue
| 16.43
| ###
| 16.25
| ###
| 494,645
| 8,250,678
| ###
| ###
| ### |
2022-Jun-20 Mon
| 16.85
| ###
| 16.42
| 16.42
| 273,841
| 4,571,775
| -2.6
| 36.5
| 16.4 |
2022-Jun-17 Fri
| ###
| ###
| 16.23
| 16.24
| 757,823
| 12,629,120
| ###
| 13.8
| 16.2 |
2022-Jun-16 Thu
| 17.2
| ###
| ###
| ###
| 528,921
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 17.42
| 17.5
| ###
| ###
| ###
| ###
| ###
| 42.0
| ### |
2022-Jun-14 Tue
| ###
| 17.27
| 16.5
| ###
| 702,221
| ###
| -0.5
| 54.8
| ### |
2022-Jun-10 Fri
| 18.47
| 18.59
| ###
| ###
| 331,840
| 6,072,672
| ###
| 31.3
| ### |
2022-Jun-09 Thu
| 19.23
| ###
| 18.8
| 18.8
| 673,481
| 12,833,180
| ###
| ###
| 18.8 |
2022-Jun-08 Wed
| 19.46
| 19.87
| 18.85
| 19.26
| ###
| ###
| -1.0
| ###
| 19.3 |
2022-Jun-07 Tue
| 18.7
| ###
| 18.49
| 18.87
| 522,389
| 9,807,853
| ###
| 87.3
| 18.9 |
2022-Jun-06 Mon
| 18.49
| ###
| 18.48
| 18.7
| ###
| ###
| ###
| ###
| 18.7 |
2022-Jun-03 Fri
| 18.4
| ###
| ###
| 18.55
| 569,529
| 10,493,571
| ###
| ###
| 18.6 |
2022-Jun-02 Thu
| ###
| 18.56
| ###
| 18.21
| ###
| ###
| ###
| 80.9
| 18.2 |
2022-Jun-01 Wed
| 18.73
| 18.81
| 18.53
| ###
| ###
| 5,205,083
| -0.6
| 48.1
| ### |
2022-May-31 Tue
| ###
| 18.86
| ###
| 18.73
| ###
| 9,464,622
| 2.4
| ###
| 18.7 |
2022-May-30 Mon
| ###
| 18.28
| ###
| 18.28
| ###
| 8,509,152
| ###
| 66.6
| 18.3 |
2022-May-27 Fri
| ###
| ###
| 17.72
| ###
| ###
| ###
| -0.6
| 38.0
| ### |
2022-May-26 Thu
| 17.75
| ###
| ###
| 17.87
| 336,543
| 6,019,071
| 0.7
| 78.3
| 17.9 |
2022-May-25 Wed
| ###
| 18.42
| 17.89
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 372,549
| 6,992,744
| -2.9
| 24.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,137,759
| ###
| 37.0
| ### |
2022-May-20 Fri
| 18.76
| ###
| ###
| 19.24
| ###
| ###
| 2.6
| ###
| 19.2 |
2022-May-19 Thu
| ###
| 19.25
| 18.79
| ###
| ###
| 10,388,552
| ###
| 64.4
| ### |
2022-May-18 Wed
| 19.41
| 19.7
| ###
| 19.29
| 316,856
| 6,154,927
| ###
| 33.0
| 19.3 |
2022-May-17 Tue
| 19.4
| 19.7
| ###
| 19.51
| 325,984
| 6,369,727
| ###
| ###
| 19.5 |
2022-May-16 Mon
| 19.55
| 19.79
| ###
| ###
| ###
| ###
| ###
| 39.9
| ### |
2022-May-13 Fri
| ###
| 19.72
| 19.43
| ###
| ###
| 6,269,089
| ###
| 52.6
| ### |
2022-May-12 Thu
| 19.55
| 19.71
| 19.41
| 19.55
| 377,954
| 7,392,780
| ###
| ###
| 19.6 |
2022-May-11 Wed
| 19.55
| 19.72
| 19.48
| 19.53
| ###
| 15,662,340
| ###
| ###
| 19.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| 22.57
| 22.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 22.56
| 22.79
| 22.27
| 22.71
| 264,524
| 5,959,725
| ###
| ###
| 22.7 |
2022-May-04 Wed
| 22.83
| 22.83
| ###
| 22.53
| ###
| 2,997,986
| ###
| ###
| 22.5 |
2022-May-03 Tue
| ###
| ###
| ###
| 22.4
| 153,878
| 3,462,255
| 1.8
| 85.5
| 22.4 |
2022-May-02 Mon
| ###
| ###
| 22.51
| 22.55
| ###
| ###
| ###
| 35.3
| 22.6 |
2022-Apr-29 Fri
| 23.5
| 23.5
| ###
| ###
| 159,080
| ###
| -0.7
| ###
| ### |
2022-Apr-28 Thu
| 23
| ###
| 22.86
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 22.8
| 23
| ###
| 22.89
| ###
| ###
| ###
| 70.0
| 22.9 |
2022-Apr-26 Tue
| 22.8
| 23.4
| ###
| ###
| ###
| 3,664,857
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 147,182
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 22.7
| 22.78
| 22.47
| 22.74
| ###
| 2,573,344
| 0.2
| 71.7
| 22.7 |
2022-Apr-20 Wed
| ###
| ###
| 22.48
| 22.57
| ###
| 3,720,481
| -1.7
| 29.7
| 22.6 |
2022-Apr-19 Tue
| ###
| 22.55
| 22.26
| 22.55
| 314,470
| ###
| 1.1
| ###
| 22.6 |
2022-Apr-14 Thu
| 22.51
| 22.57
| ###
| ###
| ###
| ###
| ###
| 30.4
| ### |
2022-Apr-13 Wed
| ###
| 22.74
| ###
| 22.29
| 277,946
| 6,231,549
| ###
| ###
| 22.3 |
2022-Apr-12 Tue
| ###
| ###
| 22.43
| 22.47
| 128,159
| 2,907,286
| -0.6
| 47.0
| 22.5 |
2022-Apr-11 Mon
| 22.76
| 23.45
| ###
| 22.89
| 99,384
| ###
| 0.6
| ###
| 22.9 |
2022-Apr-08 Fri
| 23.43
| 23.43
| 22.76
| ###
| 135,570
| 3,130,989
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 23.21
| 22.85
| 23
| 315,379
| 7,263,178
| ###
| ###
| 23.0 |
2022-Apr-06 Wed
| ###
| 23.21
| ###
| ###
| 167,359
| 3,833,357
| 0.0
| ###
| ### |
2022-Apr-05 Tue
| ###
| 23.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 24
| 24.2
| ###
| ###
| 188,253
| ###
| ###
| 9.4
| ### |
2022-Apr-01 Fri
| ###
| 22.825
| 22.255
| 22.54
| 90,042
| 2,029,546
| 1.1
| ###
| 22.5 |
2022-Mar-31 Thu
| 23.43
| 23.43
| 22.47
| 22.82
| 181,288
| 4,160,559
| ###
| ###
| 22.8 |
2022-Mar-30 Wed
| ###
| ###
| 22.4
| ###
| 166,824
| 3,788,573
| 1.3
| 77.6
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 105,985
| 2,396,850
| ###
| ###
| ### |
2022-Mar-28 Mon
| 22.59
| 22.73
| 22.26
| 22.52
| ###
| 1,520,527
| ###
| ###
| 22.5 |
2022-Mar-25 Fri
| ###
| 22.72
| 22.24
| ###
| 135,549
| 3,047,141
| 0.0
| 39.1
| ### |
2022-Mar-24 Thu
| 22.21
| 22.57
| 22.21
| 22.49
| 132,152
| 2,958,883
| ###
| ###
| 22.5 |
2022-Mar-23 Wed
| 22.5
| ###
| 22.24
| 22.4
| 142,177
| 3,189,740
| -0.4
| 31.0
| 22.4 |
2022-Mar-22 Tue
| 22.5
| 22.5
| ###
| ###
| ###
| 2,250,876
| -1.8
| 21.2
| ### |
2022-Mar-21 Mon
| 22.43
| 22.43
| ###
| ###
| ###
| 2,825,829
| ###
| 33.2
| ### |
2022-Mar-18 Fri
| ###
| ###
| 21.48
| 22.21
| 292,323
| 6,406,258
| 2.6
| 82.3
| 22.2 |
2022-Mar-17 Thu
| 22.25
| ###
| 21.85
| 21.87
| ###
| ###
| ###
| ###
| 21.9 |
2022-Mar-16 Wed
| 21.5
| 21.83
| ###
| ###
| 404,343
| ###
| 0.9
| 72.2
| ### |
2022-Mar-15 Tue
| ###
| 21.71
| ###
| ###
| 167,077
| 3,513,629
| 6.5
| 97.6
| ### |
2022-Mar-14 Mon
| 20.72
| ###
| 20.51
| ###
| ###
| 6,845,974
| ###
| ###
| ### |
2022-Mar-11 Fri
| 20.7
| ###
| ###
| 20.44
| 161,287
| ###
| -1.3
| 30.7
| 20.4 |
2022-Mar-10 Thu
| 20.75
| ###
| 20.71
| 20.82
| ###
| ###
| ###
| ###
| 20.8 |
2022-Mar-09 Wed
| 20.22
| 20.51
| ###
| 20.43
| ###
| ###
| ###
| ###
| 20.4 |
2022-Mar-08 Tue
| ###
| 20.43
| ###
| 20.21
| 185,642
| 3,746,255
| -0.4
| ###
| 20.2 |
2022-Mar-07 Mon
| 21.89
| ###
| 20.25
| ###
| ###
| 4,805,586
| ###
| ###
| ### |
2022-Mar-04 Fri
| 21.7
| 21.72
| 20.76
| 21.21
| ###
| 6,412,356
| -2.3
| 32.0
| 21.2 |
2022-Mar-03 Thu
| 21.55
| 21.84
| 21.29
| 21.75
| 767,678
| 16,554,976
| 0.9
| ###
| 21.8 |
2022-Mar-02 Wed
| ###
| 21.44
| 20.88
| 21.29
| 786,470
| ###
| 1.6
| ###
| 21.3 |
2022-Mar-01 Tue
| 21.5
| 21.54
| ###
| 21.45
| 302,152
| ###
| ###
| ###
| 21.5 |
2022-Feb-28 Mon
| 21.8
| 22.72
| ###
| 21.59
| 472,655
| 10,339,328
| ###
| ###
| 21.6 |
|
Enhanced    Basic Format Daily Prices for AUB    Bottom  |
Basic Prices for AUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:40:36 thru 2022-08-19 14:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|