Score Company AUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-29 |   2024-01-30 00:14 GMT, Price Closed at $30.53
| -5 |
Price range $2.17 -> $31.7, for Dates 2005-Nov-16 Wed -> 2024-Jan-29 Mon   |
2 | < an > | 2020-09-03 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2015-12-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited   |
|
Various chartings for (AUB) AUB GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUB
|
Weekly    Format Enhanced Daily Prices for AUB    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUB) AUB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.65 |
2024-Mar-18 Mon
| 30.27
| 30.425
| 29.54
| 29.54
| 263,358
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 30.44
| ###
| ###
| 459,877
| 13,902,081
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 30.4
| 30.5
| 201,656
| ###
| -1.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 155,770
| ###
| 0.8
| ###
| ### |
2024-Mar-12 Tue
| 30.45
| 30.8
| 30.23
| 30.23
| 82,741
| 2,524,841
| -0.7
| 26.2
| 46.5 |
2024-Mar-11 Mon
| ###
| ###
| 30.48
| 30.51
| ###
| 2,321,983
| ###
| 29.8
| 46.9 |
2024-Mar-08 Fri
| ###
| ###
| 30.49
| ###
| ###
| 7,986,378
| ###
| 78.4
| 47.8 |
2024-Mar-07 Thu
| 30.73
| ###
| 30.47
| ###
| 152,188
| ###
| -0.4
| 33.1
| 47.1 |
2024-Mar-06 Wed
| 30.59
| 30.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 30.54
| 30.87
| ###
| 30.58
| 343,428
| 10,436,776
| ###
| ###
| ### |
2024-Mar-04 Mon
| 29.88
| 30.28
| ###
| 30.28
| 239,685
| ###
| ###
| ###
| 46.6 |
2024-Mar-01 Fri
| 30.26
| 30.57
| 29.73
| 29.78
| 263,454
| ###
| -1.6
| 21.8
| 45.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 30.22
| 520,552
| 15,788,342
| ###
| 20.6
| 46.5 |
2024-Feb-28 Wed
| 29.81
| 30.645
| 29.59
| ###
| 422,971
| 12,738,829
| 2.8
| 82.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 29.49
| 29.85
| 264,275
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 29.29
| ###
| ###
| ###
| 508,057
| 15,048,648
| 2.5
| 85.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| 28.82
| ###
| 394,879
| ###
| ###
| 22.7
| ### |
2024-Feb-22 Thu
| 30.89
| ###
| ###
| ###
| 384,985
| ###
| -2.8
| ###
| 46.2 |
2024-Feb-21 Wed
| ###
| ###
| 30.57
| ###
| 722,781
| 22,597,747
| 0.4
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 29
| 30.5
| ###
| ###
| -2.7
| ###
| ### |
2024-Feb-19 Mon
| 30.78
| ###
| ###
| 30.8
| ###
| 8,290,471
| ###
| ###
| 47.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 198,883
| ###
| ###
| 15.4
| ### |
2024-Feb-15 Thu
| 30.83
| ###
| 30.83
| ###
| 188,781
| 5,870,145
| 0.6
| ###
| 47.7 |
2024-Feb-14 Wed
| ###
| ###
| 30.45
| 30.84
| 166,879
| ###
| 0.8
| ###
| ### |
2024-Feb-13 Tue
| ###
| 31.23
| ###
| ###
| 183,242
| 5,667,675
| 0.6
| ###
| 47.8 |
2024-Feb-12 Mon
| ###
| ###
| 30.88
| ###
| ###
| 4,955,256
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 30.87
| ###
| 192,047
| ###
| -0.4
| 31.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| 30.87
| ###
| ###
| 4,902,448
| -1.0
| ###
| 47.7 |
2024-Feb-07 Wed
| 30.25
| ###
| ###
| 30.83
| ###
| 6,011,042
| ###
| 79.7
| ### |
2024-Feb-06 Tue
| ###
| 30.44
| ###
| 30.21
| 147,080
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 30.55
| ###
| ###
| ###
| ###
| ###
| ###
| 46.6 |
2024-Feb-02 Fri
| ###
| 30.51
| ###
| 30.51
| ###
| 7,379,244
| 1.1
| 73.4
| 46.9 |
2024-Feb-01 Thu
| 30.52
| 30.75
| ###
| ###
| ###
| ###
| ###
| 24.3
| 46.1 |
2024-Jan-31 Wed
| 30.24
| ###
| ###
| ###
| 429,072
| ###
| 1.4
| ###
| 47.2 |
2024-Jan-30 Tue
| 30.57
| 30.8
| ###
| ###
| 138,472
| 4,217,857
| -1.5
| ###
| 46.3 |
2024-Jan-29 Mon
| 30.78
| ###
| 30.53
| 30.53
| 237,488
| ###
| ###
| 32.9
| ### |
2024-Jan-25 Thu
| ###
| 30.655
| ###
| 30.51
| ###
| 8,177,841
| ###
| 84.2
| 46.9 |
2024-Jan-24 Wed
| 30.57
| 30.745
| 29.88
| 29.88
| 216,885
| 6,574,326
| -2.3
| ###
| ### |
2024-Jan-23 Tue
| 29.59
| ###
| 29.29
| ###
| ###
| ###
| ###
| ###
| 47.8 |
2024-Jan-22 Mon
| 29
| 29.755
| ###
| 29.71
| 147,144
| ###
| 2.4
| ###
| 45.7 |
2024-Jan-19 Fri
| 28.51
| 28.76
| ###
| 28.72
| ###
| ###
| ###
| 77.7
| 44.2 |
2024-Jan-18 Thu
| ###
| 28.46
| 27.84
| ###
| 176,387
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,928,558
| ###
| ###
| 43.6 |
2024-Jan-16 Tue
| ###
| ###
| 27.775
| ###
| ###
| 4,405,425
| ###
| 44.1
| ### |
2024-Jan-15 Mon
| ###
| 28.41
| ###
| 28.24
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 27.8
| ###
| 27.71
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Jan-11 Thu
| ###
| ###
| 27.54
| ###
| 142,822
| 3,970,451
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 27.88
| ###
| 27.41
| 112,828
| 3,115,181
| -0.7
| 30.2
| ### |
2024-Jan-09 Tue
| 27.82
| ###
| 27.645
| 27.8
| 115,222
| ###
| -0.1
| ###
| ### |
2024-Jan-08 Mon
| 27.55
| ###
| 27.27
| 27.51
| 94,974
| ###
| -0.1
| ###
| ### |
2024-Jan-05 Fri
| ###
| 27.74
| ###
| ###
| ###
| 4,188,925
| 2.0
| 85.1
| ### |
2024-Jan-04 Thu
| ###
| 27.51
| ###
| ###
| 113,572
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 27
| 27.29
| 27
| ###
| ###
| 2,369,649
| 0.1
| ###
| ### |
2024-Jan-02 Tue
| ###
| 27.89
| 27.4
| 27.4
| ###
| 2,408,128
| -1.0
| 24.1
| ### |
2023-Dec-29 Fri
| 27.43
| 27.81
| ###
| 27.75
| ###
| ###
| ###
| ###
| 42.7 |
2023-Dec-28 Thu
| 27.5
| ###
| 27.26
| 27.52
| 184,823
| 5,077,087
| 0.1
| ###
| 42.3 |
2023-Dec-27 Wed
| 27
| ###
| ###
| 27.27
| 93,757
| 2,560,972
| ###
| ###
| ### |
2023-Dec-22 Fri
| 27.23
| 27.23
| ###
| ###
| 264,622
| ###
| -0.6
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 263,724
| 7,165,381
| ###
| ###
| 41.7 |
2023-Dec-20 Wed
| 26.7
| 27.27
| 26.54
| 27.27
| ###
| 11,097,451
| ###
| ###
| ### |
2023-Dec-19 Tue
| 26.77
| 26.77
| ###
| ###
| 206,579
| ###
| ###
| 25.9
| ### |
2023-Dec-18 Mon
| 26.75
| ###
| 26.58
| ###
| 163,672
| 4,398,685
| -0.4
| 32.7
| ### |
2023-Dec-15 Fri
| 27.48
| 27.58
| 26.82
| ###
| ###
| 16,564,528
| ###
| 19.5
| 41.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 404,852
| ###
| -1.1
| 23.9
| 42.0 |
2023-Dec-13 Wed
| ###
| 27.58
| ###
| 27.45
| 236,927
| 6,466,922
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 26.88
| ###
| 402,385
| 10,872,442
| -1.0
| ###
| 41.4 |
2023-Dec-11 Mon
| ###
| 27.28
| ###
| 26.84
| 307,857
| 8,304,442
| -0.4
| ###
| 41.3 |
2023-Dec-08 Fri
| ###
| 27.23
| 26.77
| 26.82
| 315,082
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 27.71
| ###
| ###
| ###
| 444,421
| ###
| ###
| 20.8
| ### |
2023-Dec-06 Wed
| ###
| 28.47
| ###
| ###
| 337,947
| ###
| -0.1
| 28.1
| ### |
2023-Dec-05 Tue
| 28.7
| 28.89
| 28.23
| 28.23
| 173,485
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 28.72
| 28.86
| ###
| 4,592,674
| ###
| 38.3
| 44.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 28.53
| ###
| 3,181,443
| ###
| ###
| 43.9 |
2023-Nov-30 Thu
| 27.81
| 28.25
| ###
| ###
| 347,954
| ###
| 1.2
| ###
| 43.3 |
2023-Nov-29 Wed
| 27.78
| 28.26
| 27.58
| 27.88
| 76,941
| ###
| ###
| 70.4
| 42.9 |
2023-Nov-28 Tue
| 27.89
| ###
| ###
| 28.24
| 241,774
| 6,766,045
| 1.3
| ###
| ### |
2023-Nov-27 Mon
| ###
| 27.89
| 27.55
| ###
| 154,659
| 4,287,147
| 0.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| 28
| ###
| ###
| 252,473
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 27.77
| ###
| 27.57
| 27.71
| 159,825
| 4,432,746
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 27.75
| 27.84
| 194,383
| 5,415,024
| -0.3
| ###
| ### |
2023-Nov-21 Tue
| 28.45
| 28.45
| 27.87
| ###
| 283,844
| 7,993,047
| -1.7
| 22.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| 27.76
| ###
| 170,373
| 4,783,647
| -0.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| 28.59
| ###
| ###
| ###
| 2,153,774
| ###
| ###
| 43.3 |
2023-Nov-16 Thu
| ###
| ###
| 28.2
| 28.2
| ###
| ###
| -3.2
| ###
| 43.4 |
2023-Nov-15 Wed
| 29.74
| 29.79
| ###
| 28.83
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 29
| 29.47
| ###
| ###
| 463,484
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 28.23
| 28.855
| 28
| 28.71
| ###
| 8,401,321
| ###
| ###
| ### |
2023-Nov-10 Fri
| 27.87
| 28.29
| 27.83
| 27.87
| ###
| 5,862,688
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 27.87
| 28.075
| ###
| ###
| 239,070
| 6,625,227
| ###
| 73.5
| ### |
2023-Nov-08 Wed
| 27.55
| 27.745
| ###
| ###
| 230,629
| ###
| -0.7
| 27.3
| 42.1 |
2023-Nov-07 Tue
| ###
| 27.42
| 26.82
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 27.85
| 27.22
| ###
| ###
| 3,097,549
| ###
| ###
| ### |
2023-Nov-03 Fri
| 27.44
| ###
| 27.23
| ###
| ###
| ###
| 0.9
| 69.1
| 42.6 |
2023-Nov-02 Thu
| ###
| 27.82
| 26.79
| 27.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 27.2
| 27.54
| 26.8
| 26.89
| ###
| 6,033,370
| -1.1
| 28.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 79.0
| ### |
2023-Oct-30 Mon
| ###
| 27
| 25.84
| 26.76
| 430,886
| ###
| 1.4
| ###
| ### |
2023-Oct-27 Fri
| 27.5
| 28.085
| 26.57
| 26.57
| 359,774
| 9,831,723
| -3.4
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 27.41
| 27.5
| ###
| ###
| -1.8
| ###
| 42.3 |
2023-Oct-25 Wed
| 28.52
| 28.52
| ###
| ###
| 152,324
| 4,299,344
| -1.7
| 24.4
| 43.1 |
2023-Oct-24 Tue
| ###
| 28.71
| ###
| 28.47
| 123,243
| ###
| 0.4
| 71.0
| 43.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Oct-20 Fri
| ###
| 29.145
| ###
| 28.87
| 141,124
| 4,080,247
| -0.4
| ###
| 44.4 |
2023-Oct-19 Thu
| ###
| 29.55
| 28.76
| 29.48
| 245,843
| 7,167,552
| 0.6
| ###
| ### |
2023-Oct-18 Wed
| 29.26
| ###
| ###
| ###
| 283,188
| ###
| ###
| 80.8
| 45.5 |
2023-Oct-17 Tue
| ###
| ###
| 28.8
| 29.22
| 119,649
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 28.52
| 28.77
| ###
| ###
| 0.3
| ###
| ### |
2023-Oct-13 Fri
| 28.72
| ###
| 28.52
| 28.85
| ###
| 4,349,845
| 0.5
| ###
| 44.4 |
2023-Oct-12 Thu
| 28.7
| ###
| 28.52
| ###
| 154,485
| ###
| ###
| 75.6
| 44.5 |
2023-Oct-11 Wed
| 28.44
| 28.84
| 28.28
| 28.7
| ###
| 3,858,370
| ###
| ###
| ### |
2023-Oct-10 Tue
| 28.28
| 28.45
| ###
| ###
| 159,651
| ###
| ###
| 64.5
| ### |
2023-Oct-09 Mon
| ###
| 28.21
| 27.8
| ###
| 133,458
| ###
| -0.1
| 41.3
| ### |
2023-Oct-06 Fri
| 28
| 28.44
| 28
| ###
| ###
| 4,133,270
| 1.3
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 236,122
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 28
| ###
| 27.74
| ###
| ###
| ###
| -0.1
| 46.4
| ### |
2023-Oct-03 Tue
| 28.5
| 28.57
| ###
| 28.21
| 287,687
| 8,145,857
| ###
| 33.0
| 43.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 28.77
| 113,028
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 29.43
| 28.89
| ###
| 141,851
| 4,136,375
| ###
| 64.6
| ### |
2023-Sep-28 Thu
| ###
| 29.41
| ###
| ###
| 180,875
| 5,286,976
| 0.7
| ###
| ### |
2023-Sep-27 Wed
| 29.75
| 29.89
| ###
| ###
| 235,129
| ###
| -1.9
| 19.7
| 44.9 |
|
Enhanced    Basic Format Daily Prices for AUB    Bottom |
Basic Prices for AUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:35:14 thru 2024-03-19 16:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|