Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 05:21:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUB) AUB GROUP LIMITED home page...

     Prev Section TOC    Company Info for AUB    Fundamental Next Section
Listing Code AUB
Listing Name AUB GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name AUSTBROKERS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUB9


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AUB .. Wednesday 2nd December 2020

AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUB
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 16.73 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 19.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 17.8 16.74 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AUB    Options Next Section

Score Company AUB for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-26 22:03 GMT, Price
Closed at $17.19
-5
Price range $2.17 -> $17.8, for Dates 2005-Nov-16 Wed -> 2020-Oct-26 Mon
 
2< an >2020-09-03  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
AUD 0.145 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32.5c
32.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32.5c
32.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32.5c
32.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 32c
32C FRANKED @ 30%
100 %Percentage Franked
 
15< an 2015-12-01  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited
 

     Prev Section News    Options owned by AUB    Warrants Next Section
No OPTIONS for company (AUB) AUB GROUP LIMITED.
     Prev Section Options    Warrants owned by AUB    Charting Next Section
No Warrants for company (AUB) AUB GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUB) AUB GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 18.075 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUB

     Prev Section Weekly    Format Enhanced Daily Prices for AUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUB) AUB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.64
2020-Dec-02 Wed 16.76 ### 16.7 ### 236,546 ### ### ### 26.6
2020-Dec-01 Tue ### 16.76 16.27 ### ### ### -0.1 ### ###
2020-Nov-30 Mon 16.71 ### 16.42 ### ### ### -0.1 51.3 26.1
2020-Nov-27 Fri 16.83 ### 16.7 16.73 66,777 1,123,523 ### ### ###
2020-Nov-26 Thu ### ### 16.79 16.89 151,783 ### ### ### ###
2020-Nov-25 Wed ### ### 16.76 ### ### ### ### ### 26.5
2020-Nov-24 Tue 17.29 17.29 16.81 ### 204,756 3,491,089 ### 29.6 26.5
2020-Nov-23 Mon ### ### ### ### ### 2,578,270 -1.3 28.0 26.5
2020-Nov-20 Fri 16.8 ### 16.8 ### ### 3,766,678 2.1 82.0 26.8
2020-Nov-19 Thu 17.45 17.45 ### 17.21 ### ### -1.4 ### ###
2020-Nov-18 Wed ### 17.55 17.28 ### ### 2,704,479 ### 71.6 ###
2020-Nov-17 Tue 17.79 17.79 17.23 ### 222,159 ### ### 25.1 ###
2020-Nov-16 Mon 17.52 ### ### 17.54 ### 344,888 ### 70.1 ###
2020-Nov-13 Fri 17.43 17.52 ### ### ### ### -2.0 ### ###
2020-Nov-12 Thu ### 17.4 ### 17.2 132,045 ### ### ### 26.9
2020-Nov-11 Wed ### ### ### ### ### ### 1.2 ### ###
2020-Nov-10 Tue ### 18.075 16.78 ### ### ### ### ### ###
2020-Nov-09 Mon 17.49 17.77 ### 17.72 ### ### ### 64.4 27.7
2020-Nov-06 Fri 17.5 17.5 ### ### 165,774 2,862,088 ### ### 26.8
2020-Nov-05 Thu ### 17.59 ### 17.56 225,281 3,889,476 ### 86.7 27.4
2020-Nov-04 Wed ### ### ### ### 157,321 ### ### 63.8 26.5
2020-Nov-03 Tue 16.44 ### 16.44 ### ### 2,515,540 ### ### 26.5
2020-Nov-02 Mon ### ### 16.51 ### ### 4,365,588 ### ### 26.1
2020-Oct-30 Fri ### ### ### ### 205,177 ### ### 78.3 26.1
2020-Oct-29 Thu ### ### 16.85 ### ### ### ### ### 26.5
2020-Oct-28 Wed 16.55 ### 16.55 ### ### ### 5.0 ### ###
2020-Oct-27 Tue ### 17.22 ### ### 157,753 ### ### ### ###
2020-Oct-26 Mon 16.76 ### ### ### ### 5,067,358 ### ### ###
2020-Oct-23 Fri 17.22 ### 16.71 ### ### ### -1.9 24.6 ###
2020-Oct-22 Thu ### ### 16.85 17.23 228,851 3,908,775 ### 72.8 ###
2020-Oct-21 Wed ### 17.51 ### 17.41 ### 3,234,782 2.4 83.7 ###
2020-Oct-20 Tue 17.51 17.73 17.4 17.46 ### 6,313,071 -0.3 ### ###
2020-Oct-19 Mon ### 17.8 ### ### 361,422 6,350,184 ### 70.9 ###
2020-Oct-16 Fri ### ### ### 17.25 ### 2,826,248 -2.0 ### ###
2020-Oct-15 Thu 17.48 ### ### 17.47 ### 4,291,342 -0.1 40.3 ###
2020-Oct-14 Wed ### ### ### 17.56 ### 5,564,770 ### 87.3 27.4
2020-Oct-13 Tue 17.7 17.76 17.42 ### ### ### ### ### 27.5
2020-Oct-12 Mon ### 17.75 17.51 17.58 222,271 ### -0.3 ### 27.5
2020-Oct-09 Fri 17.49 17.74 ### ### 202,441 3,551,827 ### 68.7 ###
2020-Oct-08 Thu 17.2 17.45 ### 17.42 463,789 ### 1.3 76.0 27.2
2020-Oct-07 Wed 16.83 17.29 16.83 ### ### 8,710,750 1.8 ### ###
2020-Oct-06 Tue ### ### 16.53 16.83 458,227 7,663,846 ### ### ###
2020-Oct-05 Mon ### 16.86 16.53 16.82 ### 4,284,187 1.1 66.4 ###
2020-Oct-02 Fri ### ### ### 16.4 ### ### 0.2 ### 25.6
2020-Oct-01 Thu 16.56 16.76 16.46 16.46 ### 3,459,779 ### 30.4 25.7
2020-Sep-30 Wed 16.47 16.8 16.42 ### 376,081 ### 0.8 ### 25.9
2020-Sep-29 Tue 16.45 16.74 16.25 16.7 820,048 ### 1.5 80.9 ###
2020-Sep-28 Mon 15.87 16.44 15.87 ### 383,789 ### ### ### 25.5
2020-Sep-25 Fri 16.22 16.42 ### 16.28 ### 8,610,355 0.4 ### 25.4
2020-Sep-24 Thu ### ### ### 16.24 363,574 ### 0.9 ### 25.4
2020-Sep-23 Wed ### ### ### ### ### ### ### 28.7 ###
2020-Sep-22 Tue 16.26 ### ### ### ### 15,504,140 -1.8 ### ###
2020-Sep-21 Mon 16.4 16.4 15.81 ### ### ### -2.7 ### ###
2020-Sep-18 Fri 16.24 16.74 ### 16.25 ### ### ### 64.0 ###
2020-Sep-17 Thu ### ### ### 16.24 404,758 6,625,888 0.4 80.9 25.4
2020-Sep-16 Wed 15.89 ### 15.73 16.23 270,773 4,336,429 2.1 ### ###
2020-Sep-15 Tue ### ### ### 15.74 ### ### -1.4 25.3 ###
2020-Sep-14 Mon ### 16.54 ### 15.78 ### 2,472,153 ### 28.5 ###
2020-Sep-11 Fri 15.46 ### 15.42 ### 544,750 ### ### ### ###
2020-Sep-10 Thu 15.49 ### 15.4 ### ### 5,245,229 ### ### ###
2020-Sep-09 Wed 15.5 15.85 ### 15.41 339,729 ### -0.6 ### 24.1
2020-Sep-08 Tue 15.71 15.8 ### 15.57 654,844 ### ### 30.6 24.3
2020-Sep-07 Mon 15.82 ### 15.42 15.5 ### 4,828,373 -2.0 19.1 24.2
2020-Sep-04 Fri ### ### ### ### ### 6,731,651 ### 17.8 ###
2020-Sep-03 Thu ### ### 15.79 16.24 ### ### 2.1 ### 25.4
2020-Sep-02 Wed ### ### ### ### ### 3,925,080 -1.2 28.9 24.9
2020-Sep-01 Tue ### ### 15.7 ### ### ### ### ### 24.9
2020-Aug-31 Mon 15.85 16.26 15.55 15.8 ### ### ### ### 24.7
2020-Aug-28 Fri 15.5 15.81 ### 15.56 ### ### 0.4 70.7 24.3
2020-Aug-27 Thu ### ### ### ### 470,176 7,072,622 3.9 ### ###
2020-Aug-26 Wed 14.25 15.22 ### ### ### 12,167,044 5.5 ### 23.5
2020-Aug-25 Tue ### 14.25 13.55 ### 876,079 ### ### 41.9 22.0
2020-Aug-24 Mon 13.74 ### 13.46 13.5 ### 2,661,649 -1.7 26.2 ###
2020-Aug-21 Fri 13.49 ### 13.41 13.77 ### 4,387,752 2.1 77.3 21.5
2020-Aug-20 Thu 13.26 ### ### 13.25 ### 3,756,944 -0.1 ### ###
2020-Aug-19 Wed 13.29 ### ### 13.25 ### 1,889,082 ### 37.6 ###
2020-Aug-18 Tue ### ### 12.88 ### 262,474 3,413,474 ### 66.9 20.5
2020-Aug-17 Mon ### ### 12.83 ### 402,958 ### ### 69.3 ###
2020-Aug-14 Fri ### ### ### 12.77 175,673 ### 0.8 ### ###
2020-Aug-13 Thu 12.83 ### 12.55 ### ### ### ### 24.4 19.7
2020-Aug-12 Wed 12.41 12.88 12.41 12.7 ### ### ### 88.3 ###
2020-Aug-11 Tue ### ### 12.58 12.8 354,585 ### -0.8 36.7 20.0
2020-Aug-10 Mon 12.89 ### ### ### ### 2,394,085 0.1 ### ###
2020-Aug-07 Fri ### ### ### 12.89 91,827 1,165,284 ### ### ###
2020-Aug-06 Thu ### ### 12.74 ### 181,946 2,344,374 -0.1 ### ###
2020-Aug-05 Wed 13.46 13.46 ### ### ### 1,282,753 ### ### ###
2020-Aug-04 Tue ### ### 12.87 ### 2,216,380 29,344,871 -3.5 12.3 20.5
2020-Aug-03 Mon ### 13.26 12.77 ### 145,270 1,890,689 0.9 ### 20.6
2020-Jul-31 Fri ### ### ### ### 209,242 2,780,826 ### 13.3 20.4
2020-Jul-30 Thu 13.7 ### 13.45 13.45 ### 1,898,181 -1.8 ### 21.0
2020-Jul-29 Wed 13.8 ### ### 13.7 195,483 ### -0.7 41.0 ###
2020-Jul-28 Tue ### 14.24 13.77 13.8 ### 2,888,027 ### ### 21.6
2020-Jul-27 Mon ### ### ### ### 271,989 ### ### ### ###
2020-Jul-24 Fri 14.45 14.53 ### 14.23 331,287 4,735,747 -1.5 24.7 22.2
2020-Jul-23 Thu 14.7 14.7 ### 14.44 145,024 ### ### ### 22.6
2020-Jul-22 Wed 14.4 14.74 14.25 ### 221,079 3,204,540 1.9 ### ###
2020-Jul-21 Tue ### 14.58 ### 14.44 208,223 3,008,822 ### 57.9 22.6
2020-Jul-20 Mon ### 14.85 ### 14.46 164,328 2,395,080 -1.0 ### ###
2020-Jul-17 Fri ### 14.8 ### 14.5 143,542 ### 3.6 89.8 ###
2020-Jul-16 Thu 14.41 ### ### 14.46 296,550 ### 0.3 77.0 ###
2020-Jul-15 Wed ### 14.44 ### 14.44 194,929 ### ### 85.6 22.6
2020-Jul-14 Tue 14.24 ### ### 14.2 148,386 2,153,822 -0.3 ### 22.2
2020-Jul-13 Mon 14.86 ### ### 14.24 ### ### -4.2 ### 22.3
2020-Jul-10 Fri 14.48 14.86 14.47 ### 122,920 1,802,621 1.2 ### ###
2020-Jul-09 Thu 14.8 ### ### ### 164,159 ### ### ### ###
2020-Jul-08 Wed 14.85 ### 14.71 14.76 ### 2,086,554 ### ### 23.1
2020-Jul-07 Tue ### 15.86 ### 14.84 ### 4,507,282 ### 42.6 23.2
2020-Jul-06 Mon ### 15.44 14.84 14.84 114,474 ### ### 26.6 23.2
2020-Jul-03 Fri ### 15.29 14.89 ### 101,951 1,538,440 ### ### ###
2020-Jul-02 Thu 14.86 15.2 14.56 ### 178,872 ### 1.8 74.0 23.6
2020-Jul-01 Wed 14.78 15.47 14.55 ### 171,955 2,581,044 -0.9 25.3 22.9
2020-Jun-30 Tue 14.26 14.85 14.24 14.7 ### 3,609,574 3.1 83.0 23.0
2020-Jun-29 Mon ### 14.43 ### 14.26 175,272 2,494,120 ### 79.1 ###
2020-Jun-26 Fri 13.82 ### 13.7 ### ### 2,250,653 ### ### 22.0
2020-Jun-25 Thu ### ### ### 13.81 373,746 5,208,150 ### 44.4 21.6
2020-Jun-24 Wed ### ### 13.55 ### ### 3,329,253 -0.9 ### 21.8
2020-Jun-23 Tue ### 14.23 ### ### 238,021 ### 0.9 ### 22.1
2020-Jun-22 Mon ### ### 13.79 ### 305,674 4,296,248 ### 40.3 21.8
2020-Jun-19 Fri 13.285 ### ### ### 201,659 ### 6.0 ### 22.0
2020-Jun-18 Thu 13.4 ### 13.22 ### ### 5,206,854 4.2 ### 21.8
     Prev Section Enhanced    Basic Format Daily Prices for AUB    Bottom Next Section
Basic Prices for AUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 05:21:11 thru 2020-12-03 05:21:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000