Currently Fri 25-Dec-05 09:42:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUB) AUB GROUP LIMITED home page...
TOC Company Info for AUB Fundamental 
| Listing Code | AUB |
| Listing Name | AUB GROUP LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTBROKERS HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUB9 |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AUB .. Friday 28th November 2025
AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AUB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 31.46 | 32.54 | ### | ### | 28.44 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 30.22 | 28.78 | 27.7 | |
| Earnings/Share (EPS) | 1.25 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 34.52 | ### | ### | ### | ### | |
| Year Low | 25.84 | 25.84 | 25.84 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 34.52 | ### | ### | ### | ### | |
| 52Week Low | 25.84 | 25.84 | 25.84 | ### | ### |
Fundamental News for AUB Options Score Company AUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-25 | 2025-11-26 09:45 GMT, Price Closed at $37.55 | -4 |
| Price range $2.17 -> $40.28, for Dates 2005-Nov-16 Wed -> 2025-Nov-25 Tue |
||||
| 2 | < an > | 2020-09-03 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an | 2015-12-01 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited |
||||
News Options owned by AUB Warrants No OPTIONS for company (AUB) AUB GROUP LIMITED.
Options Warrants owned by AUB Charting No Warrants for company (AUB) AUB GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUB) AUB GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUB, compared with All Ords (ASX)
- Max chart for AUB (float)
- BigCharts for AUB (BigCharts)
- Google stats for AUB (Google)
- Max chart for AUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUB (Yahoo)
- Financial Highlights for AUB (Reuters)
- Company Announcements, Last 6 months for AUB (ASX)
- Upcoming Company Events for AUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 40.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUB
Weekly Format Enhanced Daily Prices for AUB Basic
last 120 Days for (AUB) AUB GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.252025-Dec-01 Mon ### ### 30.49 ### ### 106,784,974 -4.3 ### ### 2025-Nov-28 Fri ### 37.42 ### 37.25 ### 12,162,876 0.5 ### 29.8 2025-Nov-27 Thu 37.59 ### ### ### 432,642 16,219,748 -1.2 ### ### 2025-Nov-26 Wed ### 37.88 ### ### 319,049 ### 0.9 ### ### 2025-Nov-25 Tue 37.5 ### 37.22 37.55 569,489 21,398,549 ### ### ### 2025-Nov-24 Mon ### ### 37.7 37.76 ### 16,938,920 ### ### ### 2025-Nov-21 Fri 37.88 ### 37.5 37.78 ### ### ### 49.3 30.2 2025-Nov-20 Thu ### 38.4 37.82 37.88 ### ### -0.2 27.6 ### 2025-Nov-19 Wed ### 38.29 ### ### ### ### 1.3 ### ### 2025-Nov-18 Tue ### 37.58 36.75 37.28 ### 9,796,359 0.5 ### 29.8 2025-Nov-17 Mon 37.47 ### 37.4 37.83 ### 7,305,140 ### 69.1 ### 2025-Nov-14 Fri ### 38.88 37.45 37.59 ### ### -2.6 ### 30.1 2025-Nov-13 Thu 39.2 39.43 ### ### 427,473 16,620,150 ### ### 30.9 2025-Nov-12 Wed 39.56 39.56 38.73 38.73 258,945 ### ### ### 31.0 2025-Nov-11 Tue 39.49 39.49 ### 39.27 ### 13,144,721 -0.6 ### ### 2025-Nov-10 Mon 39.74 ### 38.73 38.82 ### 16,981,440 ### 12.7 31.1 2025-Nov-07 Fri 39.55 40.28 ### 38.89 ### 36,477,753 ### 32.1 ### 2025-Nov-06 Thu ### ### ### 36.59 456,486 ### ### ### 29.3 2025-Nov-05 Wed ### ### ### ### ### 11,710,475 ### 42.7 ### 2025-Nov-04 Tue 36.75 36.75 ### ### 548,858 19,860,426 ### ### 28.7 2025-Nov-03 Mon ### 37.43 36.42 36.43 ### ### ### 26.7 29.1 2025-Oct-31 Fri 37.46 37.58 ### ### 382,683 14,253,028 -1.4 ### 29.6 2025-Oct-30 Thu 37.24 ### 37.24 37.29 701,729 26,392,027 ### ### ### 2025-Oct-29 Wed 38.86 38.86 ### ### 919,845 ### -3.9 11.8 29.9 2025-Oct-28 Tue ### ### ### ### ### ### ### 23.3 30.5 2025-Oct-27 Mon ### ### 32.24 ### ### 15,292,320 11.1 98.0 28.8 2025-Oct-24 Fri 32.28 ### 31.985 ### 201,186 ### -0.6 ### ### 2025-Oct-23 Thu 31.75 32.4 31.75 32.28 ### ### ### ### 25.8 2025-Oct-22 Wed ### ### 31.7 ### ### ### -0.4 45.4 ### 2025-Oct-21 Tue ### 32.29 ### 32.29 167,987 5,370,544 0.8 ### ### 2025-Oct-20 Mon 31.85 ### 31.58 ### 273,485 ### 0.2 ### ### 2025-Oct-17 Fri 32.42 32.51 ### 31.84 365,851 ### -1.8 38.4 25.5 2025-Oct-16 Thu 32.79 32.86 32.22 32.71 ### 5,562,289 -0.2 ### ### 2025-Oct-15 Wed ### ### 32.44 32.75 184,480 6,030,651 ### 65.5 26.2 2025-Oct-14 Tue ### ### ### 32.23 ### 5,042,327 ### 25.0 25.8 2025-Oct-13 Mon 32.59 ### ### ### ### 5,249,557 ### 68.7 ### 2025-Oct-10 Fri 32.4 32.59 ### 32.59 122,128 3,964,274 0.6 69.8 26.1 2025-Oct-09 Thu 32.71 ### 32.46 32.51 139,648 4,566,489 ### 33.5 ### 2025-Oct-08 Wed ### ### 32.45 32.57 216,241 ### ### 28.2 26.1 2025-Oct-07 Tue ### ### 32.49 32.77 ### 10,774,782 0.4 ### ### 2025-Oct-06 Mon 32.81 ### ### 32.51 ### 7,700,749 ### ### ### 2025-Oct-03 Fri ### 32.83 ### 32.7 ### 9,161,826 ### 58.4 ### 2025-Oct-02 Thu ### ### 32.52 ### 273,946 8,993,647 -0.9 25.5 26.2 2025-Oct-01 Wed ### ### 32.52 ### ### ### ### ### 26.3 2025-Sep-30 Tue 32.78 ### 32.59 32.73 329,982 ### -0.2 39.2 26.2 2025-Sep-29 Mon 32.49 32.81 32.28 32.81 272,276 8,861,222 1.0 ### 26.2 2025-Sep-26 Fri 32.4 32.71 32.055 32.48 189,774 6,145,356 0.2 ### 26.0 2025-Sep-25 Thu 32.75 ### 32.59 ### 364,770 11,997,285 -0.5 ### ### 2025-Sep-24 Wed 32.71 ### ### ### ### ### 0.6 72.4 ### 2025-Sep-23 Tue ### ### 32.22 32.88 ### ### 1.5 ### ### 2025-Sep-22 Mon 32.74 ### ### ### 176,456 5,789,521 0.5 ### ### 2025-Sep-19 Fri ### 33.42 ### 32.85 ### 30,035,973 ### 32.4 26.3 2025-Sep-18 Thu 33.49 ### 32.84 32.87 ### ### -1.9 19.2 ### 2025-Sep-17 Wed ### 33.82 ### 33.53 501,488 16,792,325 ### 36.8 26.8 2025-Sep-16 Tue 34.23 34.48 33.81 34.44 ### 10,417,571 ### ### 27.6 2025-Sep-15 Mon 33.88 ### ### 33.77 162,227 5,501,928 -0.3 ### ### 2025-Sep-12 Fri 33.88 34.51 33.8 ### ### 9,738,888 ### ### 27.2 2025-Sep-11 Thu 33.54 33.87 ### ### ### ### 0.3 ### ### 2025-Sep-10 Wed 34.46 34.46 ### ### 312,189 10,586,328 ### 18.0 26.7 2025-Sep-09 Tue ### 34.41 33.83 ### ### 5,604,585 -0.4 ### 27.2 2025-Sep-08 Mon 34.84 ### 33.86 ### ### ### -1.9 ### ### 2025-Sep-05 Fri ### 35.78 ### 35.43 341,350 12,099,150 ### 28.3 28.3 2025-Sep-04 Thu ### ### 34.83 35.52 430,950 15,184,523 ### ### ### 2025-Sep-03 Wed ### ### ### ### ### 21,018,789 ### ### 28.0 2025-Sep-02 Tue ### ### 34.425 ### 395,058 13,737,154 ### ### 28.0 2025-Sep-01 Mon 33.7 ### ### ### 416,588 ### ### ### ### 2025-Aug-29 Fri 33.4 33.78 ### 33.53 318,954 ### 0.4 ### 26.8 2025-Aug-28 Thu 34.24 34.29 ### 33.4 230,842 ### -2.5 21.2 26.7 2025-Aug-27 Wed 34.54 ### ### 34.2 470,581 ### -1.0 25.8 ### 2025-Aug-26 Tue ### ### 32.48 33.48 ### ### -0.4 ### 26.8 2025-Aug-25 Mon 33.22 ### ### ### 214,341 7,079,683 ### ### ### 2025-Aug-22 Fri ### 33.29 32.75 33.22 169,272 ### 0.2 71.5 26.6 2025-Aug-21 Thu 33.85 ### ### ### 272,926 9,119,822 -2.0 ### 26.5 2025-Aug-20 Wed ### ### ### 33.8 ### ### ### 89.3 ### 2025-Aug-19 Tue 33.44 33.49 32.79 ### 251,447 8,332,953 ### 23.7 ### 2025-Aug-18 Mon 33.29 33.73 33.27 33.44 290,457 ### 0.5 69.7 26.8 2025-Aug-15 Fri ### ### ### 33.29 340,053 11,209,847 ### ### ### 2025-Aug-14 Thu ### ### 32.21 32.79 471,049 15,344,421 ### ### ### 2025-Aug-13 Wed 33.46 ### ### ### 273,555 9,101,858 ### ### ### 2025-Aug-12 Tue 32.55 33.26 32.445 33.26 ### ### 2.2 ### ### 2025-Aug-11 Mon 33.52 33.78 32.55 ### 522,177 ### ### ### ### 2025-Aug-08 Fri 34.24 34.24 ### 33.5 ### ### ### 16.5 26.8 2025-Aug-07 Thu ### 34.5 ### 34.24 ### ### ### ### ### 2025-Aug-06 Wed ### 34.48 ### 34.24 ### ### ### 61.7 ### 2025-Aug-05 Tue 33.87 34.2 33.79 ### 182,329 6,198,274 0.7 70.9 27.3 2025-Aug-04 Mon ### 33.77 ### ### 245,086 8,229,987 ### ### 26.9 2025-Aug-01 Fri 33.81 ### 33.48 ### 191,948 6,489,282 ### ### ### 2025-Jul-31 Thu 33.74 ### 33.45 ### ### 18,619,879 ### 74.7 27.1 2025-Jul-30 Wed ### ### 33.125 33.41 ### 8,192,958 -0.7 27.2 26.7 2025-Jul-29 Tue 33.74 ### 33.45 ### 144,071 ### -0.3 ### ### 2025-Jul-28 Mon 33.55 ### 33.54 33.77 ### 4,241,942 0.7 75.7 ### 2025-Jul-25 Fri 33.45 33.74 ### 33.48 ### ### ### ### 26.8 2025-Jul-24 Thu 33.5 33.89 ### 33.43 ### ### ### 38.5 26.7 2025-Jul-23 Wed ### ### 33.25 33.44 ### ### ### 27.4 26.8 2025-Jul-22 Tue ### ### 33.53 ### 213,158 7,203,674 ### ### 26.9 2025-Jul-21 Mon ### ### 33.625 ### ### 8,739,723 -2.8 16.7 27.2 2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 ### 2025-Jul-17 Thu 34.42 34.49 ### ### ### ### -0.3 30.4 27.4 2025-Jul-16 Wed ### ### ### 34.27 ### 6,828,546 ### ### ### 2025-Jul-15 Tue 34.22 34.55 ### ### 444,559 ### ### 65.5 27.4 2025-Jul-14 Mon ### 34.26 ### ### 99,928 3,390,557 ### ### 27.2 2025-Jul-11 Fri ### ### ### ### 698,726 ### ### 69.5 27.1 2025-Jul-10 Thu 33.8 ### ### ### 1,055,349 35,475,556 ### 72.0 ### 2025-Jul-09 Wed 33.85 33.85 33.28 33.48 ### ### ### ### 26.8 2025-Jul-08 Tue ### 34.4 33.74 33.83 ### 16,195,787 -1.4 ### ### 2025-Jul-07 Mon 34.26 34.44 ### ### ### 4,544,078 ### ### 27.4 2025-Jul-04 Fri 34.27 34.57 ### ### 254,954 ### ### ### ### 2025-Jul-03 Thu ### 34.22 ### ### ### 9,075,084 ### ### 27.3 2025-Jul-02 Wed ### 34.72 ### 34.25 312,874 ### ### 67.3 27.4 2025-Jul-01 Tue 35.4 ### 34.76 ### 227,626 8,042,026 ### 20.4 ### 2025-Jun-30 Mon 35.75 ### ### 35.48 ### 8,762,941 -0.8 ### 28.4 2025-Jun-27 Fri 35.75 ### ### ### ### ### -1.1 24.4 28.3 2025-Jun-26 Thu 35.55 35.75 35.22 35.55 184,842 ### ### ### 28.4 2025-Jun-25 Wed 35.25 ### 35.22 ### ### 7,117,320 1.0 76.2 28.5 2025-Jun-24 Tue 35.75 35.75 34.87 35.2 177,856 ### ### ### ### 2025-Jun-23 Mon ### ### ### 35.29 103,677 ### -1.1 ### ### 2025-Jun-20 Fri ### ### 34.89 ### 587,356 20,724,856 -1.0 ### ### 2025-Jun-19 Thu 35.52 35.52 34.85 ### 216,445 ### ### 30.9 28.0 2025-Jun-18 Wed 35.45 35.7 ### 35.26 ### ### ### ### ### 2025-Jun-17 Tue ### 35.57 ### 35.43 165,729 5,840,289 ### ### 28.3 Enhanced Basic Format Daily Prices for AUB Bottom Basic Prices for AUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 09:42:59 thru 2025-12-05 09:43:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000