Currently Wed 24-Dec-11 10:44:31 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUB) AUB GROUP LIMITED home page...
TOC Company Info for AUB Fundamental 
| Listing Code | AUB |
| Listing Name | AUB GROUP LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTBROKERS HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUB9 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AUB .. Tuesday 10th December 2024
AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AUB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 31.46 | 32.54 | ### | ### | 28.44 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 30.22 | 28.78 | 27.7 | |
| Earnings/Share (EPS) | 1.25 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 34.52 | ### | ### | ### | ### | |
| Year Low | 25.84 | 25.84 | 25.84 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 34.52 | ### | ### | ### | ### | |
| 52Week Low | 25.84 | 25.84 | 25.84 | ### | ### |
Fundamental News for AUB Options Score Company AUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-11-15 | 2024-11-18 17:19 GMT, Price Closed at $31.52 | -4 |
| Price range $90 -> $168.71, for Dates 2023-May-26 Fri -> 2024-Oct-18 Fri |
||||
| 2 | < an > | 2020-09-03 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an | 2015-12-01 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited |
||||
News Options owned by AUB Warrants No OPTIONS for company (AUB) AUB GROUP LIMITED.
Options Warrants owned by AUB Charting No Warrants for company (AUB) AUB GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUB) AUB GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUB, compared with All Ords (ASX)
- Max chart for AUB (float)
- BigCharts for AUB (BigCharts)
- Google stats for AUB (Google)
- Max chart for AUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUB (Yahoo)
- Financial Highlights for AUB (Reuters)
- Company Announcements, Last 6 months for AUB (ASX)
- Upcoming Company Events for AUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 34.52 ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUB
Weekly Format Enhanced Daily Prices for AUB Basic
last 120 Days for (AUB) AUB GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.252024-Dec-10 Tue 31.45 31.55 ### ### ### ### ### ### ### 2024-Dec-09 Mon 31.2 31.51 30.8 31.51 ### ### ### 81.4 ### 2024-Dec-06 Fri ### 31.41 30.86 ### 444,826 13,849,657 0.3 70.2 ### 2024-Dec-05 Thu ### 31.7 30.84 ### ### 11,544,571 ### 35.2 24.9 2024-Dec-04 Wed 32.22 ### 31.48 31.78 522,127 ### ### 21.9 25.4 2024-Dec-03 Tue 33.28 33.57 ### 32.79 ### 7,458,988 -1.5 ### ### 2024-Dec-02 Mon 33.55 33.55 32.79 32.87 194,085 ### -2.0 ### ### 2024-Nov-29 Fri ### ### ### 32.8 ### ### 1.5 ### 26.2 2024-Nov-28 Thu ### 32.89 32.2 32.45 ### 6,861,527 ### ### ### 2024-Nov-27 Wed ### ### ### ### ### 8,635,946 ### 84.6 ### 2024-Nov-26 Tue 31.49 ### ### ### 198,686 ### ### 28.2 ### 2024-Nov-25 Mon ### ### ### ### 274,425 8,640,271 -0.9 ### ### 2024-Nov-22 Fri 31.42 31.74 ### ### 145,177 ### ### ### 24.9 2024-Nov-21 Thu 31.45 31.83 ### ### 159,025 5,009,287 -0.2 43.6 ### 2024-Nov-20 Wed 32.22 32.23 ### 31.41 278,729 ### ### ### 25.1 2024-Nov-19 Tue ### 32.54 31.57 ### ### ### ### ### ### 2024-Nov-18 Mon ### ### ### ### 192,720 ### ### 75.5 25.3 2024-Nov-15 Fri ### ### 31.47 31.52 ### ### -1.7 ### ### 2024-Nov-14 Thu 31.78 ### 31.59 31.88 124,844 ### ### 74.8 ### 2024-Nov-13 Wed 31.89 ### ### ### 320,241 10,137,228 -0.8 ### ### 2024-Nov-12 Tue ### ### ### ### 124,727 4,006,854 ### 68.6 25.6 2024-Nov-11 Mon 31.72 32.26 31.72 ### 218,048 6,975,355 0.8 ### 25.6 2024-Nov-08 Fri 32.23 32.5 ### ### ### 11,508,070 ### 69.1 ### 2024-Nov-07 Thu 32.85 32.89 ### ### 433,424 ### -2.7 ### 25.6 2024-Nov-06 Wed ### ### ### ### ### ### 2.4 84.6 ### 2024-Nov-05 Tue ### ### 31.56 ### 170,259 ### ### ### ### 2024-Nov-04 Mon 31.75 ### 31.56 ### 476,724 ### ### 82.4 25.7 2024-Nov-01 Fri 31.86 ### 31.46 31.82 ### 8,151,748 -0.1 ### 25.5 2024-Oct-31 Thu ### ### 31.73 ### ### 8,775,151 ### 31.1 25.6 2024-Oct-30 Wed ### ### 31.4 31.81 310,157 9,847,484 ### ### 25.4 2024-Oct-29 Tue 32.21 32.48 31.72 31.88 ### 9,291,826 -1.0 ### ### 2024-Oct-28 Mon ### ### ### ### 941,277 ### -0.8 33.9 ### 2024-Oct-25 Fri ### ### ### ### 402,843 13,013,843 ### 35.8 ### 2024-Oct-24 Thu ### 32.56 31.84 ### ### 8,304,444 ### ### 25.7 2024-Oct-23 Wed 31.51 ### ### ### 624,640 ### 1.5 ### ### 2024-Oct-22 Tue ### ### ### ### ### ### ### ### ### 2024-Oct-21 Mon 32.29 32.78 ### 32.72 ### 21,707,849 ### 78.5 26.2 2024-Oct-18 Fri 31.88 ### 31.82 ### 434,454 ### 0.8 78.5 ### 2024-Oct-17 Thu 31.74 32.49 31.52 ### ### 318,786,346 ### ### ### 2024-Oct-16 Wed ### 31.47 ### ### ### ### ### ### 24.8 2024-Oct-15 Tue ### 31.5 30.7 ### 396,643 ### ### ### 25.1 2024-Oct-14 Mon 30.8 ### 30.46 30.7 ### ### -0.3 38.0 24.6 2024-Oct-11 Fri 30.89 30.89 30.45 30.81 339,541 10,413,722 -0.3 ### 24.6 2024-Oct-10 Thu 30.7 31.24 ### ### ### 19,952,371 0.7 70.1 24.7 2024-Oct-09 Wed ### 31.285 30.49 ### ### 15,703,452 1.1 76.7 24.8 2024-Oct-08 Tue 30.51 30.71 30.2 30.46 ### ### ### 38.2 ### 2024-Oct-07 Mon ### 30.8 30.28 30.46 ### 7,036,874 -0.5 27.1 ### 2024-Oct-04 Fri ### ### ### ### ### ### ### ### 24.5 2024-Oct-03 Thu 30.86 ### 30.55 30.8 ### 6,516,187 ### 41.3 ### 2024-Oct-02 Wed ### ### 30.5 ### 338,640 10,413,180 ### ### 24.5 2024-Oct-01 Tue 30.41 30.55 ### 30.47 ### 9,407,848 ### 70.9 24.4 2024-Sep-30 Mon ### 31.56 ### 30.78 ### ### -1.8 ### 24.6 2024-Sep-27 Fri 30.77 31.25 30.76 31.25 353,872 ### ### ### 25.0 2024-Sep-26 Thu 30.57 30.74 ### 30.74 ### 13,305,621 0.6 60.1 ### 2024-Sep-25 Wed ### ### ### ### 284,588 8,749,658 ### 14.3 24.2 2024-Sep-24 Tue 31.25 31.42 ### ### 814,383 25,437,253 ### 64.6 ### 2024-Sep-23 Mon ### 31.5 ### 31.25 ### 15,613,649 ### ### 25.0 2024-Sep-20 Fri 31.26 ### 31.2 31.28 ### 68,000,588 ### ### 25.0 2024-Sep-19 Thu 30.84 31.28 30.155 ### 559,077 17,173,447 0.9 70.1 ### 2024-Sep-18 Wed ### 30.46 29.77 30.24 427,425 ### ### 71.5 ### 2024-Sep-17 Tue ### 30.52 29.77 ### ### 25,124,651 ### 36.5 ### 2024-Sep-16 Mon ### 30.4 29.85 ### 381,620 ### ### 37.6 ### 2024-Sep-13 Fri ### 30.28 ### ### 261,356 ### ### ### 24.0 2024-Sep-12 Thu 29.7 ### 29.5 ### 396,275 ### ### 65.1 23.9 2024-Sep-11 Wed 29.87 29.88 ### 29.42 450,174 ### ### 23.1 ### 2024-Sep-10 Tue ### ### ### ### 583,079 ### 1.1 80.4 ### 2024-Sep-09 Mon 30.75 ### ### 29.49 ### 19,086,983 ### 11.2 ### 2024-Sep-06 Fri 30.8 ### 30.56 ### ### 12,633,178 1.0 ### 24.9 2024-Sep-05 Thu 31.87 ### 31.27 31.49 278,374 8,802,185 ### 27.0 ### 2024-Sep-04 Wed 31.56 31.71 31.21 ### 323,287 ### 0.4 78.8 25.3 2024-Sep-03 Tue 31.71 ### 31.26 31.79 256,274 ### 0.3 70.2 ### 2024-Sep-02 Mon 31.28 ### ### 31.44 248,926 ### ### 71.3 25.2 2024-Aug-30 Fri 31.87 ### 31.21 31.26 ### 21,808,524 ### ### ### 2024-Aug-29 Thu ### ### 31.44 31.46 366,789 11,636,381 -1.4 26.4 ### 2024-Aug-28 Wed 31.7 ### ### 31.75 ### ### 0.2 ### 25.4 2024-Aug-27 Tue ### ### ### 31.87 236,940 ### ### ### ### 2024-Aug-26 Mon ### 32.79 ### ### ### 10,899,973 ### ### ### 2024-Aug-23 Fri ### ### 30.84 31.85 ### 13,844,256 2.7 85.6 25.5 2024-Aug-22 Thu 33.45 33.45 ### 31.28 ### 14,411,326 -6.5 ### 25.0 2024-Aug-21 Wed 31.48 32.88 30.5 32.88 ### ### 4.4 ### ### 2024-Aug-20 Tue ### ### 33.86 ### 245,149 8,364,483 ### ### 27.3 2024-Aug-19 Mon 34.5 34.52 ### 33.73 ### 6,379,749 ### 18.8 27.0 2024-Aug-16 Fri 33.84 34.48 33.84 ### 171,385 ### ### 78.3 27.5 2024-Aug-15 Thu ### ### 33.42 33.73 389,826 ### -1.2 ### 27.0 2024-Aug-14 Wed 33.4 ### ### ### 171,071 5,754,828 1.8 82.1 ### 2024-Aug-13 Tue 32.76 33.26 32.76 ### ### ### ### ### 26.5 2024-Aug-12 Mon ### ### ### 32.81 ### 9,867,679 2.2 84.9 26.2 2024-Aug-09 Fri 31.85 32.2 ### ### ### ### ### ### 25.6 2024-Aug-08 Thu ### ### ### ### 194,027 ### ### ### 25.3 2024-Aug-07 Wed 30.56 31.57 30.42 31.51 ### ### ### 85.8 ### 2024-Aug-06 Tue 30.5 ### 30.22 30.59 228,344 ### ### 60.3 24.5 2024-Aug-05 Mon 31.58 31.82 30.47 30.51 341,053 ### -3.4 ### ### 2024-Aug-02 Fri ### ### 31.78 ### ### ### ### ### 25.6 2024-Aug-01 Thu 32.44 32.58 ### 32.54 ### 8,452,184 ### ### ### 2024-Jul-31 Wed ### 32.4 31.89 32.28 ### 14,469,653 0.8 61.5 25.8 2024-Jul-30 Tue ### ### ### ### ### 5,712,177 -0.3 ### ### 2024-Jul-29 Mon ### ### ### ### 503,729 ### ### ### ### 2024-Jul-26 Fri ### ### ### 31.7 ### 3,799,545 ### ### ### 2024-Jul-25 Thu 32.2 32.27 ### ### 108,882 3,495,656 ### ### 25.6 2024-Jul-24 Wed 31.59 ### 31.59 ### 129,957 4,156,674 ### ### ### 2024-Jul-23 Tue 31.54 ### 31.54 31.59 198,420 ### 0.2 ### 25.3 2024-Jul-22 Mon 31.59 ### 31.25 ### ### ### ### ### 25.3 2024-Jul-19 Fri 32.23 32.23 ### ### 136,070 4,343,354 ### 19.7 25.3 2024-Jul-18 Thu ### 32.4 31.82 ### ### ### ### 38.8 ### 2024-Jul-17 Wed 31.76 31.77 31.22 31.77 ### ### ### 66.7 ### 2024-Jul-16 Tue 31.72 ### 31.56 31.57 172,726 5,482,323 -0.5 37.3 25.3 2024-Jul-15 Mon ### 32.25 31.48 ### ### ### -1.0 28.5 ### 2024-Jul-12 Fri 32.51 32.71 ### ### ### 4,198,583 -1.9 16.2 25.5 2024-Jul-11 Thu ### 32.625 ### 32.41 ### 8,161,380 0.7 ### 25.9 2024-Jul-10 Wed ### 31.87 31.28 31.8 184,544 5,826,976 ### ### 25.4 2024-Jul-09 Tue ### 31.59 ### 31.5 ### ### 1.3 ### 25.2 2024-Jul-08 Mon ### ### 30.25 ### ### 2,626,148 ### ### 24.8 2024-Jul-05 Fri ### 31.23 30.4 ### ### 4,450,024 ### 33.0 24.8 2024-Jul-04 Thu 30.86 31.22 30.56 ### ### ### 0.8 75.7 24.9 2024-Jul-03 Wed ### ### 30.57 30.73 223,828 6,933,072 -2.0 ### 24.6 2024-Jul-02 Tue ### 31.55 ### ### ### 4,134,151 0.5 73.3 25.0 2024-Jul-01 Mon 31.4 31.5 ### ### ### ### ### 35.9 ### 2024-Jun-28 Fri 31.52 ### 30.5 ### ### ### ### ### 25.4 2024-Jun-27 Thu ### 31.52 ### 31.45 ### 7,560,540 1.7 ### ### 2024-Jun-26 Wed ### 31.745 ### 31.55 247,652 ### -0.2 ### 25.2 Enhanced Basic Format Daily Prices for AUB Bottom Basic Prices for AUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:44:31 thru 2024-12-11 10:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000