Score Company AUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 22:47 GMT, Price Closed at $30.3
| -4 |
Price range $2.17 -> $34.52, for Dates 2005-Nov-16 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2020-09-03 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2015-12-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited   |
|
Various chartings for (AUB) AUB GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 34.88
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUB
|
Weekly    Format Enhanced Daily Prices for AUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUB) AUB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.25 |
2025-May-09 Fri
| 33.5
| 33.78
| ###
| 33.53
| 254,983
| ###
| ###
| 64.8
| 26.8 |
2025-May-08 Thu
| ###
| ###
| ###
| 33.47
| 290,340
| 9,753,972
| 1.3
| 71.7
| 26.8 |
2025-May-07 Wed
| 32.81
| 34.88
| 32.56
| ###
| ###
| ###
| ###
| 85.9
| ### |
2025-May-06 Tue
| ###
| ###
| 31.78
| ###
| 206,377
| 6,597,872
| ###
| 29.3
| 25.6 |
2025-May-05 Mon
| ###
| ###
| 31.85
| ###
| 145,624
| ###
| ###
| 42.4
| 25.6 |
2025-May-02 Fri
| ###
| 32.22
| 31.79
| ###
| 301,848
| 9,660,645
| -0.7
| ###
| 25.5 |
2025-May-01 Thu
| 32.5
| 32.5
| ###
| ###
| 159,479
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| 32.42
| 31.73
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2025-Apr-29 Tue
| ###
| ###
| 31.73
| 32.25
| ###
| 8,264,779
| ###
| 68.7
| 25.8 |
2025-Apr-28 Mon
| 31.5
| ###
| 31.5
| ###
| 232,425
| ###
| 0.4
| 76.0
| ### |
2025-Apr-24 Thu
| ###
| 31.88
| ###
| 31.73
| 184,648
| ###
| 1.9
| 76.6
| 25.4 |
2025-Apr-23 Wed
| 31.46
| ###
| 31.2
| 31.46
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 31.29
| ###
| ###
| 207,284
| 6,444,977
| 0.4
| 73.1
| 24.8 |
2025-Apr-17 Thu
| 30.56
| 31.28
| 30.44
| 31.24
| ###
| ###
| 2.2
| 79.5
| ### |
2025-Apr-16 Wed
| ###
| ###
| 30.21
| 30.51
| 168,478
| 5,152,057
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 30.49
| 30.53
| 219,329
| ###
| ###
| 25.8
| 24.4 |
2025-Apr-14 Mon
| 30.74
| ###
| 30.26
| 30.77
| ###
| 6,283,988
| ###
| 62.8
| ### |
2025-Apr-11 Fri
| 30.48
| 30.87
| ###
| ###
| ###
| 6,899,386
| ###
| ###
| ### |
2025-Apr-10 Thu
| 31.29
| 31.57
| 30.54
| ###
| 251,544
| ###
| -1.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 28.71
| ###
| 267,146
| ###
| 0.7
| ###
| ### |
2025-Apr-08 Tue
| 28.87
| 29.25
| ###
| 29.2
| 477,342
| 13,742,676
| 1.1
| 55.7
| ### |
2025-Apr-07 Mon
| 27.5
| 29.855
| 27.21
| 29.45
| ###
| ###
| ###
| ###
| 23.6 |
2025-Apr-04 Fri
| 30.87
| 30.87
| 29.25
| ###
| 480,149
| 14,433,278
| -3.1
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 29.53
| ###
| ###
| 6,148,159
| ###
| 40.7
| 23.9 |
2025-Apr-02 Wed
| ###
| ###
| 30.22
| ###
| 153,241
| 4,683,044
| -1.1
| 35.3
| 24.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 30.71
| ###
| ###
| ###
| 32.9
| ### |
2025-Mar-31 Mon
| 30.79
| 31.23
| 30.27
| 30.84
| ###
| 8,204,346
| ###
| ###
| 24.7 |
2025-Mar-28 Fri
| ###
| ###
| 30.4
| 30.87
| 212,143
| 6,527,640
| 0.9
| 72.3
| ### |
2025-Mar-27 Thu
| 29.81
| 30.81
| 29.81
| ###
| ###
| 13,918,352
| ###
| ###
| 24.5 |
2025-Mar-26 Wed
| ###
| ###
| 29.45
| 29.86
| ###
| 6,759,524
| ###
| 30.1
| 23.9 |
2025-Mar-25 Tue
| ###
| ###
| 29.49
| 29.71
| 227,122
| ###
| ###
| 72.8
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 261,551
| 7,771,987
| ###
| ###
| ### |
2025-Mar-21 Fri
| 29.72
| ###
| 29.48
| ###
| 713,879
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,112,425
| ###
| 25.6
| ### |
2025-Mar-19 Wed
| ###
| 29.83
| 28.71
| 29.71
| 655,423
| ###
| 2.0
| 82.6
| ### |
2025-Mar-18 Tue
| 28.2
| ###
| 28.2
| ###
| ###
| 11,173,542
| 2.9
| 85.2
| ### |
2025-Mar-17 Mon
| 28.25
| 28.45
| ###
| ###
| ###
| 8,101,327
| ###
| 30.0
| ### |
2025-Mar-14 Fri
| 28.75
| 28.75
| ###
| 28.42
| ###
| ###
| -1.1
| ###
| ### |
2025-Mar-13 Thu
| 28.72
| 28.79
| ###
| ###
| 451,050
| ###
| -1.2
| ###
| ### |
2025-Mar-12 Wed
| 28.47
| 28.87
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 29.88
| ###
| 28.81
| 403,980
| ###
| ###
| ###
| 23.0 |
2025-Mar-10 Mon
| 29.8
| ###
| 29.58
| ###
| 284,485
| ###
| ###
| ###
| 23.9 |
2025-Mar-07 Fri
| 30.5
| 30.75
| ###
| 29.58
| ###
| ###
| ###
| 16.1
| ### |
2025-Mar-06 Thu
| 29.76
| 30.47
| ###
| ###
| 302,281
| ###
| 1.3
| 77.8
| 24.1 |
2025-Mar-05 Wed
| 30.86
| ###
| ###
| 30.74
| 311,674
| 9,501,381
| -0.4
| 35.5
| ### |
2025-Mar-04 Tue
| ###
| 31.57
| ###
| 30.77
| ###
| 25,440,820
| -0.5
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 30.71
| 31.25
| 479,086
| 14,875,620
| -0.3
| 34.5
| 25.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 433,475
| 13,335,858
| 2.3
| 86.9
| 24.8 |
2025-Feb-27 Thu
| 30.43
| 31.52
| ###
| ###
| 404,046
| ###
| 2.0
| 79.4
| 24.8 |
2025-Feb-26 Wed
| ###
| ###
| 29.42
| 30.5
| 910,287
| ###
| ###
| 83.6
| 24.4 |
2025-Feb-25 Tue
| 28.56
| 29.84
| 28.41
| 29.5
| 1,079,048
| 31,427,273
| ###
| ###
| ### |
2025-Feb-24 Mon
| 27.85
| ###
| 27.85
| 28.5
| 338,541
| ###
| ###
| 86.1
| 22.8 |
2025-Feb-21 Fri
| ###
| 28.82
| ###
| ###
| 261,480
| 7,445,643
| 0.7
| 76.0
| 22.7 |
2025-Feb-20 Thu
| 27.77
| ###
| 27.5
| 28.29
| 350,976
| ###
| 1.9
| ###
| ### |
2025-Feb-19 Wed
| 28.26
| ###
| ###
| 27.81
| 361,943
| 10,141,642
| ###
| 27.3
| 22.2 |
2025-Feb-18 Tue
| ###
| 28.28
| 27.82
| ###
| 490,453
| ###
| ###
| 37.6
| ### |
2025-Feb-17 Mon
| 29
| 29
| 28.145
| 28.21
| 467,780
| 13,365,644
| -2.7
| 15.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| 28.47
| 28.75
| ###
| 9,777,821
| ###
| 27.1
| 23.0 |
2025-Feb-13 Thu
| 29.4
| 29.79
| ###
| 28.41
| 442,426
| ###
| ###
| 13.9
| 22.7 |
2025-Feb-12 Wed
| 29.5
| ###
| ###
| ###
| ###
| 6,744,285
| ###
| 33.6
| 23.5 |
2025-Feb-11 Tue
| ###
| 29.54
| 28.725
| 29.54
| ###
| 6,654,154
| 1.7
| ###
| ### |
2025-Feb-10 Mon
| ###
| 29.54
| 28.79
| ###
| 189,522
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| 29.59
| ###
| 5,411,088
| ###
| 18.3
| 23.7 |
2025-Feb-06 Thu
| 30.5
| 30.5
| ###
| ###
| ###
| 5,918,987
| -1.1
| ###
| ### |
2025-Feb-05 Wed
| 30.25
| ###
| ###
| ###
| 270,327
| 8,108,458
| ###
| 25.5
| ### |
2025-Feb-04 Tue
| 30.45
| 30.46
| 29.55
| 29.55
| 287,872
| ###
| -3.0
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 30.41
| 30.41
| 451,651
| ###
| ###
| 29.9
| 24.3 |
2025-Jan-31 Fri
| 31.78
| ###
| ###
| ###
| 242,279
| 7,722,643
| ###
| 70.8
| ### |
2025-Jan-30 Thu
| 31.42
| 31.78
| 31.26
| ###
| ###
| 6,655,952
| 0.6
| 74.4
| 25.3 |
2025-Jan-29 Wed
| ###
| 31.42
| 31.085
| ###
| 199,545
| 6,236,280
| ###
| 28.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 170,558
| ###
| ###
| ###
| 25.0 |
2025-Jan-24 Fri
| ###
| 31.77
| 30.85
| 30.85
| ###
| ###
| -2.6
| 14.4
| ### |
2025-Jan-23 Thu
| ###
| 32.29
| 31.23
| ###
| 497,350
| ###
| -1.1
| 30.0
| ### |
2025-Jan-22 Wed
| 30.7
| ###
| 30.5
| 31.8
| 468,385
| ###
| 3.6
| 89.9
| 25.4 |
2025-Jan-21 Tue
| ###
| 31.2
| 30.56
| 30.77
| ###
| 5,377,257
| -0.5
| 30.1
| ### |
2025-Jan-20 Mon
| 30.76
| 30.86
| 30.49
| 30.81
| ###
| 3,337,255
| ###
| ###
| 24.6 |
2025-Jan-17 Fri
| 30.74
| 30.74
| 30.26
| ###
| ###
| 3,525,983
| -0.5
| 28.0
| 24.5 |
2025-Jan-16 Thu
| 30.81
| 30.81
| ###
| ###
| 138,071
| ###
| -1.4
| 22.0
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 394,951
| 12,032,182
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 29.87
| ###
| 207,775
| ###
| ###
| 76.6
| 24.3 |
2025-Jan-13 Mon
| ###
| ###
| 29.44
| 29.71
| 180,026
| 5,349,472
| ###
| ###
| ### |
2025-Jan-10 Fri
| 30.5
| 30.89
| ###
| 30.2
| ###
| ###
| -1.0
| 27.7
| ### |
2025-Jan-09 Thu
| 31.82
| 31.82
| 30.42
| 30.56
| 202,488
| 6,301,426
| ###
| 10.1
| 24.4 |
2025-Jan-08 Wed
| 31.42
| 31.73
| 31.2
| 31.43
| ###
| ###
| ###
| ###
| 25.1 |
2025-Jan-07 Tue
| 31.75
| ###
| 31.45
| ###
| 101,075
| ###
| -0.4
| ###
| 25.3 |
2025-Jan-06 Mon
| ###
| ###
| 31.47
| 31.51
| 150,976
| 4,791,223
| ###
| 27.5
| ### |
2025-Jan-03 Fri
| ###
| 31.83
| ###
| ###
| ###
| ###
| ###
| 81.5
| 25.3 |
2025-Jan-02 Thu
| 31.25
| ###
| 30.84
| ###
| ###
| 3,214,220
| -0.5
| 26.1
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| 31.2
| ###
| 2,243,627
| 0.6
| ###
| ### |
2024-Dec-30 Mon
| ###
| 31.48
| ###
| ###
| 70,225
| 2,193,829
| ###
| ###
| ### |
2024-Dec-27 Fri
| 31.48
| 31.56
| ###
| 31.45
| 120,446
| 3,773,573
| ###
| 25.8
| ### |
2024-Dec-24 Tue
| ###
| ###
| 30.76
| ###
| ###
| 1,306,326
| ###
| 65.5
| 24.8 |
2024-Dec-23 Mon
| 30.24
| ###
| 30.24
| ###
| ###
| ###
| ###
| 81.2
| 24.8 |
2024-Dec-20 Fri
| ###
| 31.55
| 30.685
| 30.74
| 445,381
| 13,859,143
| -1.2
| ###
| ### |
2024-Dec-19 Thu
| 30.78
| ###
| 30.45
| ###
| 362,156
| 11,141,729
| 0.6
| 74.0
| 24.8 |
2024-Dec-18 Wed
| ###
| 31.42
| ###
| ###
| ###
| ###
| ###
| 25.7
| 24.9 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 31.25
| ###
| ###
| 3.9
| ###
| 25.0 |
2024-Dec-16 Mon
| 30.85
| 30.85
| ###
| 30.24
| 508,823
| 15,488,572
| -2.0
| ###
| ### |
2024-Dec-13 Fri
| ###
| 30.55
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2024-Dec-12 Thu
| 30.79
| 30.88
| ###
| ###
| 223,947
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| 31.25
| ###
| 30.79
| 30.85
| ###
| ###
| -1.3
| ###
| ### |
2024-Dec-10 Tue
| 31.45
| 31.55
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| 31.2
| 31.51
| 30.8
| 31.51
| ###
| ###
| ###
| 81.4
| ### |
2024-Dec-06 Fri
| ###
| 31.41
| 30.86
| ###
| 444,826
| 13,849,657
| 0.3
| 70.2
| ### |
2024-Dec-05 Thu
| ###
| 31.7
| 30.84
| ###
| ###
| 11,544,571
| ###
| 35.2
| 24.9 |
2024-Dec-04 Wed
| 32.22
| ###
| 31.48
| 31.78
| 522,127
| ###
| ###
| 21.9
| 25.4 |
2024-Dec-03 Tue
| 33.28
| 33.57
| ###
| 32.79
| ###
| 7,458,988
| -1.5
| ###
| ### |
2024-Dec-02 Mon
| 33.55
| 33.55
| 32.79
| 32.87
| 194,085
| ###
| -2.0
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| 32.8
| ###
| ###
| 1.5
| ###
| 26.2 |
2024-Nov-28 Thu
| ###
| 32.89
| 32.2
| 32.45
| ###
| 6,861,527
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,635,946
| ###
| 84.6
| ### |
2024-Nov-26 Tue
| 31.49
| ###
| ###
| ###
| 198,686
| ###
| ###
| 28.2
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 274,425
| 8,640,271
| -0.9
| ###
| ### |
2024-Nov-22 Fri
| 31.42
| 31.74
| ###
| ###
| 145,177
| ###
| ###
| ###
| 24.9 |
2024-Nov-21 Thu
| 31.45
| 31.83
| ###
| ###
| 159,025
| 5,009,287
| -0.2
| 43.6
| ### |
2024-Nov-20 Wed
| 32.22
| 32.23
| ###
| 31.41
| 278,729
| ###
| ###
| ###
| 25.1 |
2024-Nov-19 Tue
| ###
| 32.54
| 31.57
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 192,720
| ###
| ###
| 75.5
| 25.3 |
2024-Nov-15 Fri
| ###
| ###
| 31.47
| 31.52
| ###
| ###
| -1.7
| ###
| ### |
2024-Nov-14 Thu
| 31.78
| ###
| 31.59
| 31.88
| 124,844
| ###
| ###
| 74.8
| ### |
|
Enhanced    Basic Format Daily Prices for AUB    Bottom  |
Basic Prices for AUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:47:56 thru 2025-05-13 19:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|