(AUB) AUB GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-14 01:05:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUB) AUB GROUP LIMITED home page...

TOC Company Info for AUB Fundamental

Listing Code	AUB
Listing Name	AUB GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSTBROKERS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUB9

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AUB .. Friday 13th June 2025

AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AUB

DATE	###	###	###	###	###	###
SHARE PRICE		31.46	32.54	###	###	28.44
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	30.22	28.78	27.7
Earnings/Share (EPS)		1.25	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		34.52	###	###	###	###
Year Low		25.84	25.84	25.84	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		34.52	###	###	###	###
52Week Low		25.84	25.84	25.84	###	###

Fundamental News for AUB Options

Score Company AUB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-05	^{2025-06-07 09:43 GMT,} Price Closed at $35.33	-5
Price range $2.17 -> $36, for Dates 2005-Nov-16 Wed -> 2025-Jun-05 Thu
2	< an >	2020-09-03	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
15	< an	2015-12-01	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited

News Options owned by AUB Warrants

No OPTIONS for company (AUB) AUB GROUP LIMITED.

Options Warrants owned by AUB Charting

No Warrants for company (AUB) AUB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUB

Weekly Format Enhanced Daily Prices for AUB Basic

End of day Prices (Enhanced format),

last 120 Days for (AUB) AUB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.25
2025-Jun-13 Fri	###	###	###	34.46	340,382	11,799,342	-2.0	26.3	###
2025-Jun-12 Thu	35.55	35.55	###	###	246,280	###	###	22.1	###
2025-Jun-11 Wed	###	###	###	###	###	###	###	32.7	###
2025-Jun-10 Tue	35.8	###	35.54	35.59	305,047	###	-0.6	36.0	28.5
2025-Jun-06 Fri	35.4	###	###	###	###	###	###	###	###
2025-Jun-05 Thu	###	35.8	35.29	###	###	6,459,877	-0.9	###	###
2025-Jun-04 Wed	35.41	###	###	35.75	###	###	###	###	###
2025-Jun-03 Tue	35.48	35.54	###	35.42	237,680	8,387,727	###	###	###
2025-Jun-02 Mon	###	###	34.58	###	###	###	###	85.2	28.3
2025-May-30 Fri	34.84	###	34.41	34.49	###	15,871,920	###	22.0	###
2025-May-29 Thu	34.75	35.22	34.71	###	###	###	###	72.8	###
2025-May-28 Wed	35.42	35.42	34.82	34.88	###	4,319,584	-1.5	###	###
2025-May-27 Tue	34.75	###	###	###	###	4,456,778	###	###	###
2025-May-26 Mon	###	34.84	34.52	34.57	135,941	###	###	###	27.7
2025-May-23 Fri	###	###	34.41	34.56	282,570	###	-1.2	21.4	27.6
2025-May-22 Thu	###	34.75	###	34.5	###	15,538,844	0.6	###	###
2025-May-21 Wed	34.81	###	###	34.23	###	10,070,724	###	23.8	27.4
2025-May-20 Tue	35.5	###	34.675	34.8	357,878	###	-2.0	###	27.8
2025-May-19 Mon	34.56	35.54	###	35.54	272,045	###	###	###	###
2025-May-16 Fri	34.55	34.72	###	###	300,147	10,367,077	0.3	65.6	27.7
2025-May-15 Thu	34.23	###	33.74	###	###	6,661,186	###	44.6	27.4
2025-May-14 Wed	###	###	33.76	###	###	###	###	###	###
2025-May-13 Tue	33.79	###	###	###	168,981	###	0.4	72.4	###
2025-May-12 Mon	33.53	###	33.43	33.87	153,042	5,159,045	###	76.9	###
2025-May-09 Fri	33.5	33.78	###	33.53	254,983	###	###	64.8	26.8
2025-May-08 Thu	###	###	###	33.47	290,340	9,753,972	1.3	71.7	26.8
2025-May-07 Wed	32.81	34.88	32.56	###	###	###	###	85.9	###
2025-May-06 Tue	###	###	31.78	###	206,377	6,597,872	###	29.3	25.6
2025-May-05 Mon	###	###	31.85	###	145,624	###	###	42.4	25.6
2025-May-02 Fri	###	32.22	31.79	###	301,848	9,660,645	-0.7	###	25.5
2025-May-01 Thu	32.5	32.5	###	###	159,479	###	###	###	###
2025-Apr-30 Wed	###	32.42	31.73	###	###	###	###	###	25.5
2025-Apr-29 Tue	###	###	31.73	32.25	###	8,264,779	###	68.7	25.8
2025-Apr-28 Mon	31.5	###	31.5	###	232,425	###	0.4	76.0	###
2025-Apr-24 Thu	###	31.88	###	31.73	184,648	###	1.9	76.6	25.4
2025-Apr-23 Wed	31.46	###	31.2	31.46	###	###	###	###	###
2025-Apr-22 Tue	###	31.29	###	###	207,284	6,444,977	0.4	73.1	24.8
2025-Apr-17 Thu	30.56	31.28	30.44	31.24	###	###	2.2	79.5	###
2025-Apr-16 Wed	###	###	30.21	30.51	168,478	5,152,057	###	###	###
2025-Apr-15 Tue	###	###	30.49	30.53	219,329	###	###	25.8	24.4
2025-Apr-14 Mon	30.74	###	30.26	30.77	###	6,283,988	###	62.8	###
2025-Apr-11 Fri	30.48	30.87	###	###	###	6,899,386	###	###	###
2025-Apr-10 Thu	31.29	31.57	30.54	###	251,544	###	-1.1	###	###
2025-Apr-09 Wed	###	###	28.71	###	267,146	###	0.7	###	###
2025-Apr-08 Tue	28.87	29.25	###	29.2	477,342	13,742,676	1.1	55.7	###
2025-Apr-07 Mon	27.5	29.855	27.21	29.45	###	###	###	###	23.6
2025-Apr-04 Fri	30.87	30.87	29.25	###	480,149	14,433,278	-3.1	###	###
2025-Apr-03 Thu	###	###	29.53	###	###	6,148,159	###	40.7	23.9
2025-Apr-02 Wed	###	###	30.22	###	153,241	4,683,044	-1.1	35.3	24.2
2025-Apr-01 Tue	###	###	###	30.71	###	###	###	32.9	###
2025-Mar-31 Mon	30.79	31.23	30.27	30.84	###	8,204,346	###	###	24.7
2025-Mar-28 Fri	###	###	30.4	30.87	212,143	6,527,640	0.9	72.3	###
2025-Mar-27 Thu	29.81	30.81	29.81	###	###	13,918,352	###	###	24.5
2025-Mar-26 Wed	###	###	29.45	29.86	###	6,759,524	###	30.1	23.9
2025-Mar-25 Tue	###	###	29.49	29.71	227,122	###	###	72.8	###
2025-Mar-24 Mon	###	###	###	###	261,551	7,771,987	###	###	###
2025-Mar-21 Fri	29.72	###	29.48	###	713,879	###	###	###	###
2025-Mar-20 Thu	###	###	###	###	###	15,112,425	###	25.6	###
2025-Mar-19 Wed	###	29.83	28.71	29.71	655,423	###	2.0	82.6	###
2025-Mar-18 Tue	28.2	###	28.2	###	###	11,173,542	2.9	85.2	###
2025-Mar-17 Mon	28.25	28.45	###	###	###	8,101,327	###	30.0	###
2025-Mar-14 Fri	28.75	28.75	###	28.42	###	###	-1.1	###	###
2025-Mar-13 Thu	28.72	28.79	###	###	451,050	###	-1.2	###	###
2025-Mar-12 Wed	28.47	28.87	###	###	###	###	###	###	###
2025-Mar-11 Tue	###	29.88	###	28.81	403,980	###	###	###	23.0
2025-Mar-10 Mon	29.8	###	29.58	###	284,485	###	###	###	23.9
2025-Mar-07 Fri	30.5	30.75	###	29.58	###	###	###	16.1	###
2025-Mar-06 Thu	29.76	30.47	###	###	302,281	###	1.3	77.8	24.1
2025-Mar-05 Wed	30.86	###	###	30.74	311,674	9,501,381	-0.4	35.5	###
2025-Mar-04 Tue	###	31.57	###	30.77	###	25,440,820	-0.5	###	###
2025-Mar-03 Mon	###	###	30.71	31.25	479,086	14,875,620	-0.3	34.5	25.0
2025-Feb-28 Fri	###	###	###	###	433,475	13,335,858	2.3	86.9	24.8
2025-Feb-27 Thu	30.43	31.52	###	###	404,046	###	2.0	79.4	24.8
2025-Feb-26 Wed	###	###	29.42	30.5	910,287	###	###	83.6	24.4
2025-Feb-25 Tue	28.56	29.84	28.41	29.5	1,079,048	31,427,273	###	###	###
2025-Feb-24 Mon	27.85	###	27.85	28.5	338,541	###	###	86.1	22.8
2025-Feb-21 Fri	###	28.82	###	###	261,480	7,445,643	0.7	76.0	22.7
2025-Feb-20 Thu	27.77	###	27.5	28.29	350,976	###	1.9	###	###
2025-Feb-19 Wed	28.26	###	###	27.81	361,943	10,141,642	###	27.3	22.2
2025-Feb-18 Tue	###	28.28	27.82	###	490,453	###	###	37.6	###
2025-Feb-17 Mon	29	29	28.145	28.21	467,780	13,365,644	-2.7	15.9	###
2025-Feb-14 Fri	###	###	28.47	28.75	###	9,777,821	###	27.1	23.0
2025-Feb-13 Thu	29.4	29.79	###	28.41	442,426	###	###	13.9	22.7
2025-Feb-12 Wed	29.5	###	###	###	###	6,744,285	###	33.6	23.5
2025-Feb-11 Tue	###	29.54	28.725	29.54	###	6,654,154	1.7	###	###
2025-Feb-10 Mon	###	29.54	28.79	###	189,522	###	###	###	###
2025-Feb-07 Fri	###	###	###	29.59	###	5,411,088	###	18.3	23.7
2025-Feb-06 Thu	30.5	30.5	###	###	###	5,918,987	-1.1	###	###
2025-Feb-05 Wed	30.25	###	###	###	270,327	8,108,458	###	25.5	###
2025-Feb-04 Tue	30.45	30.46	29.55	29.55	287,872	###	-3.0	###	###
2025-Feb-03 Mon	###	###	30.41	30.41	451,651	###	###	29.9	24.3
2025-Jan-31 Fri	31.78	###	###	###	242,279	7,722,643	###	70.8	###
2025-Jan-30 Thu	31.42	31.78	31.26	###	###	6,655,952	0.6	74.4	25.3
2025-Jan-29 Wed	###	31.42	31.085	###	199,545	6,236,280	###	28.5	###
2025-Jan-28 Tue	###	###	###	###	170,558	###	###	###	25.0
2025-Jan-24 Fri	###	31.77	30.85	30.85	###	###	-2.6	14.4	###
2025-Jan-23 Thu	###	32.29	31.23	###	497,350	###	-1.1	30.0	###
2025-Jan-22 Wed	30.7	###	30.5	31.8	468,385	###	3.6	89.9	25.4
2025-Jan-21 Tue	###	31.2	30.56	30.77	###	5,377,257	-0.5	30.1	###
2025-Jan-20 Mon	30.76	30.86	30.49	30.81	###	3,337,255	###	###	24.6
2025-Jan-17 Fri	30.74	30.74	30.26	###	###	3,525,983	-0.5	28.0	24.5
2025-Jan-16 Thu	30.81	30.81	###	###	138,071	###	-1.4	22.0	###
2025-Jan-15 Wed	###	###	###	###	394,951	12,032,182	###	###	###
2025-Jan-14 Tue	###	###	29.87	###	207,775	###	###	76.6	24.3
2025-Jan-13 Mon	###	###	29.44	29.71	180,026	5,349,472	###	###	###
2025-Jan-10 Fri	30.5	30.89	###	30.2	###	###	-1.0	27.7	###
2025-Jan-09 Thu	31.82	31.82	30.42	30.56	202,488	6,301,426	###	10.1	24.4
2025-Jan-08 Wed	31.42	31.73	31.2	31.43	###	###	###	###	25.1
2025-Jan-07 Tue	31.75	###	31.45	###	101,075	###	-0.4	###	25.3
2025-Jan-06 Mon	###	###	31.47	31.51	150,976	4,791,223	###	27.5	###
2025-Jan-03 Fri	###	31.83	###	###	###	###	###	81.5	25.3
2025-Jan-02 Thu	31.25	###	30.84	###	###	3,214,220	-0.5	26.1	###
2024-Dec-31 Tue	###	###	###	31.2	###	2,243,627	0.6	###	###
2024-Dec-30 Mon	###	31.48	###	###	70,225	2,193,829	###	###	###
2024-Dec-27 Fri	31.48	31.56	###	31.45	120,446	3,773,573	###	25.8	###
2024-Dec-24 Tue	###	###	30.76	###	###	1,306,326	###	65.5	24.8
2024-Dec-23 Mon	30.24	###	30.24	###	###	###	###	81.2	24.8
2024-Dec-20 Fri	###	31.55	30.685	30.74	445,381	13,859,143	-1.2	###	###
2024-Dec-19 Thu	30.78	###	30.45	###	362,156	11,141,729	0.6	74.0	24.8
2024-Dec-18 Wed	###	31.42	###	###	###	###	###	25.7	24.9

Enhanced Basic Format Daily Prices for AUB Bottom

Basic Prices for AUB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 13:05:23 thru 2025-06-14 13:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 13:05:23 thru 2025-06-14 13:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-14 13:05:23 thru 2025-06-14 13:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 13:05:23 thru 2025-06-14 13:05:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000