(AUB) AUB GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 04:34:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUB) AUB GROUP LIMITED home page...

TOC Company Info for AUB Fundamental

Company Details for (AUB) AUB GROUP LIMITED

Listing Code	AUB
Listing Name	AUB GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	AUSTBROKERS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUB9

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for AUB .. Friday 23rd August 2019

AUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AUB

Fundamental Data for (AUB) AUB GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	12.7	###	10.51	10.51
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.03870967741935484	###	###
Price to Earnings (PE) Price/EPS	25.21	###	###	15.81	15.81
Earnings/Share (EPS)	0.51	0.48	0.48	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2017-04-28
DIVIDEND AMOUNT				0.125
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	12.48	12.83	10.5	10.5
Net Profit Margin%	###	###	###	19.43	19.43
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	4.79	4.79	6.45	6.45
Return on Avg Equity%	13.85	8.47	8.47	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for AUB Options

Score Company AUB for Ownership

News Details for (AUB) AUB GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-29	^{2019-07-29 10:14 GMT,} Price Closed at $11.22	-2
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Jul-29 Mon
2	< an	2015-12-01	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Austbrokers Holdings Limited... New Code (AUB) AUB Group Limited

News Options owned by AUB Warrants

No OPTIONS for company (AUB) AUB GROUP LIMITED.

Options Warrants owned by AUB Charting

No Warrants for company (AUB) AUB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUB

Weekly Format Enhanced Daily Prices for AUB Basic

End of day Prices (Enhanced format),

last 120 Days for (AUB) AUB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2019-Aug-23 Fri	###	###	###	###	###	###	0.3	71.6	22.9
2019-Aug-22 Thu	11.5	11.79	###	###	93,228	###	1.0	78.9	22.8
2019-Aug-21 Wed	###	11.55	###	11.47	###	2,423,546	3.1	91.0	###
2019-Aug-20 Tue	10.78	11.41	###	###	336,946	###	###	###	###
2019-Aug-19 Mon	###	###	###	###	###	2,516,421	###	###	###
2019-Aug-16 Fri	10.77	###	###	10.75	###	###	-0.2	34.9	21.1
2019-Aug-15 Thu	###	###	###	10.87	53,748	580,478	###	35.4	###
2019-Aug-14 Wed	###	11.2	10.86	###	###	###	###	34.3	21.5
2019-Aug-13 Tue	11.53	11.885	###	###	###	###	###	12.0	###
2019-Aug-12 Mon	###	###	11.25	11.27	###	###	###	###	###
2019-Aug-09 Fri	###	11.44	###	###	###	1,123,221	0.1	###	22.3
2019-Aug-08 Thu	11.46	###	###	###	###	###	###	17.7	###
2019-Aug-07 Wed	###	###	###	11.2	###	468,723	-1.6	18.1	###
2019-Aug-06 Tue	###	###	###	11.52	62,158	720,722	-1.4	31.0	22.6
2019-Aug-05 Mon	###	###	11.77	11.8	180,446	2,159,487	-0.8	50.2	23.1
2019-Aug-02 Fri	###	###	###	11.8	169,574	2,032,344	###	###	23.1
2019-Aug-01 Thu	11.8	###	11.775	11.84	###	684,874	###	###	23.2
2019-Jul-31 Wed	11.25	###	###	###	91,529	1,054,871	5.8	93.8	###
2019-Jul-30 Tue	###	###	###	11.27	50,988	572,085	###	###	###
2019-Jul-29 Mon	###	###	###	11.22	169,053	1,900,155	###	###	22.0
2019-Jul-26 Fri	11.4	11.4	###	11.23	113,384	###	###	###	###
2019-Jul-25 Thu	11.2	11.46	###	###	###	566,485	###	###	22.3
2019-Jul-24 Wed	###	11.26	###	###	243,543	2,714,286	-0.4	###	###
2019-Jul-23 Tue	###	###	###	###	###	237,671	###	###	21.8
2019-Jul-22 Mon	###	11.28	###	11.22	113,373	1,268,077	1.2	78.1	22.0
2019-Jul-19 Fri	###	11.27	###	###	###	562,880	1.3	###	21.9
2019-Jul-18 Thu	###	11.23	###	###	###	###	-0.7	26.6	21.6
2019-Jul-17 Wed	11.29	11.29	10.89	###	###	824,020	###	###	21.6
2019-Jul-16 Tue	11.41	11.41	###	11.2	34,978	392,453	-1.8	###	###
2019-Jul-15 Mon	###	11.2	###	###	19,480	215,254	###	34.0	###
2019-Jul-12 Fri	###	11.22	###	###	163,253	1,805,578	1.4	###	###
2019-Jul-11 Thu	11.24	11.44	###	11.22	29,641	###	-0.2	###	22.0
2019-Jul-10 Wed	###	11.25	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	2,111,325	-0.6	###	###
2019-Jul-08 Mon	11.25	###	10.885	###	121,178	1,344,772	-2.2	###	21.6
2019-Jul-05 Fri	11.21	11.24	10.985	###	###	636,724	-0.4	25.3	21.9
2019-Jul-04 Thu	###	11.29	###	11.22	###	448,874	###	83.6	22.0
2019-Jul-03 Wed	10.7	###	###	10.85	###	23,138,846	###	###	21.3
2019-Jul-02 Tue	10.41	10.71	###	###	###	###	###	87.7	###
2019-Jul-01 Mon	10.44	###	###	10.48	###	642,446	0.4	70.7	20.5
2019-Jun-28 Fri	10.53	10.86	10.26	10.44	397,446	4,197,029	-0.9	###	###
2019-Jun-27 Thu	###	###	10.55	###	###	###	###	###	20.9
2019-Jun-26 Wed	###	###	###	10.8	35,827	###	-2.9	###	###
2019-Jun-25 Tue	###	11.22	10.88	###	236,451	2,612,783	-0.2	###	21.6
2019-Jun-24 Mon	11.42	11.56	###	###	84,154	###	###	22.4	###
2019-Jun-21 Fri	###	11.74	###	11.56	###	25,759,059	3.6	89.0	###
2019-Jun-20 Thu	10.82	###	10.82	###	494,420	5,468,285	###	###	###
2019-Jun-19 Wed	10.72	10.87	10.72	10.84	###	933,378	###	###	21.3
2019-Jun-18 Tue	10.4	10.76	10.4	10.74	###	###	###	###	21.1
2019-Jun-17 Mon	10.26	###	10.26	10.55	###	628,477	2.8	91.4	###
2019-Jun-14 Fri	###	10.73	###	###	###	1,986,053	3.4	88.9	###
2019-Jun-13 Thu	10.51	###	###	###	200,245	###	-1.4	25.7	###
2019-Jun-12 Wed	###	###	10.45	10.59	###	###	-3.3	###	20.8
2019-Jun-11 Tue	###	###	11.22	11.22	41,421	###	###	###	22.0
2019-Jun-07 Fri	11.44	###	11.25	###	###	9,485,787	-0.9	###	22.2
2019-Jun-06 Thu	11.23	###	11.23	###	27,546	###	###	79.0	###
2019-Jun-05 Wed	11.23	###	###	11.23	80,044	###	###	###	###
2019-Jun-04 Tue	###	11.51	###	###	22,354	###	###	###	21.9
2019-Jun-03 Mon	11.7	11.72	###	11.29	101,277	1,152,025	###	17.6	22.1
2019-May-31 Fri	###	###	11.49	11.7	69,546	###	###	18.9	###
2019-May-30 Thu	###	###	11.89	###	54,386	649,640	###	73.2	###
2019-May-29 Wed	###	###	11.88	###	29,928	359,584	###	###	###
2019-May-28 Tue	###	###	11.76	###	16,726	199,123	-1.1	22.7	###
2019-May-27 Mon	11.72	###	11.7	###	21,649	###	1.6	84.5	23.4
2019-May-24 Fri	###	###	###	###	###	###	###	33.5	###
2019-May-23 Thu	###	###	###	###	###	###	###	###	23.6
2019-May-22 Wed	###	12.27	###	###	44,782	###	-0.8	23.0	###
2019-May-21 Tue	###	12.24	11.88	###	###	###	-1.1	23.8	23.6
2019-May-20 Mon	12.4	12.49	###	###	###	###	###	21.0	###
2019-May-17 Fri	12.58	###	###	###	30,557	381,656	###	20.3	24.3
2019-May-16 Thu	12.51	12.51	###	12.47	###	###	-0.3	27.0	24.5
2019-May-15 Wed	12.26	12.58	12.21	12.44	97,852	1,212,875	###	###	24.4
2019-May-14 Tue	12.8	12.8	12.25	###	24,083	###	###	9.9	24.1
2019-May-13 Mon	12.5	12.75	12.2	###	12,385	###	-1.1	###	24.2
2019-May-10 Fri	###	###	###	12.47	###	###	###	###	24.5
2019-May-09 Thu	12.74	12.79	###	###	10,946	###	-0.6	###	###
2019-May-08 Wed	12.58	12.82	12.58	12.7	1,230,745	###	1.0	###	###
2019-May-07 Tue	12.7	12.76	12.58	12.58	###	543,150	-0.9	###	###
2019-May-06 Mon	12.87	###	12.7	12.73	###	192,355	-1.1	###	###
2019-May-03 Fri	###	###	12.83	###	###	###	0.6	75.1	25.5
2019-May-02 Thu	###	###	12.76	###	###	###	-0.4	###	25.4
2019-May-01 Wed	###	12.79	12.57	###	45,843	581,289	0.6	###	24.9
2019-Apr-30 Tue	12.76	12.76	12.55	###	###	556,870	-0.9	28.1	24.8
2019-Apr-29 Mon	12.54	12.81	12.54	12.72	53,758	681,382	###	###	###
2019-Apr-26 Fri	###	###	12.54	###	195,447	###	###	###	24.7
2019-Apr-24 Wed	12.79	12.82	12.52	###	###	3,665,481	-1.3	###	24.7
2019-Apr-23 Tue	12.58	###	12.45	###	68,774	863,457	###	72.8	###
2019-Apr-18 Thu	###	12.78	12.45	12.53	188,047	###	-0.6	31.3	24.6
2019-Apr-17 Wed	###	12.81	12.59	12.59	###	###	-0.2	37.8	###
2019-Apr-16 Tue	12.74	12.8	###	###	73,579	###	-0.5	###	###
2019-Apr-15 Mon	12.8	12.82	12.7	12.7	###	404,581	-0.8	29.0	###
2019-Apr-12 Fri	12.58	###	12.45	12.8	###	###	1.7	82.1	###
2019-Apr-11 Thu	###	12.82	12.54	###	###	###	-0.2	###	24.7
2019-Apr-10 Wed	12.71	12.88	12.47	12.72	40,541	513,857	0.1	###	###
2019-Apr-09 Tue	12.8	12.85	###	12.8	###	###	###	73.7	###
2019-Apr-08 Mon	12.72	12.8	###	12.76	24,075	305,752	###	69.6	###
2019-Apr-05 Fri	###	###	12.57	12.75	120,320	1,533,478	###	###	25.0
2019-Apr-04 Thu	###	###	12.75	12.88	###	###	-0.5	###	25.3
2019-Apr-03 Wed	###	###	12.72	###	###	992,470	###	###	25.4
2019-Apr-02 Tue	###	###	12.51	###	###	###	-0.7	23.0	25.5
2019-Apr-01 Mon	###	13.26	###	13.2	57,020	750,383	0.4	71.3	25.9
2019-Mar-29 Fri	###	###	###	###	###	###	###	74.4	###
2019-Mar-28 Thu	###	###	###	###	52,346	681,021	###	###	###
2019-Mar-27 Wed	###	###	###	###	66,026	863,124	###	###	25.6
2019-Mar-26 Tue	###	###	12.76	###	82,083	1,062,974	###	78.4	25.7
2019-Mar-25 Mon	###	13.26	###	###	###	###	###	###	25.7
2019-Mar-22 Fri	###	###	###	13.23	###	1,245,672	###	###	###
2019-Mar-21 Thu	13.21	###	###	###	629,454	8,305,645	-0.2	34.6	###
2019-Mar-20 Wed	###	###	###	###	117,959	1,549,981	###	###	###
2019-Mar-19 Tue	###	13.27	###	###	193,447	2,543,828	0.2	###	###
2019-Mar-18 Mon	###	###	12.84	###	###	###	###	72.8	###
2019-Mar-15 Fri	###	13.28	12.89	###	###	###	###	31.4	###
2019-Mar-14 Thu	###	13.21	12.85	###	133,072	1,733,928	-0.4	###	###
2019-Mar-13 Wed	12.85	###	12.74	###	133,058	1,714,452	0.9	###	###
2019-Mar-12 Tue	###	###	12.85	###	###	###	-1.7	###	###
2019-Mar-11 Mon	12.85	###	12.76	###	212,826	###	###	81.9	###
2019-Mar-08 Fri	###	###	12.49	12.72	###	1,564,874	###	###	###
2019-Mar-07 Thu	12.7	12.83	12.26	12.49	###	###	-1.7	19.1	###
2019-Mar-06 Wed	12.81	12.83	12.28	12.7	###	864,173	-0.9	22.5	###
2019-Mar-05 Tue	###	###	###	12.83	###	1,551,920	3.6	###	###

Enhanced Basic Format Daily Prices for AUB Bottom

Basic Prices for AUB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

Company Details for (AUB) AUB GROUP LIMITED

Fundamental Data for (AUB) AUB GROUP LIMITED

News Details for (AUB) AUB GROUP LIMITED

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUB) AUB GROUP LIMITED home page...

Company Details for (AUB) AUB GROUP LIMITED

Fundamental Data for (AUB) AUB GROUP LIMITED

News Details for (AUB) AUB GROUP LIMITED

No OPTIONS for company (AUB) AUB GROUP LIMITED.

No Warrants for company (AUB) AUB GROUP LIMITED.

Various chartings for (AUB) AUB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom