Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 06:57:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 6,844 0 80.1 80.1 0.0
2002-Sep-20 Fri ### ### ### ### 16,225 0 81.8 81.8 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 195,071 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 629,357 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 534,789 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 212,043 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 77.0 77.0 0.0
2002-Sep-06 Fri ### ### ### ### 37,424 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 76,622 0 73.9 73.9 0.0
2002-Sep-04 Wed ### ### ### ### 32.1 32.1 0.0
2002-Sep-03 Tue ### ### ### ### 393,227 0 71.3 71.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 570,049 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 10,724 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 47,742 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 326,347 0 30.7 30.7 0.0
2002-Aug-26 Mon ### ### ### ### 190,828 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 73.0 73.0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 79.0 79.0 0.0
2002-Aug-19 Mon ### ### ### ### 103,941 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 71.1 71.1 0.0
2002-Aug-15 Thu ### ### ### ### 782,159 0 71.4 71.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-12 Mon ### ### ### ### 113,644 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 89,856 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 249,189 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 460,820 0 74.5 74.5 0.0
2002-Aug-06 Tue ### ### ### ### 212,248 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 147,421 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 39,783 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 59,851 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 73.7 73.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 912,644 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 469,025 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 27.9 27.9 0.0
2002-Jul-22 Mon ### ### ### ### 3,614,373 0 27.2 27.2 0.0
2002-Jul-19 Fri ### ### ### ### 453,886 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 175,022 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 178,021 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 143,042 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 90,046 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 252,175 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 411,126 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 159,472 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 1,119,926 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 556,583 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,089,948 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,880,170 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 3,693,177 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 81.9 81.9 0.0
2002-Jun-14 Fri ### ### ### ### 86.9 86.9 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 262,379 0 29.1 29.1 0.0
2002-Jun-11 Tue ### ### ### ### 36.9 36.9 0.0
2002-Jun-07 Fri ### ### ### ### 283,688 0 27.2 27.2 0.0
2002-Jun-06 Thu ### ### ### ### 547,770 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 107,459 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 518,954 0 ### ### 0.0
2002-May-31 Fri 2 2 ### ### 525,125 525,125 13.4 13.4 0.0
2002-May-30 Thu ### ### ### ### 1,036,889 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 219,322 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 408,670 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 948,079 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 209,323 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 142,927 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 311,178 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 435,153 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 25.3 25.3 0.0
2002-May-13 Mon ### ### ### ### 169,156 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-08 Wed ### ### ### ### 25.8 25.8 0.0
2002-May-07 Tue ### ### ### ### 304,122 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 105,887 0 75.7 75.7 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 23.6 23.6 0.0
2002-Apr-29 Mon ### ### ### ### 228,753 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 382,157 0 25.0 25.0 0.0
2002-Apr-23 Tue ### ### ### ### 613,926 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 27.8 27.8 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 207,458 0 29.6 29.6 0.0
2002-Apr-15 Mon ### ### ### ### 74.1 74.1 0.0
2002-Apr-12 Fri ### ### ### ### 308,453 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 210,756 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 358,649 0 36.0 36.0 0.0
2002-Apr-08 Mon ### ### ### ### 232,374 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 428,152 0 78.0 78.0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 236,479 0 41.9 41.9 0.0
2002-Mar-28 Thu ### ### ### ### 659,642 0 73.0 73.0 0.0
2002-Mar-27 Wed ### ### ### ### 476,844 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 32.7 32.7 0.0
2002-Mar-22 Fri ### ### ### ### 27.0 27.0 0.0
2002-Mar-21 Thu ### ### ### ### 1,472,651 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 729,672 0 ### ### 0.0
2002-Mar-19 Tue ### 2.2 ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 316,729 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 455,856 0 37.3 37.3 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 376,972 0 82.9 82.9 0.0
2002-Mar-12 Tue ### ### ### ### 381,787 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 261,449 0 30.2 30.2 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 71.7 71.7 0.0
2002-Mar-06 Wed ### ### ### ### 317,045 0 87.6 87.6 0.0
2002-Mar-05 Tue ### ### ### ### 657,622 0 19.4 19.4 0.0
2002-Mar-04 Mon ### ### ### ### 201,722 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 262,784 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 24.4 24.4 0.0
2002-Feb-27 Wed ### ### ### ### 505,420 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 34.1 34.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 396,074 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 357,047 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 78.2 78.2 0.0
2002-Feb-18 Mon ### ### ### ### 452,620 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 31.8 31.8 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 677,451 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 873,046 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 32.4 32.4 0.0
2002-Feb-06 Wed ### ### ### ### 360,282 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 610,184 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 458,880 0 38.1 38.1 0.0
2002-Jan-31 Thu ### ### ### ### 485,575 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 310,943 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 362,478 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 295,472 0 28.2 28.2 0.0
2002-Jan-23 Wed ### ### ### ### 238,524 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 118,649 0 ### ### 0.0
2002-Jan-21 Mon ### 2.2 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 320,385 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 508,924 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 84.5 84.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 258,529 0 88.4 88.4 0.0
2002-Jan-11 Fri ### ### ### ### 27.6 27.6 0.0
2002-Jan-10 Thu ### 2 ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 2 ### ### ### 28.1 28.1 0.0
2002-Jan-08 Tue ### ### 2 ### 222,726 222,726 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 2 ### 116,242 116,242 ### ### 0.0
2002-Jan-03 Thu ### ### 2 2 283,380 283,380 ### ### 0.1
2002-Jan-02 Wed 2.026 ### ### ### 68.0 68.0 0.0
2001-Dec-31 Mon ### ### ### ### 216,959 0 27.2 27.2 0.0
2001-Dec-28 Fri ### ### ### ### 241,148 0 14.1 14.1 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.87 ### 90.8 90.8 0.0
2001-Dec-21 Fri ### ### 1.85 1.89 ### ### ###
2001-Dec-20 Thu 1.85 ### 1.85 ### 693,349 641,347 96.2 96.2 0.0
2001-Dec-19 Wed 1.85 1.85 1.8 1.8 128,552 ### ### ### 0.1
2001-Dec-18 Tue 1.78 1.86 1.78 1.85 ### ### 0.1
2001-Dec-17 Mon 1.78 1.8 1.76 1.79 78.7 78.7 0.1
2001-Dec-14 Fri 1.8 1.8 1.75 1.75 10.5 10.5 0.1
2001-Dec-13 Thu 1.76 1.8 1.76 1.8 283,258 ### ### ### 0.1
2001-Dec-12 Wed 1.77 1.78 1.7 1.75 29.4 29.4 0.1
2001-Dec-11 Tue 1.86 1.86 1.77 1.78 8.1 8.1 0.1
2001-Dec-10 Mon ### ### 1.8 1.86 296,989 ### ### ### 0.1
2001-Dec-07 Fri 1.75 1.87 1.75 1.87 95.2 95.2 ###
2001-Dec-06 Thu 1.78 1.78 1.75 1.75 24.5 24.5 0.1
2001-Dec-05 Wed 1.76 1.8 1.76 1.8 533,324 ### ### ### 0.1
2001-Dec-04 Tue 1.656 1.755 1.656 1.755 142,025 242,223 95.5 95.5 0.1
2001-Dec-03 Mon 1.71 1.71 1.55 ### 81,442 132,750 ### ### 0.0
2001-Nov-30 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2001-Nov-29 Thu 1.7 1.76 1.7 1.72 76.4 76.4 0.1
2001-Nov-28 Wed ### 1.8 ### 1.7 291,947 262,752 92.0 92.0 ###
2001-Nov-27 Tue 1.587 ### 1.58 ### 75.4 75.4 0.0
2001-Nov-26 Mon 1.54 ### 1.54 1.57 83.1 83.1 0.1
2001-Nov-23 Fri 1.52 1.54 1.5 1.54 77.3 77.3 ###
2001-Nov-22 Thu 1.5 1.53 1.5 1.52 ### ### 0.1
2001-Nov-21 Wed 1.5 1.51 1.48 1.51 58,783 87,880 74.6 74.6 0.1
2001-Nov-20 Tue 1.49 1.51 1.49 1.49 70.4 70.4 ###
2001-Nov-19 Mon 1.47 1.5 1.47 1.49 75.9 75.9 ###
2001-Nov-16 Fri 1.46 1.53 1.46 1.5 89.6 89.6 0.1
2001-Nov-15 Thu 1.47 1.47 1.46 1.47 ### ### ###
2001-Nov-14 Wed ### 1.48 1.46 1.47 180,775 ### 67.8 67.8 ###
2001-Nov-13 Tue 1.51 1.51 1.46 1.47 ### ### ###
2001-Nov-12 Mon 1.46 1.55 1.42 1.55 75,080 ### 94.2 94.2 ###
2001-Nov-09 Fri 1.53 1.56 1.5 1.5 77,676 118,844 ### ### 0.1
2001-Nov-08 Thu 1.54 1.57 1.52 1.57 ### ### 0.1
2001-Nov-07 Wed 1.56 1.56 1.49 1.54 30,527 46,553 ### ### ###
2001-Nov-06 Tue 1.57 1.57 1.45 1.51 806,581 ### 6.4 6.4 0.1
2001-Nov-05 Mon 1.55 1.57 1.55 1.56 64,048 ### 81.7 81.7 ###
2001-Nov-02 Fri 1.54 1.55 1.52 1.55 74.9 74.9 ###
2001-Nov-01 Thu 1.5 1.54 1.5 1.53 219,049 332,954 84.9 84.9 ###
2001-Oct-31 Wed 1.51 1.54 1.5 1.54 131,259 ### ### ### ###
2001-Oct-30 Tue 1.55 1.55 1.49 1.5 349,758 ### ### ### 0.1
2001-Oct-29 Mon 1.54 1.59 1.54 1.55 ### ### ###
2001-Oct-26 Fri 1.55 1.55 1.52 1.52 68,954 105,844 18.5 18.5 0.1
2001-Oct-25 Thu 1.51 1.57 1.51 1.57 410,878 632,752 88.9 88.9 0.1
2001-Oct-24 Wed 1.49 1.52 1.49 1.5 139,586 210,076 73.5 73.5 0.1
2001-Oct-23 Tue 1.5 1.51 1.49 1.49 ### ### ###
2001-Oct-22 Mon 1.56 1.56 1.53 1.53 16.2 16.2 ###
2001-Oct-19 Fri 1.53 1.57 1.52 1.56 89,170 ### ### ### ###
2001-Oct-18 Thu 1.49 1.53 1.49 1.53 ### ### ###
2001-Oct-17 Wed ### ### 1.46 1.49 ### ### ###
2001-Oct-16 Tue 1.47 1.48 1.46 1.47 555,958 817,258 70.1 70.1 ###
2001-Oct-15 Mon 1.48 1.49 1.47 1.47 223,945 ### ### ### ###
2001-Oct-12 Fri 1.48 1.49 1.47 1.49 620,783 918,758 78.2 78.2 ###
2001-Oct-11 Thu 1.5 1.5 1.47 1.49 32,641 48,471 26.4 26.4 ###
2001-Oct-10 Wed 1.45 1.48 1.43 1.48 3,859,823 5,616,042 ### ### 0.1
2001-Oct-09 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2001-Oct-08 Mon 1.4 1.46 1.4 1.45 294,548 ### ### ### ###
2001-Oct-05 Fri 1.4 1.45 1.4 1.42 75.3 75.3 ###
2001-Oct-04 Thu ### 1.42 ### 1.42 36,081 ### 87.7 87.7 ###
2001-Oct-03 Wed 1.379 ### ### ### 73.5 73.5 0.0
2001-Oct-02 Tue 1.44 1.44 ### ### 9.3 9.3 0.0
2001-Oct-01 Mon 1.46 1.46 1.4 1.44 ### ### 0.1
2001-Sep-28 Fri 1.43 1.46 1.43 1.46 ### ### 0.1
2001-Sep-27 Thu ### 1.4 ### 1.4 95,255 66,678 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1.27 ### 1.27 ### 135,677 86,154 ### ### 0.0
2001-Sep-24 Mon 1.23 1.27 1.2 1.27 89.6 89.6 ###
2001-Sep-21 Fri 1.25 ### 1.23 1.23 29.0 29.0 0.1
2001-Sep-20 Thu 1.25 1.28 1.24 1.28 88.4 88.4 ###
2001-Sep-19 Wed 1.27 1.27 1.24 1.24 ### ### 0.1
2001-Sep-18 Tue ### ### ### 1.26 68.9 68.9 ###
2001-Sep-17 Mon 1.2 1.24 ### 1.22 31,548 19,559 ### ### 0.1
2001-Sep-14 Fri 1.379 ### ### ### 769,225 0 42.4 42.4 0.0
2001-Sep-13 Thu ### 1.41 ### ### 80,489 56,744 ### ### 0.0
2001-Sep-12 Wed ### 1.4 ### 1.4 141,873 ### 85.4 85.4 ###
2001-Sep-11 Tue 1.4 1.44 1.4 1.4 70.7 70.7 ###
2001-Sep-10 Mon 1.4 1.43 1.4 1.4 28,925 40,928 69.4 69.4 ###
2001-Sep-07 Fri 1.44 1.44 1.44 1.44 70.7 70.7 0.1
2001-Sep-06 Thu 1.457 1.48 1.45 1.46 ### ### 0.1
2001-Sep-05 Wed 1.52 1.52 1.45 1.46 183,140 ### 8.6 8.6 0.1
2001-Sep-04 Tue 1.5 1.53 1.5 1.53 85.2 85.2 ###
2001-Sep-03 Mon 1.5 1.52 1.5 1.5 ### ### 0.1
2001-Aug-31 Fri 1.528 1.528 1.5 1.5 20.6 20.6 0.1
2001-Aug-30 Thu 1.51 1.52 1.5 1.5 28.4 28.4 0.1
2001-Aug-29 Wed 1.47 1.51 1.47 1.51 61,583 91,758 88.9 88.9 0.1
2001-Aug-28 Tue ### ### 1.47 1.47 33,322 ### 18.7 18.7 ###
2001-Aug-27 Mon 1.53 1.55 1.52 1.55 ### ### ###
2001-Aug-24 Fri 1.49 1.54 1.46 1.53 ### ### ###
2001-Aug-23 Thu 1.49 1.5 1.45 1.49 115,928 ### ### ### ###
2001-Aug-22 Wed 1.475 1.49 1.47 1.484 ### ### ###
2001-Aug-21 Tue 1.46 1.5 1.44 1.49 ### ### ###
2001-Aug-20 Mon ### 1.44 ### 1.44 2,328,975 ### ### ### 0.1
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 106,686 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 550,777 0 24.2 24.2 0.0
2001-Aug-14 Tue 1.44 1.44 ### 1.4 ### ### ###
2001-Aug-13 Mon 1.47 1.48 1.44 1.45 187,255 ### ### ### ###
2001-Aug-10 Fri 1.44 1.48 1.41 1.47 1,356,586 ### ### ### ###
2001-Aug-09 Thu 1.43 1.47 1.4 1.44 71.7 71.7 0.1
2001-Aug-08 Wed 1.44 1.45 1.41 1.43 27.1 27.1 0.1
2001-Aug-07 Tue 1.46 1.5 1.44 1.44 22.3 22.3 0.1
2001-Aug-06 Mon 1.457 1.46 1.4 1.45 25.4 25.4 ###
2001-Aug-03 Fri 1.58 1.58 1.46 1.46 ### ### 0.1
2001-Aug-02 Thu ### 1.7 1.57 1.58 ### ### 0.1
2001-Aug-01 Wed 1.57 ### 1.57 ### 95.6 95.6 0.0
2001-Jul-31 Tue 1.56 1.57 1.51 1.57 120,322 ### ### ### 0.1
2001-Jul-30 Mon 1.59 1.59 1.5 1.58 32,283 49,877 ### ### 0.1
2001-Jul-27 Fri 1.48 1.58 1.48 1.58 71,540 109,456 ### ### 0.1
2001-Jul-26 Thu 1.5 1.5 1.45 1.48 ### ### 0.1
2001-Jul-25 Wed 1.53 1.53 1.5 1.5 49,674 75,256 ### ### 0.1
2001-Jul-24 Tue ### ### 1.54 1.54 28,157 21,680 ### ### ###
2001-Jul-23 Mon 1.53 ### 1.52 ### ### ### 0.0
2001-Jul-20 Fri ### ### 1.53 1.54 11.2 11.2 ###
2001-Jul-19 Thu ### ### 1.52 ### ### ### 0.0
2001-Jul-18 Wed 1.8 1.8 ### ### 3.3 3.3 0.0
2001-Jul-17 Tue 1.78 1.88 1.78 ### 136,558 ### ### ### 0.0
2001-Jul-16 Mon ### 1.8 ### 1.777 96.2 96.2 ###
2001-Jul-13 Fri ### 1.71 ### 1.7 213,527 ### 78.5 78.5 ###
2001-Jul-12 Thu ### 1.7 ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 30,577 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 26.8 26.8 0.0
2001-Jul-06 Fri ### ### ### ### 64,987 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.55 ### 1.55 ### 105,650 81,878 94.0 94.0 0.0
2001-Jul-04 Wed 1.51 1.56 1.51 1.56 56,743 ### 91.5 91.5 ###
2001-Jul-03 Tue 1.58 1.59 1.54 1.55 17.7 17.7 ###
2001-Jul-02 Mon 1.558 1.58 1.55 1.55 60,221 94,245 28.2 28.2 ###
2001-Jun-29 Fri 1.58 ### 1.556 1.556 21.0 21.0 ###
2001-Jun-28 Thu 1.58 ### 1.56 ### 76.4 76.4 0.0
2001-Jun-27 Wed ### ### 1.58 1.58 95,588 ### 16.0 16.0 0.1
2001-Jun-26 Tue 1.57 ### 1.57 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 157,088 0 ### ### 0.0
2001-Jun-22 Fri ### 1.74 ### 1.7 88.8 88.8 ###
2001-Jun-21 Thu 1.55 ### 1.54 ### 70,176 ### ### ### 0.0
2001-Jun-20 Wed 1.56 1.56 1.54 1.56 502,585 ### 69.8 69.8 ###
2001-Jun-19 Tue 1.54 1.58 1.53 1.57 ### ### 0.1
2001-Jun-18 Mon 1.53 1.54 1.51 1.53 74.9 74.9 ###
2001-Jun-15 Fri 1.55 1.55 1.5 1.54 26.6 26.6 ###
2001-Jun-14 Thu ### ### 1.5 1.52 62,075 46,556 ### ### 0.1
2001-Jun-13 Wed 1.55 1.55 1.5 1.55 ### ### ###
2001-Jun-12 Tue 1.46 1.5 1.45 1.5 106,755 ### ### ### 0.1
2001-Jun-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2001-Jun-08 Fri 1.5 1.5 1.45 1.46 73,423 ### ### ### 0.1
2001-Jun-07 Thu ### ### 1.46 1.5 67,781 49,480 ### ### 0.1
2001-Jun-06 Wed ### ### 1.55 1.55 ### ### ###
2001-Jun-05 Tue ### ### 1.58 ### 31,629 24,986 ### ### 0.0
2001-Jun-04 Mon 1.672 1.672 1.56 1.57 8.9 8.9 0.1
2001-Jun-01 Fri ### 1.642 1.55 1.642 ### ### 0.1
2001-May-31 Thu ### ### 1.55 1.58 ### ### 0.1
2001-May-30 Wed 1.7 1.74 ### ### 123,549 107,487 ### ### 0.0
2001-May-29 Tue 1.58 1.7 1.58 ### 218,859 358,928 ### ### 0.0
2001-May-28 Mon 1.5 1.56 1.5 1.56 93.4 93.4 ###
2001-May-25 Fri 1.55 1.55 1.5 1.51 162,123 ### ### ### 0.1
2001-May-24 Thu 1.53 1.56 1.53 1.55 81.2 81.2 ###
2001-May-23 Wed 1.52 1.55 1.52 1.53 131,921 ### ### ### ###
2001-May-22 Tue 1.55 1.56 ### ### 68,548 ### 18.7 18.7 0.0
2001-May-21 Mon 1.52 1.55 1.51 1.52 41,075 62,844 ### ### 0.1
2001-May-18 Fri 1.55 1.56 1.52 1.52 54,427 ### 19.4 19.4 0.1
2001-May-17 Thu 1.57 1.57 1.54 1.57 103,722 161,287 ### ### 0.1
2001-May-16 Wed 1.59 1.59 1.55 1.57 83,287 ### ### ### 0.1
2001-May-15 Tue ### ### 1.58 ### ### ### 0.0
2001-May-14 Mon ### ### 1.58 ### ### ### 0.0
2001-May-11 Fri 1.53 ### 1.52 ### 92.5 92.5 0.0
2001-May-10 Thu 1.53 ### 1.5 1.55 79.3 79.3 ###
2001-May-09 Wed 1.53 1.56 1.48 1.53 125,253 190,384 ### ### ###
2001-May-08 Tue 1.541 1.541 1.43 1.53 1,059,682 1,574,157 ### ### ###
2001-May-07 Mon ### ### 1.55 1.55 ### ### ###
2001-May-04 Fri ### ### ### ### 99,259 0 78.1 78.1 0.0
2001-May-03 Thu 1.57 ### 1.56 ### 69,251 ### 83.3 83.3 0.0
2001-May-02 Wed 1.573 1.58 1.55 1.58 151,321 ### ### ### 0.1
2001-May-01 Tue ### ### ### 1.57 164,587 0 91.0 91.0 0.1
2001-Apr-30 Mon 1.51 1.56 1.5 1.55 181,947 278,378 ### ### ###
2001-Apr-27 Fri 1.5 1.52 1.48 1.52 ### ### 0.1
2001-Apr-26 Thu 1.49 1.53 1.49 1.53 87.2 87.2 ###
2001-Apr-25 Wed 1.48 1.48 1.48 1.48 0 0.1
2001-Apr-24 Tue 1.5 1.52 1.48 1.48 ### ### 0.1
2001-Apr-23 Mon 1.51 1.52 1.49 ### ### ### 0.0
2001-Apr-20 Fri 1.48 1.5 1.47 1.49 78.9 78.9 ###
2001-Apr-19 Thu 1.54 1.55 1.47 1.52 25.0 25.0 0.1
2001-Apr-18 Wed ### ### 1.5 1.52 145,223 ### 23.1 23.1 0.1
2001-Apr-17 Tue 1.57 1.57 1.51 1.55 65,274 100,521 25.4 25.4 ###
2001-Apr-16 Mon 1.57 1.57 1.57 1.57 0 0.1
2001-Apr-13 Fri 1.57 1.57 1.57 1.57 0 0.1
2001-Apr-12 Thu 1.58 1.58 1.55 1.57 24.6 24.6 0.1
2001-Apr-11 Wed 1.5 ### 1.5 1.58 432,240 324,180 ### ### 0.1
2001-Apr-10 Tue 1.47 1.48 1.45 1.48 281,577 ### ### ### 0.1
2001-Apr-09 Mon 1.43 1.5 1.43 1.48 ### ### 0.1
2001-Apr-06 Fri ### 1.45 ### 1.42 410,624 ### 85.1 85.1 ###
2001-Apr-05 Thu ### 1.44 ### ### ### ### 0.0
2001-Apr-04 Wed 1.2 ### 1.2 ### 419,044 251,426 98.4 98.4 0.0
2001-Apr-03 Tue 1.21 1.22 ### 1.2 169,972 103,682 ### ### 0.1
2001-Apr-02 Mon ### 1.21 ### 1.21 80.0 80.0 ###
2001-Mar-30 Fri 1.21 1.21 1.155 1.155 ### ### 0.1
2001-Mar-29 Thu 1.21 1.23 ### 1.21 ### ### ###
2001-Mar-28 Wed ### 1.24 ### 1.2 187,676 116,359 81.6 81.6 0.1
2001-Mar-27 Tue ### 1.2 ### ### 40,029 ### 75.9 75.9 0.0
2001-Mar-26 Mon ### ### ### ### 93,543 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 84.4 84.4 0.0
2001-Mar-22 Thu ### ### ### ### 66,185 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 93,755 0 20.0 20.0 0.0
2001-Mar-19 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Mar-16 Fri 1.23 1.25 1.23 1.24 70.5 70.5 0.1
2001-Mar-15 Thu 1.24 1.25 1.23 1.23 68,982 ### ### ### 0.1
2001-Mar-14 Wed 1.28 1.28 1.24 1.24 62,089 ### 15.0 15.0 0.1
2001-Mar-13 Tue 1.259 1.29 1.259 1.28 32,477 ### ### ### ###
2001-Mar-12 Mon 1.28 ### 1.25 ### 86.6 86.6 0.0
2001-Mar-09 Fri ### ### ### ### 14.1 14.1 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.4 1.4 ### ### 154,958 108,470 11.1 11.1 0.0
2001-Mar-06 Tue ### ### ### ### 170,283 0 ### ### 0.0
2001-Mar-05 Mon ### 1.47 ### ### 308,825 226,986 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 111,770 0 93.0 93.0 0.0
2001-Mar-01 Thu 1.29 ### 1.29 ### 85.8 85.8 0.0
2001-Feb-28 Wed 1.27 1.29 1.26 1.287 178,783 227,948 76.1 76.1 ###
2001-Feb-27 Tue 1.29 1.29 1.27 1.29 ### ### 0.1
2001-Feb-26 Mon 1.29 ### 1.26 1.29 171,985 108,350 72.9 72.9 0.1
2001-Feb-23 Fri ### ### 1.26 1.29 ### ### 0.1
2001-Feb-22 Thu 1.29 ### 1.29 ### 1,296,727 836,388 87.7 87.7 0.0
2001-Feb-21 Wed ### ### 1.27 ### 317,144 201,386 26.2 26.2 0.0
2001-Feb-20 Tue 1.2 ### 1.2 1.29 95.4 95.4 0.1
2001-Feb-19 Mon 1.23 1.25 ### 1.2 ### ### 0.1
2001-Feb-16 Fri 1.24 1.25 1.2 1.2 44,841 ### 12.3 12.3 0.1
2001-Feb-15 Thu 1.25 1.28 1.24 1.24 111,821 ### 33.2 33.2 0.1
2001-Feb-14 Wed 1.22 1.24 1.22 1.24 162,441 ### 83.7 83.7 0.1
2001-Feb-13 Tue 1.23 1.23 1.2 1.22 30.4 30.4 0.1
2001-Feb-12 Mon 1.22 1.24 1.21 1.24 67,846 ### 84.7 84.7 0.1
2001-Feb-09 Fri ### 1.22 ### ### 1,335,078 ### 94.6 94.6 0.0
2001-Feb-08 Thu 1.2 1.2 ### ### 200,788 120,472 2.4 2.4 0.0
2001-Feb-07 Wed 1.23 1.23 1.2 1.2 93,280 ### ### ### 0.1
2001-Feb-06 Tue 1.28 1.28 1.23 1.23 ### ### 0.1
2001-Feb-05 Mon 1.26 ### 1.23 ### 41,844 ### ### ### 0.0
2001-Feb-02 Fri 1.26 ### 1.25 1.26 67,981 42,488 75.1 75.1 ###
2001-Feb-01 Thu 1.26 ### 1.24 1.24 ### ### 0.1
2001-Jan-31 Wed ### ### 1.23 1.24 2.6 2.6 0.1
2001-Jan-30 Tue ### ### ### ### 71,384 0 ### ### 0.0
2001-Jan-29 Mon 1.4 1.4 ### ### 117,870 ### ### ### 0.0
2001-Jan-25 Thu 1.4 1.4 ### 1.4 89,259 62,481 68.7 68.7 ###
2001-Jan-24 Wed ### 1.4 ### 1.4 76,921 53,844 74.1 74.1 ###
2001-Jan-23 Tue ### 1.4 ### ### 91,449 ### 28.8 28.8 0.0
2001-Jan-22 Mon ### 1.4 ### ### 144,027 ### ### ### 0.0
2001-Jan-19 Fri 1.4 1.41 ### 1.4 74,153 52,277 ### ### ###
2001-Jan-18 Thu ### 1.41 ### 1.4 66.8 66.8 ###
2001-Jan-17 Wed 1.42 1.42 1.4 1.4 ### ### ###
2001-Jan-16 Tue 1.42 1.44 1.41 1.42 ### ### ###
2001-Jan-15 Mon 1.5 1.5 1.41 1.41 ### ### ###
2001-Jan-12 Fri 1.551 1.551 1.5 1.5 ### ### 0.1
2001-Jan-11 Thu 1.57 1.58 1.52 1.52 14.3 14.3 0.1
2001-Jan-10 Wed 1.58 1.58 1.56 1.57 16,958 26,624 ### ### 0.1
2001-Jan-09 Tue ### ### 1.58 1.58 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 81.5 81.5 0.0
2001-Jan-05 Fri ### ### 1.55 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 18.4 18.4 0.0
2001-Jan-03 Wed ### ### 1.53 ### 36,122 ### 22.0 22.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 84.7 84.7 0.0
2000-Dec-29 Fri ### ### ### ### 84.7 84.7 0.0
2000-Dec-28 Thu 1.55 ### 1.55 ### 16,925 ### 92.5 92.5 0.0
2000-Dec-27 Wed 1.58 1.58 1.54 1.58 7,643 11,923 67.5 67.5 0.1
2000-Dec-26 Tue 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-25 Mon 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-22 Fri 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-21 Thu 1.51 1.55 1.5 1.55 22,050 33,626 87.6 87.6 ###
2000-Dec-20 Wed 1.54 1.54 1.5 1.5 20.3 20.3 0.1
2000-Dec-19 Tue 1.52 1.54 1.5 1.54 49,028 74,522 ### ### ###
2000-Dec-18 Mon 1.51 1.54 1.5 1.5 34.1 34.1 0.1
2000-Dec-15 Fri 1.55 1.58 1.5 1.5 43,426 66,876 15.5 15.5 0.1
2000-Dec-14 Thu 1.59 1.59 1.54 1.54 35,247 ### 13.5 13.5 ###
2000-Dec-13 Wed ### ### 1.55 1.59 34,175 26,485 30.7 30.7 ###
2000-Dec-12 Tue 1.59 ### 1.57 1.59 74.5 74.5 ###
2000-Dec-11 Mon ### ### 1.57 1.57 26,988 21,185 ### ### 0.1
2000-Dec-08 Fri ### ### 1.57 1.59 59,285 ### ### ### ###
2000-Dec-07 Thu ### ### ### ### 32,224 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 93,549 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 39,848 0 17.9 17.9 0.0
2000-Dec-01 Fri ### ### ### ### 86,159 0 ### ### 0.0
2000-Nov-30 Thu 1.5 ### 1.5 ### ### ### 0.0
2000-Nov-29 Wed 1.5 1.52 1.49 1.5 ### ### 0.1
2000-Nov-28 Tue 1.5 1.5 1.49 1.5 151,685 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.51 1.51 1.49 1.49 ### ### ###
2000-Nov-24 Fri 1.52 1.54 1.5 1.51 169,077 ### 25.8 25.8 0.1
2000-Nov-23 Thu 1.52 1.52 1.5 1.51 37,723 ### 35.5 35.5 0.1
2000-Nov-22 Wed 1.5 1.52 1.49 1.49 71,756 ### ### ### ###
2000-Nov-21 Tue 1.52 1.53 1.49 1.5 85,824 ### 25.7 25.7 0.1
2000-Nov-20 Mon 1.52 1.55 1.5 1.53 216,759 330,557 ### ### ###
2000-Nov-17 Fri ### ### 1.51 1.51 91,451 69,045 3.4 3.4 0.1
2000-Nov-16 Thu 1.54 ### 1.53 ### ### ### 0.0
2000-Nov-15 Wed 1.5 1.54 1.5 1.5 79,349 ### 69.2 69.2 0.1
2000-Nov-13 Mon 1.52 1.52 1.48 1.48 258,823 ### 16.4 16.4 0.1
2000-Nov-10 Fri ### ### 1.55 1.55 12.5 12.5 ###
2000-Nov-09 Thu 1.5 ### 1.5 ### 240,243 180,182 97.0 97.0 0.0
2000-Nov-08 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2000-Nov-07 Tue 1.4 1.45 ### 1.42 109,472 ### 75.7 75.7 ###
2000-Nov-06 Mon 1.45 1.49 ### 1.4 ### ### ###
2000-Nov-03 Fri ### ### 1.5 1.5 117,854 ### 2.2 2.2 0.1
2000-Nov-02 Thu 1.745 1.75 ### ### 106,486 93,175 9.4 9.4 0.0
2000-Nov-01 Wed 1.8 1.8 1.74 1.79 6,574 ### ### ### 0.1
2000-Oct-31 Tue 1.8 1.8 1.73 1.8 ### ### 0.1
2000-Oct-30 Mon 1.8 1.85 1.78 1.8 ### ### 0.1
2000-Oct-27 Fri 1.75 1.8 1.73 1.8 112,424 198,428 ### ### 0.1
2000-Oct-26 Thu 1.8 1.8 1.73 1.73 ### ### ###
2000-Oct-25 Wed 1.81 1.83 1.76 1.76 107,377 192,741 ### ### 0.1
2000-Oct-24 Tue 1.85 1.85 1.8 1.8 38,677 70,585 15.2 15.2 0.1
2000-Oct-23 Mon 1.88 1.88 1.8 1.8 21,383 39,344 ### ### 0.1
2000-Oct-20 Fri 1.87 1.87 1.82 1.82 12.7 12.7 ###
2000-Oct-19 Thu 1.87 1.88 1.85 1.87 93,188 ### ### ### ###
2000-Oct-18 Wed 1.86 1.87 1.86 1.87 77.0 77.0 ###
2000-Oct-17 Tue 1.84 1.88 1.84 1.88 30,923 ### ### ### 0.1
2000-Oct-16 Mon 1.842 1.86 1.8 1.85 68.0 68.0 0.1
2000-Oct-13 Fri 1.84 1.85 1.84 1.84 68.6 68.6 ###
2000-Oct-12 Thu 1.83 1.85 1.82 1.85 ### ### 0.1
2000-Oct-11 Wed 1.851 1.851 1.8 1.84 ### ### ###
2000-Oct-10 Tue ### 1.89 1.83 1.86 52,456 ### 83.0 83.0 0.1
2000-Oct-09 Mon 1.76 1.86 1.76 1.84 20,585 37,258 93.0 93.0 ###
2000-Oct-06 Fri 1.8 1.82 1.75 1.75 30,483 ### ### ### 0.1
2000-Oct-05 Thu 1.76 1.8 1.76 1.78 76.5 76.5 0.1
2000-Oct-04 Wed ### ### 1.75 1.8 70,071 ### 6.2 6.2 0.1
2000-Oct-03 Tue 1.87 ### 1.87 ### 30,755 28,755 79.7 79.7 0.0
2000-Oct-02 Mon 1.89 ### 1.84 1.84 44,550 40,986 ### ### ###
2000-Sep-29 Fri ### ### ### ### 72,879 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.85 ### 1.81 ### ### ### 0.0
2000-Sep-27 Wed 1.85 ### 1.81 ### 10,754 ### ### ### 0.0
2000-Sep-26 Tue 1.85 ### 1.85 1.85 105,054 97,174 ### ### 0.1
2000-Sep-25 Mon 1.82 1.85 1.8 1.85 32,376 59,086 ### ### 0.1
2000-Sep-22 Fri 1.73 1.8 1.73 1.78 93.3 93.3 0.1
2000-Sep-21 Thu 1.74 1.74 1.7 1.73 9,358 ### ### ### ###
2000-Sep-20 Wed 1.71 1.74 1.7 1.74 77.5 77.5 0.1
2000-Sep-19 Tue 1.75 1.75 1.7 1.71 30.1 30.1 0.1
2000-Sep-18 Mon ### ### 1.79 1.79 29,822 ### 10.6 10.6 0.1
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 77,670 0 77.5 77.5 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.85 ### 1.85 ### 91.2 91.2 0.0
2000-Sep-11 Mon ### 1.85 1.8 1.83 41,383 75,523 80.9 80.9 ###
2000-Sep-08 Fri 1.8 1.84 1.8 1.82 ### ### ###
2000-Sep-07 Thu 1.872 1.872 1.82 1.82 79,126 ### ### ### ###
2000-Sep-06 Wed ### ### 1.88 1.88 72,558 ### 36.5 36.5 0.1
2000-Sep-05 Tue ### ### ### ### 24,023 0 87.3 87.3 0.0
2000-Sep-04 Mon ### ### ### ### 29,054 0 24.8 24.8 0.0
2000-Sep-01 Fri ### ### ### ### 43,652 0 ### ### 0.0
2000-Aug-31 Thu 2 2 ### ### ### ### 0.0
2000-Aug-30 Wed 2 2 2 2 14,945 ### ### ### 0.1
2000-Aug-29 Tue ### ### 2 2 112,386 112,386 ### ### 0.1
2000-Aug-28 Mon ### ### ### ### 61,448 0 28.3 28.3 0.0
2000-Aug-25 Fri 2.071 2.071 ### ### 31.8 31.8 0.0
2000-Aug-24 Thu ### ### ### ### 75,055 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 61,540 0 88.7 88.7 0.0
2000-Aug-22 Tue ### ### ### ### 46,979 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 187,559 0 ### ### 0.0
2000-Aug-18 Fri ### ### 2 ### 105,226 105,226 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 179,343 0 81.9 81.9 0.0
2000-Aug-16 Wed ### ### ### ### 114,428 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 34.4 34.4 0.0
2000-Aug-14 Mon 2 ### 2 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### 2 96,427 0 ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 15.3 15.3 0.0
2000-Aug-09 Wed ### ### ### ### 23.3 23.3 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 221,150 0 ### ### 0.0
2000-Aug-04 Fri 2 ### 2 ### 308,022 308,022 ### ### 0.0
2000-Aug-03 Thu ### 2 ### 2 535,657 535,657 ### ### 0.1
2000-Aug-02 Wed 2.27 ### ### ### ### ### 0.0
2000-Aug-01 Tue 2.27 2.27 2.26 2.27 59,340 ### 67.7 67.7 0.2
2000-Jul-31 Mon 2.29 2.29 2.26 2.26 39,779 ### ### ### ###
2000-Jul-28 Fri 2.28 2.28 2.26 2.26 49,985 ### ### ### ###
2000-Jul-27 Thu 2.25 2.29 2.25 2.27 80.4 80.4 0.2
2000-Jul-26 Wed 2.25 2.25 2.22 2.25 63,876 ### 71.1 71.1 ###
2000-Jul-25 Tue 2.2 2.25 2.2 2.25 114,274 254,259 86.5 86.5 ###
2000-Jul-24 Mon 2.25 2.25 2.2 2.2 244,459 543,921 ### ### 0.2
2000-Jul-21 Fri 2.27 2.28 2.25 2.26 46,658 105,680 31.0 31.0 ###
2000-Jul-20 Thu 2.29 2.29 2.27 2.27 9,688 22,088 30.6 30.6 0.2
2000-Jul-19 Wed 2.24 ### 2.24 ### 32,572 36,480 ### ### 0.0
2000-Jul-18 Tue 2.29 2.29 2.24 2.26 250,248 ### 30.3 30.3 ###
2000-Jul-17 Mon ### ### 2.28 2.29 37.8 37.8 ###
2000-Jul-14 Fri ### ### 2.29 2.29 396,888 ### ### ### ###
2000-Jul-13 Thu 2.28 ### 2.25 ### ### ### 0.0
2000-Jul-12 Wed ### ### 2.28 ### ### ### 0.0
2000-Jul-11 Tue 2.24 ### 2.23 ### 148,671 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### 2.25 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 2.4 2.42 ### ### 66,171 ### ### ### 0.0
2000-Jul-05 Wed 2.44 2.44 ### 2.43 9,421 ### ### ### ###
2000-Jul-04 Tue 2.48 2.48 2.44 2.44 ### ### 0.2
2000-Jul-03 Mon 2.52 2.52 2.45 2.481 52,388 130,184 ### ### 0.2
2000-Jun-30 Fri ### 2.55 ### 2.542 ### ### ###
2000-Jun-29 Thu 2.41 2.45 2.4 2.45 63,158 153,158 ### ### 0.2
2000-Jun-28 Wed 2.42 2.45 2.41 2.41 25.7 25.7 0.2
2000-Jun-27 Tue 2.4 2.49 2.4 2.42 ### ### 0.2
2000-Jun-26 Mon ### 2.42 ### ### 626,250 ### ### ### 0.0
2000-Jun-23 Fri ### 2.41 ### 2.4 ### ### ###
2000-Jun-22 Thu 2.4 2.43 ### 2.4 66.8 66.8 ###
2000-Jun-21 Wed 2.352 ### ### ### 140,144 0 79.0 79.0 0.0
2000-Jun-20 Tue 2.24 ### 2.24 ### 94.3 94.3 0.0
2000-Jun-19 Mon 2.159 2.25 2.159 2.21 ### ### 0.2
2000-Jun-16 Fri ### ### ### ### 65,226 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 120,158 0 72.0 72.0 0.0
2000-Jun-13 Tue ### ### ### ### 108,120 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 234,946 0 ### ### 0.0
2000-Jun-07 Wed 2.2 2.2 2.158 2.158 24.9 24.9 0.2
2000-Jun-06 Tue 2.25 2.25 ### ### 13.3 13.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 18:57:05 thru 2025-11-08 18:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000