(AUY) AUIRON ENERGY Daily Prices Page 3 - Stock Trading Printable OzSuper

(AUY) AUIRON ENERGY Daily Prices Page 3...

TOC Company Info for AUY Limits

Company Details for (AUY) AUIRON ENERGY

Listing Code	AUY
Listing Name	AUIRON ENERGY
GICS Sector
ISIN Name	AUIRON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUY1

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AUY .. Friday 5th December 2003

AUY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	124	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUY Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (AUY) AUIRON ENERGY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jun-01 Thu	0.45	0.48	0.45	0.48	163,583	###	93.8	93.8	0.0
2000-May-31 Wed	0.45	0.45	0.41	0.43	34,250	14,727	###	###	###
2000-May-30 Tue	###	0.46	###	0.44	76,350	###	###	###	###
2000-May-29 Mon	###	0.41	###	0.41			77.4	77.4	###
2000-May-26 Fri	0.425	0.43	0.425	0.425			68.9	68.9	###
2000-May-25 Thu	0.41	0.41	0.41	0.41			###	###	###
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	0.42	0.42	0.42	0.42			68.7	68.7	###
2000-May-22 Mon	0.43	0.43	0.42	0.42			27.8	27.8	###
2000-May-19 Fri	0.45	0.45	0.425	0.43			10.1	10.1	###
2000-May-18 Thu	0.455	0.46	0.445	0.46			78.9	78.9	0.0
2000-May-17 Wed	0.45	0.46	0.45	0.455			81.0	81.0	0.0
2000-May-16 Tue	###	0.45	###	0.43	214,150	48,183	88.1	88.1	###
2000-May-12 Fri	###	0.4	###	0.4	20,950	###	96.7	96.7	0.0
2000-May-11 Thu	###	###	###	###	131,324	0	###	###	0.0
2000-May-10 Wed	###	###	###	###			15.2	15.2	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	0.4	0.4			15.5	15.5	0.0
2000-May-05 Fri	0.42	0.42	0.4	0.4			7.1	7.1	0.0
2000-May-04 Thu	0.44	0.44	###	0.42			###	###	###
2000-May-03 Wed	0.42	0.44	0.42	0.44			###	###	###
2000-May-02 Tue	0.45	0.45	0.42	0.42			###	###	###
2000-May-01 Mon	0.44	0.45	0.44	0.45	210,728	93,773	92.2	92.2	0.0
2000-Apr-28 Fri	0.43	0.445	0.42	0.44	73,270	31,689	77.4	77.4	###
2000-Apr-27 Thu	0.43	0.43	0.42	0.42			###	###	###
2000-Apr-26 Wed	0.44	0.44	0.42	0.42			18.6	18.6	###
2000-Apr-25 Tue	0.41	0.41	0.41	0.41	0				###
2000-Apr-24 Mon	0.41	0.41	0.41	0.41	0				###
2000-Apr-21 Fri	0.41	0.41	0.41	0.41	0				###
2000-Apr-20 Thu	0.4	###	0.4	0.41			82.6	82.6	###
2000-Apr-19 Wed	###	###	0.4	###			###	###	0.0
2000-Apr-18 Tue	0.4	###	###	0.375	78,258	0	###	###	###
2000-Apr-17 Mon	###	###	###	###	138,787	0	95.0	95.0	0.0
2000-Apr-14 Fri	0.44	0.44	0.42	0.42			6.0	6.0	###
2000-Apr-13 Thu	0.46	0.46	0.44	0.45			26.8	26.8	0.0
2000-Apr-12 Wed	0.45	0.45	0.45	0.45	19,225	8,651	66.6	66.6	0.0
2000-Apr-11 Tue	0.46	0.46	0.45	0.45			34.0	34.0	0.0
2000-Apr-07 Fri	0.48	0.48	0.47	0.47			23.5	23.5	###
2000-Apr-06 Thu	0.42	0.44	###	0.44			83.5	83.5	###
2000-Apr-05 Wed	###	###	###	###	198,476	0	###	###	0.0
2000-Apr-04 Tue	0.442	0.442	0.42	0.42	337,453	145,442	21.1	21.1	###
2000-Apr-03 Mon	0.522	0.522	0.475	0.475			5.8	5.8	###
2000-Mar-31 Fri	0.58	0.58	0.53	0.53			###	###	0.0
2000-Mar-30 Thu	###	###	0.58	0.58			13.1	13.1	###
2000-Mar-29 Wed	0.58	###	0.58	###	86,455	25,071	###	###	0.0
2000-Mar-28 Tue	0.57	0.57	0.56	0.57			###	###	###
2000-Mar-24 Fri	###	###	0.55	0.55			###	###	###
2000-Mar-23 Thu	###	###	###	###	227,050	0	###	###	0.0
2000-Mar-22 Wed	0.58	###	0.58	###			97.6	97.6	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	58,455	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	127,178	0	83.6	83.6	0.0
2000-Mar-15 Wed	###	0.7	###	###			11.5	11.5	0.0
2000-Mar-14 Tue	###	0.72	###	0.7	357,970	###	79.9	79.9	###
2000-Mar-13 Mon	0.74	0.74	0.7	0.73			29.8	29.8	0.1
2000-Mar-10 Fri	0.751	0.751	###	0.74	843,740	316,824	###	###	0.1
2000-Mar-09 Thu	0.77	0.78	0.72	0.72	409,978	307,483	###	###	###
2000-Mar-08 Wed	0.7	0.8	0.7	0.75	867,457	###	###	###	###
2000-Mar-07 Tue	###	0.7	###	###	854,026	###	76.5	76.5	0.0
2000-Mar-06 Mon	0.59	###	0.59	###			###	###	0.0
2000-Mar-03 Fri	###	###	0.58	0.59	217,955	###	###	###	0.0
2000-Mar-02 Thu	0.55	###	0.55	0.58	762,770	###	93.8	93.8	###
2000-Mar-01 Wed	0.53	0.55	0.53	0.54	1,104,650	###	80.3	80.3	0.0
2000-Feb-29 Tue	0.54	0.54	0.52	0.52	303,750	160,987	16.5	16.5	0.0
2000-Feb-28 Mon	0.51	0.53	0.51	0.52			###	###	0.0
2000-Feb-25 Fri	0.54	0.54	0.5	0.51			7.7	7.7	###
2000-Feb-24 Thu	###	0.56	0.52	0.54			80.8	80.8	0.0
2000-Feb-23 Wed	###	0.51	###	0.51	929,370	236,989	96.0	96.0	###
2000-Feb-22 Tue	###	0.46	###	0.46	1,313,070	###	94.6	94.6	0.0
2000-Feb-21 Mon	0.43	0.43	###	0.41			###	###	###
2000-Feb-18 Fri	0.425	0.425	0.42	0.425	142,450	60,185	69.3	69.3	###
2000-Feb-17 Thu	0.44	0.445	0.43	0.445			71.8	71.8	###
2000-Feb-16 Wed	0.43	0.44	0.43	0.43			###	###	###
2000-Feb-15 Tue	0.426	0.43	###	0.425			36.3	36.3	###
2000-Feb-14 Mon	0.42	0.44	0.4	0.44			###	###	###
2000-Feb-11 Fri	0.42	0.43	0.42	0.42			###	###	###
2000-Feb-10 Thu	0.42	0.43	###	0.42	228,243	49,072	###	###	###
2000-Feb-09 Wed	0.43	0.44	0.425	0.425			29.8	29.8	###
2000-Feb-08 Tue	###	0.44	0.425	0.43	156,325	###	36.5	36.5	###
2000-Feb-07 Mon	0.44	0.45	0.42	0.425			###	###	###
2000-Feb-04 Fri	0.425	0.44	0.42	0.44			86.4	86.4	###
2000-Feb-03 Thu	0.43	0.44	0.425	0.425	60,222	26,046	###	###	###
2000-Feb-02 Wed	0.43	0.43	0.425	0.43			###	###	###
2000-Feb-01 Tue	###	0.44	0.425	0.44	198,750	85,959	76.4	76.4	###
2000-Jan-31 Mon	0.42	0.42	###	###			25.3	25.3	0.0
2000-Jan-28 Fri	0.424	0.425	0.42	0.42	448,155	189,345	###	###	###
2000-Jan-27 Thu	0.46	###	###	0.44			8.4	8.4	###
2000-Jan-25 Tue	0.475	0.48	0.45	0.47			###	###	###
2000-Jan-24 Mon	0.47	0.475	0.46	0.47	507,520	###	###	###	###
2000-Jan-21 Fri	0.47	0.475	0.46	0.475	675,272	315,689	71.4	71.4	###
2000-Jan-20 Thu	0.46	0.51	0.46	0.46	1,078,548	###	###	###	0.0
2000-Jan-19 Wed	0.445	0.46	0.445	0.445			71.9	71.9	###
2000-Jan-18 Tue	0.41	0.455	0.41	0.44			94.8	94.8	###
2000-Jan-17 Mon	###	0.4	0.385	0.4			###	###	0.0
2000-Jan-14 Fri	0.385	###	0.375	0.385			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	521,347	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			13.5	13.5	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	0.4	0.4	0.375	###			23.9	23.9	0.0
2000-Jan-04 Tue	###	0.43	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	0.4	###	0.4	68,745	13,749	93.0	93.0	0.0
1999-Dec-30 Thu	###	0.4	###	0.4	68,745	13,749	93.0	93.0	0.0
1999-Dec-29 Wed	###	###	0.375	0.375			3.1	3.1	###
1999-Dec-28 Tue	0.375	0.41	0.375	0.4			96.0	96.0	0.0
1999-Dec-27 Mon	0.375	0.41	0.375	0.4			96.0	96.0	0.0
1999-Dec-24 Fri	0.375	0.41	0.375	0.4			96.0	96.0	0.0
1999-Dec-23 Thu	0.4	0.4	###	###	175,858	35,171	###	###	0.0
1999-Dec-22 Wed	0.44	0.44	0.375	###			3.6	3.6	0.0
1999-Dec-21 Tue	0.45	0.5	0.44	0.44	434,050	###	###	###	###
1999-Dec-20 Mon	###	0.42	###	0.42			98.1	98.1	###
1999-Dec-17 Fri	###	###	###	###	203,248	0	86.6	86.6	0.0
1999-Dec-16 Thu	###	###	###	###	155,076	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	46,924	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	73,623	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			14.2	14.2	0.0
1999-Dec-09 Thu	###	###	###	###			10.8	10.8	0.0
1999-Dec-08 Wed	0.325	###	###	###			22.1	22.1	0.0
1999-Dec-07 Tue	###	0.325	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			98.7	98.7	0.0
1999-Dec-03 Fri	0.27	0.29	0.27	0.29			###	###	###
1999-Dec-02 Thu	0.26	###	0.25	0.26			68.2	68.2	0.0
1999-Dec-01 Wed	0.24	0.245	0.24	0.24			###	###	0.0
1999-Nov-30 Tue	0.23	0.24	0.23	0.24			###	###	0.0
1999-Nov-29 Mon	###	###	0.23	0.23			###	###	###

<< Previous 1 2 3

Server processing from 2024-05-15 23:05:05 thru 2024-05-15 23:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000