(AVZ) AVZ MINERALS LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>


End of day Prices (full format),

33 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-31 Fri ### 0.79 0.745 0.775 24,902,672 ### 74.9 74.9 0.1
2021-Dec-30 Thu ### 0.8 0.745 ### 28,321,744 21,878,547 ### ### 0.0
2021-Dec-29 Wed 0.71 0.785 0.71 ### ### ### 0.0
2021-Dec-24 Fri ### 0.72 ### ### 77.0 77.0 0.0
2021-Dec-23 Thu ### ### 0.675 0.685 15,706,950 ### 18.7 18.7 0.0
2021-Dec-22 Wed ### 0.725 ### 0.685 12,920,789 4,683,786 ### ### 0.0
2021-Dec-21 Tue ### ### 0.655 0.71 92.6 92.6 ###
2021-Dec-20 Mon 0.7 ### 0.685 ### 21,895,774 ### 38.0 38.0 0.0
2021-Dec-17 Fri 0.7 0.74 ### 0.72 130,818,887 48,402,988 88.8 88.8 ###
2021-Dec-16 Thu 0.73 0.74 ### 0.72 28.0 28.0 ###
2021-Dec-15 Wed 0.71 ### ### 0.71 77.4 77.4 ###
2021-Dec-14 Tue ### 0.785 ### 0.72 70,141,159 ### ### ### ###
2021-Dec-13 Mon ### 0.72 ### ### 47,942,886 ### ### ### 0.0
2021-Dec-10 Fri 0.585 ### 0.545 0.59 58,623,179 ### 74.2 74.2 0.0
2021-Dec-09 Thu 0.645 0.645 0.645 0.645 0 ###
2021-Dec-08 Wed 0.645 0.645 0.645 0.645 0 ###
2021-Dec-07 Tue 0.58 ### 0.58 0.645 ### ### ###
2021-Dec-06 Mon ### ### 0.55 ### 22,351,282 ### 16.2 16.2 0.0
2021-Dec-03 Fri ### 0.6775 ### ### 14,203,357 4,811,387 ### ### 0.0
2021-Dec-02 Thu ### ### 0.645 ### 20,924,578 6,748,176 ### ### 0.0
2021-Dec-01 Wed 0.675 0.725 ### 0.685 32,880,058 11,919,021 83.2 83.2 0.0
2021-Nov-30 Tue ### ### 0.625 ### ### ### 0.0
2021-Nov-29 Mon 0.545 ### 0.525 ### 98.6 98.6 0.0
2021-Nov-26 Fri ### 0.645 ### ### 24,848,924 8,013,777 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 18,331,024 0 11.5 11.5 0.0
2021-Nov-24 Wed ### 0.73 ### 0.675 24,554,447 8,962,373 8.4 8.4 0.0
2021-Nov-23 Tue ### ### 0.675 0.7 90.1 90.1 ###
2021-Nov-22 Mon ### 0.7 ### ### 97.9 97.9 0.0
2021-Nov-19 Fri 0.58 ### 0.555 ### 26,793,883 ### 91.4 91.4 0.0
2021-Nov-18 Thu 0.585 ### 0.57 0.575 ### ### ###
2021-Nov-17 Wed 0.575 ### ### 0.575 26,008,873 0 71.8 71.8 ###
2021-Nov-16 Tue ### 0.585 0.545 ### ### ### 0.0
2021-Nov-15 Mon 0.54 ### 0.52 0.555 17,848,340 ### 85.1 85.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

Server processing from 2026-05-26 10:30:12 thru 2026-05-26 10:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000