Various chartings for (AVZ) AVZ MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 50 | 0.0 | MAX | ### | ### | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVZ
| Weekly    Format Enhanced Daily Prices for AVZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVZ) AVZ MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-Dec-09 Mon | 0.045 | 0.045 | 0.043 | 0.043 | ### | 141,171 | -4.4 | ### | ### |
2019-Dec-06 Fri | 0.046 | 0.048 | 0.044 | 0.044 | 5,462,871 | ### | -4.3 | ### | ### |
2019-Dec-05 Thu | 0.044 | 0.047 | 0.044 | 0.047 | 7,136,953 | ### | ### | 95.7 | ### |
2019-Dec-04 Wed | 0.043 | 0.045 | 0.043 | 0.044 | 6,933,941 | ### | 2.3 | 90.4 | ### |
2019-Dec-03 Tue | 0.044 | 0.044 | 0.043 | 0.043 | ### | 40,220 | -2.3 | ### | ### |
2019-Dec-02 Mon | 0.043 | 0.045 | 0.043 | 0.044 | 3,595,084 | 158,183 | 2.3 | 89.7 | ### |
2019-Nov-29 Fri | 0.044 | 0.044 | 0.043 | 0.043 | ### | ### | -2.3 | ### | ### |
2019-Nov-28 Thu | 0.043 | 0.045 | 0.043 | 0.043 | 6,683,246 | ### | ### | 69.1 | ### |
2019-Nov-27 Wed | 0.043 | 0.045 | 0.043 | 0.043 | 5,496,723 | 241,855 | ### | ### | ### |
2019-Nov-26 Tue | 0.043 | 0.044 | 0.042 | 0.043 | ### | 103,479 | ### | 68.0 | ### |
2019-Nov-25 Mon | 0.043 | 0.044 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2019-Nov-22 Fri | 0.042 | 0.043 | 0.042 | 0.043 | 1,680,086 | ### | 2.4 | 88.6 | ### |
2019-Nov-21 Thu | 0.042 | 0.043 | 0.042 | 0.042 | 2,810,584 | 119,449 | ### | 72.8 | ### |
2019-Nov-20 Wed | 0.042 | 0.043 | 0.042 | 0.042 | 2,691,022 | ### | ### | 72.1 | ### |
2019-Nov-19 Tue | 0.042 | 0.043 | 0.041 | 0.042 | ### | 137,384 | ### | ### | ### |
2019-Nov-18 Mon | 0.044 | 0.044 | 0.042 | 0.042 | 6,515,124 | 280,150 | -4.5 | ### | ### |
2019-Nov-15 Fri | 0.044 | 0.045 | 0.044 | 0.044 | ### | ### | ### | 64.1 | ### |
2019-Nov-14 Thu | 0.045 | 0.046 | 0.044 | 0.044 | 3,145,729 | 141,557 | -2.2 | ### | ### |
2019-Nov-13 Wed | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | 2.3 | ### | ### |
2019-Nov-12 Tue | 0.046 | 0.046 | 0.043 | 0.044 | ### | ### | -4.3 | 9.5 | ### |
2019-Nov-11 Mon | 0.047 | 0.049 | 0.045 | 0.046 | 15,198,024 | ### | -2.1 | ### | ### |
2019-Nov-08 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | | | | ### |
2019-Nov-07 Thu | 0.045 | 0.046 | 0.043 | 0.043 | ### | ### | -4.4 | ### | ### |
2019-Nov-06 Wed | 0.045 | 0.046 | 0.045 | 0.045 | ### | 84,540 | ### | ### | ### |
2019-Nov-05 Tue | 0.047 | 0.047 | 0.045 | 0.046 | ### | ### | -2.1 | ### | ### |
2019-Nov-04 Mon | 0.047 | 0.048 | 0.046 | 0.048 | ### | ### | 2.1 | ### | ### |
2019-Nov-01 Fri | 0.045 | 0.047 | 0.045 | 0.046 | ### | 281,229 | 2.2 | ### | ### |
2019-Oct-31 Thu | 0.044 | 0.045 | 0.042 | 0.045 | 17,424,981 | 757,986 | 2.3 | ### | ### |
2019-Oct-30 Wed | 0.044 | 0.045 | 0.044 | 0.044 | ### | ### | ### | ### | ### |
2019-Oct-29 Tue | 0.045 | 0.046 | 0.044 | 0.044 | 2,484,823 | ### | -2.2 | 18.1 | ### |
2019-Oct-28 Mon | 0.041 | 0.045 | 0.041 | 0.045 | 4,296,426 | 184,746 | 9.8 | ### | ### |
2019-Oct-25 Fri | ### | 0.042 | ### | 0.041 | ### | ### | ### | 88.2 | ### |
2019-Oct-24 Thu | ### | 0.041 | ### | 0.041 | 2,956,755 | 119,748 | ### | 90.0 | ### |
2019-Oct-23 Wed | 0.041 | 0.042 | 0.041 | 0.041 | ### | ### | ### | ### | ### |
2019-Oct-22 Tue | 0.042 | 0.042 | 0.041 | 0.042 | ### | 38,441 | ### | 69.2 | ### |
2019-Oct-21 Mon | 0.041 | 0.042 | ### | 0.042 | 6,606,546 | ### | ### | ### | ### |
2019-Oct-18 Fri | 0.042 | 0.043 | 0.041 | 0.042 | ### | ### | ### | ### | ### |
2019-Oct-17 Thu | 0.044 | 0.044 | 0.041 | 0.041 | 7,122,082 | 302,688 | ### | 4.4 | ### |
2019-Oct-16 Wed | 0.044 | 0.045 | 0.043 | 0.043 | ### | ### | -2.3 | 14.4 | ### |
2019-Oct-15 Tue | 0.044 | 0.044 | 0.043 | 0.044 | ### | 46,250 | ### | ### | ### |
2019-Oct-14 Mon | 0.045 | 0.045 | 0.043 | 0.043 | 2,806,974 | ### | -4.4 | ### | ### |
2019-Oct-11 Fri | 0.044 | 0.047 | 0.044 | 0.045 | ### | ### | 2.3 | ### | ### |
2019-Oct-10 Thu | 0.045 | 0.045 | 0.043 | 0.043 | 1,973,750 | 86,845 | -4.4 | 8.3 | ### |
2019-Oct-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 1,839,674 | 82,785 | ### | ### | ### |
2019-Oct-08 Tue | 0.044 | 0.045 | 0.044 | 0.045 | ### | 104,227 | 2.3 | ### | ### |
2019-Oct-07 Mon | 0.044 | 0.045 | 0.043 | 0.044 | 2,230,022 | 98,120 | ### | 66.9 | ### |
2019-Oct-04 Fri | 0.043 | 0.044 | 0.043 | 0.043 | 2,101,982 | ### | ### | 65.0 | ### |
2019-Oct-03 Thu | 0.044 | 0.044 | 0.042 | 0.043 | 7,311,622 | ### | -2.3 | 14.8 | ### |
2019-Oct-02 Wed | 0.047 | 0.047 | 0.044 | 0.045 | 6,355,029 | 289,153 | -4.3 | ### | ### |
2019-Oct-01 Tue | 0.047 | 0.047 | 0.046 | 0.046 | ### | 36,982 | -2.1 | ### | ### |
2019-Sep-30 Mon | 0.047 | 0.048 | 0.046 | 0.046 | ### | 147,251 | -2.1 | 17.7 | ### |
2019-Sep-27 Fri | 0.048 | 0.048 | 0.047 | 0.047 | ### | ### | -2.1 | ### | ### |
2019-Sep-26 Thu | 0.048 | 0.049 | 0.047 | 0.047 | ### | 452,087 | -2.1 | ### | ### |
2019-Sep-25 Wed | 0.049 | 0.049 | 0.048 | 0.048 | ### | 109,726 | -2.0 | ### | ### |
2019-Sep-24 Tue | ### | ### | 0.048 | 0.048 | ### | ### | ### | ### | ### |
2019-Sep-23 Mon | 0.049 | ### | 0.049 | ### | 2,550,121 | ### | 2.0 | ### | ### |
2019-Sep-20 Fri | 0.049 | ### | 0.049 | 0.049 | 3,392,149 | ### | ### | 69.0 | ### |
2019-Sep-19 Thu | ### | ### | 0.049 | 0.049 | 3,187,857 | ### | ### | 19.1 | ### |
2019-Sep-18 Wed | ### | ### | 0.049 | ### | 2,245,941 | 111,174 | ### | ### | ### |
2019-Sep-17 Tue | 0.052 | 0.052 | ### | ### | ### | 146,941 | -3.8 | ### | ### |
2019-Sep-16 Mon | 0.053 | 0.054 | ### | 0.051 | 5,578,272 | 290,070 | -3.8 | 9.9 | ### |
2019-Sep-13 Fri | 0.052 | 0.053 | 0.051 | 0.053 | 3,631,245 | 188,824 | 1.9 | 83.7 | ### |
2019-Sep-12 Thu | 0.053 | 0.053 | ### | 0.052 | ### | ### | -1.9 | 19.5 | ### |
2019-Sep-11 Wed | 0.049 | 0.053 | 0.049 | 0.052 | ### | ### | 6.1 | 94.1 | ### |
2019-Sep-10 Tue | 0.049 | ### | 0.048 | 0.049 | ### | 242,341 | ### | ### | ### |
2019-Sep-09 Mon | 0.048 | 0.049 | 0.048 | 0.049 | ### | ### | 2.1 | ### | ### |
2019-Sep-06 Fri | 0.049 | ### | 0.048 | 0.049 | ### | ### | ### | ### | ### |
2019-Sep-05 Thu | 0.049 | 0.049 | 0.048 | 0.049 | ### | 162,927 | ### | ### | ### |
2019-Sep-04 Wed | 0.049 | 0.051 | 0.048 | 0.049 | ### | ### | ### | ### | ### |
2019-Sep-03 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 1,674,427 | 80,372 | ### | ### | ### |
2019-Sep-02 Mon | 0.049 | ### | 0.048 | 0.048 | ### | 146,171 | -2.0 | ### | ### |
2019-Aug-30 Fri | 0.049 | 0.049 | 0.048 | 0.048 | ### | ### | -2.0 | 17.8 | ### |
2019-Aug-29 Thu | ### | ### | 0.048 | 0.048 | ### | 221,147 | ### | ### | ### |
2019-Aug-28 Wed | 0.049 | 0.051 | 0.049 | ### | ### | 182,420 | 2.0 | ### | ### |
2019-Aug-27 Tue | ### | 0.051 | 0.049 | ### | 5,000,051 | ### | ### | 63.6 | ### |
2019-Aug-26 Mon | 0.051 | 0.051 | 0.048 | ### | 9,604,588 | 475,427 | ### | 20.8 | ### |
2019-Aug-23 Fri | 0.052 | 0.053 | 0.051 | 0.051 | 6,057,525 | ### | -1.9 | 18.1 | ### |
2019-Aug-22 Thu | 0.053 | 0.054 | 0.052 | 0.052 | ### | ### | -1.9 | ### | ### |
2019-Aug-21 Wed | 0.052 | 0.053 | 0.052 | 0.053 | ### | ### | 1.9 | 86.9 | ### |
2019-Aug-20 Tue | 0.052 | 0.053 | ### | 0.051 | ### | ### | -1.9 | ### | ### |
2019-Aug-19 Mon | 0.051 | 0.052 | ### | 0.052 | 4,645,729 | ### | ### | ### | ### |
2019-Aug-16 Fri | ### | 0.051 | ### | 0.051 | ### | 336,976 | ### | ### | ### |
2019-Aug-15 Thu | 0.052 | 0.052 | ### | ### | 8,154,984 | ### | -3.8 | ### | ### |
2019-Aug-14 Wed | 0.051 | 0.054 | ### | 0.053 | 12,363,078 | 642,880 | 3.9 | 92.6 | ### |
2019-Aug-13 Tue | ### | 0.052 | 0.049 | 0.051 | ### | ### | ### | ### | ### |
2019-Aug-12 Mon | ### | 0.051 | 0.049 | ### | ### | 209,246 | ### | 66.5 | ### |
2019-Aug-09 Fri | 0.048 | 0.052 | 0.048 | 0.051 | 7,896,048 | ### | 6.3 | 92.6 | ### |
2019-Aug-08 Thu | 0.048 | 0.049 | 0.048 | 0.048 | ### | 259,344 | ### | 58.8 | ### |
2019-Aug-07 Wed | 0.049 | 0.051 | 0.048 | 0.048 | ### | 293,287 | -2.0 | 15.7 | ### |
2019-Aug-06 Tue | 0.048 | 0.049 | 0.046 | 0.048 | 17,330,725 | ### | ### | 72.4 | ### |
2019-Aug-05 Mon | 0.054 | 0.056 | 0.051 | 0.051 | ### | ### | -5.6 | 15.1 | ### |
2019-Aug-02 Fri | 0.054 | 0.055 | 0.053 | 0.054 | 5,256,355 | 283,843 | ### | ### | ### |
2019-Aug-01 Thu | 0.056 | 0.057 | 0.053 | 0.055 | ### | ### | -1.8 | ### | ### |
2019-Jul-31 Wed | 0.055 | 0.059 | 0.055 | 0.056 | ### | ### | ### | ### | ### |
2019-Jul-30 Tue | 0.058 | 0.058 | 0.055 | 0.056 | ### | 341,287 | -3.4 | ### | ### |
2019-Jul-29 Mon | ### | ### | 0.057 | 0.058 | 10,581,789 | ### | ### | 11.8 | ### |
2019-Jul-26 Fri | 0.055 | ### | 0.055 | ### | ### | 1,327,557 | ### | ### | -20.0 |
2019-Jul-25 Thu | 0.051 | 0.057 | 0.051 | 0.056 | ### | ### | ### | ### | ### |
2019-Jul-24 Wed | 0.052 | 0.052 | ### | 0.051 | 7,482,540 | ### | -1.9 | ### | ### |
2019-Jul-23 Tue | 0.054 | 0.056 | 0.052 | 0.052 | ### | ### | ### | 9.9 | ### |
2019-Jul-22 Mon | 0.047 | 0.055 | 0.047 | 0.053 | ### | ### | ### | 98.7 | ### |
2019-Jul-19 Fri | 0.046 | 0.048 | 0.045 | 0.046 | 12,588,452 | ### | ### | 59.0 | ### |
2019-Jul-18 Thu | 0.047 | 0.048 | 0.046 | 0.046 | 7,043,446 | 331,041 | -2.1 | 15.2 | ### |
2019-Jul-17 Wed | 0.048 | 0.048 | 0.047 | 0.047 | ### | ### | -2.1 | ### | ### |
2019-Jul-16 Tue | 0.051 | 0.051 | 0.048 | 0.048 | ### | 479,559 | -5.9 | 5.5 | ### |
2019-Jul-15 Mon | 0.052 | 0.052 | ### | 0.051 | 3,814,485 | ### | -1.9 | 19.7 | ### |
2019-Jul-12 Fri | 0.053 | 0.053 | 0.051 | 0.052 | ### | 191,049 | -1.9 | ### | ### |
2019-Jul-11 Thu | 0.055 | 0.055 | 0.052 | 0.052 | ### | ### | -5.5 | ### | ### |
2019-Jul-10 Wed | 0.053 | 0.054 | 0.051 | 0.053 | ### | ### | ### | ### | ### |
2019-Jul-09 Tue | 0.049 | 0.054 | 0.049 | 0.052 | 14,567,177 | ### | 6.1 | ### | ### |
2019-Jul-08 Mon | 0.047 | 0.049 | 0.046 | 0.049 | 6,394,883 | 303,756 | 4.3 | 93.5 | ### |
2019-Jul-05 Fri | 0.048 | 0.048 | 0.046 | 0.047 | ### | ### | -2.1 | ### | ### |
2019-Jul-04 Thu | 0.047 | 0.049 | 0.046 | 0.047 | ### | 643,143 | ### | 64.0 | ### |
2019-Jul-03 Wed | 0.049 | 0.049 | 0.047 | 0.047 | ### | ### | -4.1 | ### | ### |
2019-Jul-02 Tue | 0.048 | 0.049 | 0.047 | 0.049 | ### | 314,557 | 2.1 | ### | ### |
2019-Jul-01 Mon | 0.051 | 0.051 | 0.048 | 0.048 | ### | 502,580 | -5.9 | ### | ### |
2019-Jun-28 Fri | 0.055 | 0.055 | 0.049 | 0.051 | 41,847,451 | ### | -7.3 | ### | ### |
2019-Jun-27 Thu | 0.053 | 0.054 | 0.051 | 0.053 | 13,668,083 | 717,574 | ### | ### | ### |
2019-Jun-26 Wed | 0.053 | 0.053 | 0.052 | 0.052 | ### | 428,274 | -1.9 | ### | ### |
2019-Jun-25 Tue | 0.055 | 0.055 | 0.053 | 0.053 | ### | 492,685 | ### | 14.9 | ### |
| Enhanced    Basic Format Daily Prices for AVZ    Bottom  |
Basic Prices for AVZ
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:06:19 thru 2019-12-09 18:06:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|