Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Sep-21 06:19:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AVZ    Fundamental Next Section
Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for AVZ .. Monday 20th September 2021

AVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVZ
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.22 0.21 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.23 0.23 0.23 0.23
Year Low 0.057 0.054 0.052 0.051 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.23 0.23 0.23 0.23
52Week Low 0.057 0.054 0.052 0.051 ###

     Prev Section Fundamental    News for AVZ    Options Next Section

Score Company AVZ for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-13 06:42 GMT, Price
Closed at $0.26
-2
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Sep-10 Fri
 
2< an 2012-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Avonlea Minerals Limited... New Code (AVZ) AVZ Minerals Limited
 

     Prev Section News    Options owned by AVZ    Warrants Next Section
No OPTIONS for company (AVZ) AVZ MINERALS LIMITED.
     Prev Section Options    Warrants owned by AVZ    Charting Next Section
No Warrants for company (AVZ) AVZ MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVZ) AVZ MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVZ

     Prev Section Weekly    Format Enhanced Daily Prices for AVZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Sep-20 Mon 0.275 0.28 0.255 0.27 8,080,258 ### ### ### -270.0
2021-Sep-17 Fri 0.275 0.29 0.27 0.28 ### 4,124,157 ### ### -280.0
2021-Sep-16 Thu 0.27 0.285 0.27 0.275 14,694,788 ### 1.9 ### -275.0
2021-Sep-15 Wed ### 0.285 ### 0.27 ### 5,500,827 1.9 ### -270.0
2021-Sep-14 Tue 0.25 0.26 0.25 0.255 ### ### ### ### -255.0
2021-Sep-13 Mon 0.255 0.255 0.245 0.255 ### 1,087,779 ### ### -255.0
2021-Sep-10 Fri 0.245 0.26 0.245 0.26 ### ### 6.1 93.4 ###
2021-Sep-09 Thu 0.26 0.26 0.245 0.25 ### ### -3.8 ### -250.0
2021-Sep-08 Wed 0.255 0.26 0.25 0.26 6,943,242 1,770,526 ### ### ###
2021-Sep-07 Tue ### 0.27 0.255 0.255 10,650,148 ### -3.8 12.2 -255.0
2021-Sep-06 Mon 0.28 0.28 0.26 ### ### ### -5.4 8.7 ###
2021-Sep-03 Fri 0.25 0.28 0.245 0.28 ### ### ### ### -280.0
2021-Sep-02 Thu 0.25 0.25 0.245 0.25 ### 632,551 ### 65.9 -250.0
2021-Sep-01 Wed 0.245 0.255 0.245 0.255 10,842,728 2,710,682 4.1 ### -255.0
2021-Aug-31 Tue 0.22 0.25 0.22 0.245 ### ### ### ### -245.0
2021-Aug-30 Mon 0.22 0.225 ### 0.22 ### ### ### ### -220.0
2021-Aug-27 Fri 0.225 0.23 0.21 ### 7,690,026 ### -4.4 8.6 ###
2021-Aug-26 Thu 0.225 0.23 0.2225 0.225 ### 1,086,952 ### ### -225.0
2021-Aug-25 Wed 0.22 0.23 ### 0.225 6,965,989 ### 2.3 ### -225.0
2021-Aug-24 Tue 0.225 0.2275 ### ### ### ### -4.4 ### ###
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 ### ### 2.3 81.6 -225.0
2021-Aug-20 Fri ### 0.2425 0.2175 0.22 ### 3,364,586 -6.4 8.8 -220.0
2021-Aug-19 Thu 0.245 0.245 ### ### ### 1,185,483 -4.1 10.4 ###
2021-Aug-18 Wed 0.245 0.25 0.24 0.245 ### 2,640,120 ### 65.4 -245.0
2021-Aug-17 Tue 0.255 0.26 ### 0.245 12,055,047 2,983,624 -3.9 ### -245.0
2021-Aug-16 Mon 0.245 ### 0.245 0.26 18,129,146 ### 6.1 ### ###
2021-Aug-13 Fri ### 0.2475 ### 0.245 9,802,679 ### 4.3 90.6 -245.0
2021-Aug-12 Thu 0.25 0.26 ### ### ### ### ### ### ###
2021-Aug-11 Wed 0.245 0.255 0.2425 0.245 ### ### ### ### -245.0
2021-Aug-10 Tue 0.24 0.27 ### 0.24 32,104,147 ### ### ### -240.0
2021-Aug-09 Mon ### 0.255 0.21 0.245 34,278,728 ### 14.0 ### -245.0
2021-Aug-06 Fri ### 0.22 ### 0.22 12,188,581 2,590,073 ### 95.8 -220.0
2021-Aug-05 Thu ### 0.21 0.2 ### 3,231,751 ### ### ### ###
2021-Aug-04 Wed 0.2 0.21 0.2 0.2 5,949,024 1,219,549 ### 62.9 ###
2021-Aug-03 Tue 0.185 0.2 0.185 0.2 11,036,726 ### ### ### ###
2021-Aug-02 Mon ### 0.1925 0.185 0.185 ### 850,079 ### 20.5 -185.0
2021-Jul-30 Fri ### ### 0.185 0.185 7,454,124 1,416,283 -5.1 7.6 -185.0
2021-Jul-29 Thu ### ### ### ### ### 2,008,957 -4.9 5.9 ###
2021-Jul-28 Wed 0.21 ### ### 0.21 17,099,225 ### ### 75.4 ###
2021-Jul-27 Tue ### 0.2175 0.21 0.21 ### 1,342,127 -2.3 ### ###
2021-Jul-26 Mon ### 0.22 ### ### ### 2,607,445 4.9 ### ###
2021-Jul-23 Fri 0.2 ### 0.2 0.2 ### 2,969,351 ### 60.6 ###
2021-Jul-22 Thu ### 0.2 ### 0.2 ### ### ### 85.4 ###
2021-Jul-21 Wed 0.2 ### ### ### 17,340,971 3,424,841 ### 17.2 ###
2021-Jul-20 Tue ### 0.2 0.185 ### ### 4,735,884 ### 89.6 ###
2021-Jul-19 Mon ### ### ### ### ### 918,188 ### ### ###
2021-Jul-16 Fri ### ### 0.185 ### 6,967,844 ### ### ### ###
2021-Jul-15 Thu ### ### 0.1875 ### ### 2,503,985 ### ### ###
2021-Jul-14 Wed ### 0.2 ### ### 7,637,778 ### ### ### ###
2021-Jul-13 Tue ### ### 0.185 ### ### ### ### ### ###
2021-Jul-12 Mon ### ### 0.185 ### ### ### ### ### ###
2021-Jul-09 Fri 0.185 0.2 0.185 ### ### ### ### ### ###
2021-Jul-08 Thu ### ### ### ### ### 3,544,557 15.2 ### ###
2021-Jul-07 Wed 0.155 ### ### ### ### 1,719,784 6.5 95.9 ###
2021-Jul-06 Tue ### 0.155 ### ### 12,902,451 1,967,623 ### ### -150.0
2021-Jul-05 Mon ### 0.1625 0.1525 0.155 ### 4,736,282 -3.1 ### -155.0
2021-Jul-02 Fri ### ### 0.145 ### 17,220,950 2,669,247 ### 97.7 ###
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed ### ### ### ### 0 ###
2021-Jun-29 Tue ### 0.1625 ### ### ### 221,944 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 3,626,249 ### ### ### ###
2021-Jun-25 Fri ### ### ### ### ### ### 3.1 ### ###
2021-Jun-24 Thu ### ### ### ### 6,110,681 992,985 ### ### ###
2021-Jun-23 Wed ### ### ### ### 583,189 ### ### 70.0 ###
2021-Jun-22 Tue ### 0.1675 ### ### ### ### 3.1 ### ###
2021-Jun-21 Mon ### ### 0.1575 ### 3,014,470 486,083 ### ### ###
2021-Jun-18 Fri 0.155 ### 0.1525 ### ### ### 6.5 ### ###
2021-Jun-17 Thu 0.155 ### ### ### 5,181,975 ### -3.2 21.7 -150.0
2021-Jun-16 Wed 0.155 ### ### 0.155 ### 556,750 ### ### -155.0
2021-Jun-15 Tue 0.155 ### 0.155 0.155 1,949,178 ### ### 72.6 -155.0
2021-Jun-11 Fri 0.155 ### 0.155 ### 5,983,380 942,382 3.2 85.8 ###
2021-Jun-10 Thu 0.155 ### 0.155 ### ### ### 3.2 90.0 ###
2021-Jun-09 Wed ### ### 0.155 ### ### ### ### 71.6 ###
2021-Jun-08 Tue 0.155 ### 0.155 0.155 ### ### ### ### -155.0
2021-Jun-07 Mon ### ### 0.155 0.155 ### ### -3.1 17.5 -155.0
2021-Jun-04 Fri ### ### 0.155 ### 1,586,444 ### ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### ### 1,081,476 ### 65.1 ###
2021-Jun-02 Wed ### ### 0.155 ### ### 265,845 ### ### ###
2021-Jun-01 Tue ### ### ### 0.155 3,225,941 500,020 ### 90.8 -155.0
2021-May-31 Mon ### ### ### ### ### ### -6.3 6.6 -150.0
2021-May-28 Fri ### ### ### ### 5,558,788 ### ### ### ###
2021-May-27 Thu ### 0.155 0.1475 ### ### 1,293,884 ### ### -150.0
2021-May-26 Wed 0.155 0.155 ### 0.155 ### 404,459 ### ### -155.0
2021-May-25 Tue 0.155 ### ### 0.155 ### ### ### 65.0 -155.0
2021-May-24 Mon 0.155 ### 0.155 ### ### 435,122 3.2 ### ###
2021-May-21 Fri ### ### ### ### 4,554,540 705,953 ### ### -150.0
2021-May-20 Thu ### ### ### ### ### ### -6.3 ### -150.0
2021-May-19 Wed ### ### 0.155 0.155 ### ### -3.1 20.0 -155.0
2021-May-18 Tue ### ### 0.155 0.155 5,310,474 849,675 -3.1 ### -155.0
2021-May-17 Mon ### ### ### ### 6,167,480 971,378 ### ### ###
2021-May-14 Fri ### ### ### 0.145 ### 736,077 3.6 ### -145.0
2021-May-13 Thu ### 0.155 ### 0.145 ### ### ### 18.9 -145.0
2021-May-12 Wed 0.155 ### ### ### 4,099,846 635,476 -3.2 18.0 -150.0
2021-May-11 Tue ### ### 0.155 0.155 3,726,170 596,187 ### ### -155.0
2021-May-10 Mon ### 0.175 ### ### ### 2,287,470 -5.9 7.5 ###
2021-May-07 Fri 0.155 ### ### ### 4,120,125 ### 3.2 88.2 ###
2021-May-06 Thu 0.145 ### 0.145 ### ### ### 3.4 91.5 -150.0
2021-May-05 Wed 0.155 ### 0.145 0.145 ### ### -6.5 7.4 -145.0
2021-May-04 Tue ### ### 0.155 ### 9,023,585 1,443,773 ### 68.5 ###
2021-May-03 Mon ### ### 0.155 ### 19,752,488 3,209,779 -2.9 26.5 ###
2021-Apr-30 Fri ### ### ### 0.175 ### ### -2.8 ### -175.0
2021-Apr-29 Thu ### 0.185 0.175 ### ### ### ### 63.2 -180.0
2021-Apr-28 Wed ### 0.185 ### 0.175 8,101,481 ### -2.8 ### -175.0
2021-Apr-27 Tue 0.185 ### ### ### ### ### ### ### -180.0
2021-Apr-26 Mon ### ### 0.185 0.185 ### ### ### ### -185.0
2021-Apr-23 Fri ### ### 0.185 ### ### 604,940 ### 67.1 ###
2021-Apr-22 Thu 0.185 ### 0.185 0.185 2,378,943 446,051 ### 65.4 -185.0
2021-Apr-21 Wed 0.185 ### 0.185 0.185 3,186,758 ### ### 68.4 -185.0
2021-Apr-20 Tue ### 0.1925 0.185 ### 7,515,146 1,418,483 ### ### ###
2021-Apr-19 Mon ### ### 0.185 ### ### 565,926 ### ### ###
2021-Apr-16 Fri ### ### 0.185 ### ### ### ### 86.7 ###
2021-Apr-15 Thu ### ### 0.185 0.185 ### 615,023 ### ### -185.0
2021-Apr-14 Wed 0.185 ### ### ### ### ### ### 86.8 ###
2021-Apr-13 Tue ### ### ### ### 4,146,945 767,184 ### ### -180.0
2021-Apr-12 Mon ### ### 0.185 ### 5,175,944 983,429 ### ### ###
2021-Apr-09 Fri ### ### 0.185 ### 2,833,947 538,449 ### 60.0 ###
2021-Apr-08 Thu ### ### ### 0.185 ### 1,057,925 ### ### -185.0
2021-Apr-07 Wed 0.185 ### 0.185 0.185 4,697,884 880,853 ### ### -185.0
2021-Apr-06 Tue ### 0.185 ### 0.185 7,287,350 1,329,941 2.8 ### -185.0
2021-Apr-01 Thu ### ### ### ### 11,342,475 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVZ    Bottom Next Section
Basic Prices for AVZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:19:53 thru 2021-09-21 06:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000