eg: Prices for BHP
Currently Tue 21-Sep-21 06:19:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVZ) AVZ MINERALS LIMITED home page...
TOC Company Info for AVZ Fundamental 
| Listing Code | AVZ |
| Listing Name | AVZ MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 18 11:01:44 AEST 2021 |
| ISIN Name | AVONLEA MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVZ6 |
Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for AVZ .. Monday 20th September 2021
AVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
Company Fundamental Data News More Historic Detail for Company AVZ
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.22 | 0.21 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.27 | 0.23 | 0.23 | 0.23 | 0.23 |
| Year Low | 0.057 | 0.054 | 0.052 | 0.051 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.27 | 0.23 | 0.23 | 0.23 | 0.23 |
| 52Week Low | 0.057 | 0.054 | 0.052 | 0.051 | ### |
Fundamental News for AVZ Options Score Company AVZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-13 06:42 GMT, Price Closed at $0.26 | -2 |
| Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2012-12-11 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Avonlea Minerals Limited... New Code (AVZ) AVZ Minerals Limited |
||||
News Options owned by AVZ Warrants No OPTIONS for company (AVZ) AVZ MINERALS LIMITED.
Options Warrants owned by AVZ Charting No Warrants for company (AVZ) AVZ MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVZ) AVZ MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVZ, compared with All Ords (ASX)
- Max chart for AVZ (float)
- BigCharts for AVZ (BigCharts)
- Google stats for AVZ (Google)
- Max chart for AVZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVZ (Yahoo)
- Financial Highlights for AVZ (Reuters)
- Company Announcements, Last 6 months for AVZ (ASX)
- Upcoming Company Events for AVZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVZ
Weekly Format Enhanced Daily Prices for AVZ Basic
last 120 Days for (AVZ) AVZ MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Sep-20 Mon 0.275 0.28 0.255 0.27 8,080,258 ### ### ### -270.0 2021-Sep-17 Fri 0.275 0.29 0.27 0.28 ### 4,124,157 ### ### -280.0 2021-Sep-16 Thu 0.27 0.285 0.27 0.275 14,694,788 ### 1.9 ### -275.0 2021-Sep-15 Wed ### 0.285 ### 0.27 ### 5,500,827 1.9 ### -270.0 2021-Sep-14 Tue 0.25 0.26 0.25 0.255 ### ### ### ### -255.0 2021-Sep-13 Mon 0.255 0.255 0.245 0.255 ### 1,087,779 ### ### -255.0 2021-Sep-10 Fri 0.245 0.26 0.245 0.26 ### ### 6.1 93.4 ### 2021-Sep-09 Thu 0.26 0.26 0.245 0.25 ### ### -3.8 ### -250.0 2021-Sep-08 Wed 0.255 0.26 0.25 0.26 6,943,242 1,770,526 ### ### ### 2021-Sep-07 Tue ### 0.27 0.255 0.255 10,650,148 ### -3.8 12.2 -255.0 2021-Sep-06 Mon 0.28 0.28 0.26 ### ### ### -5.4 8.7 ### 2021-Sep-03 Fri 0.25 0.28 0.245 0.28 ### ### ### ### -280.0 2021-Sep-02 Thu 0.25 0.25 0.245 0.25 ### 632,551 ### 65.9 -250.0 2021-Sep-01 Wed 0.245 0.255 0.245 0.255 10,842,728 2,710,682 4.1 ### -255.0 2021-Aug-31 Tue 0.22 0.25 0.22 0.245 ### ### ### ### -245.0 2021-Aug-30 Mon 0.22 0.225 ### 0.22 ### ### ### ### -220.0 2021-Aug-27 Fri 0.225 0.23 0.21 ### 7,690,026 ### -4.4 8.6 ### 2021-Aug-26 Thu 0.225 0.23 0.2225 0.225 ### 1,086,952 ### ### -225.0 2021-Aug-25 Wed 0.22 0.23 ### 0.225 6,965,989 ### 2.3 ### -225.0 2021-Aug-24 Tue 0.225 0.2275 ### ### ### ### -4.4 ### ### 2021-Aug-23 Mon 0.22 0.23 0.22 0.225 ### ### 2.3 81.6 -225.0 2021-Aug-20 Fri ### 0.2425 0.2175 0.22 ### 3,364,586 -6.4 8.8 -220.0 2021-Aug-19 Thu 0.245 0.245 ### ### ### 1,185,483 -4.1 10.4 ### 2021-Aug-18 Wed 0.245 0.25 0.24 0.245 ### 2,640,120 ### 65.4 -245.0 2021-Aug-17 Tue 0.255 0.26 ### 0.245 12,055,047 2,983,624 -3.9 ### -245.0 2021-Aug-16 Mon 0.245 ### 0.245 0.26 18,129,146 ### 6.1 ### ### 2021-Aug-13 Fri ### 0.2475 ### 0.245 9,802,679 ### 4.3 90.6 -245.0 2021-Aug-12 Thu 0.25 0.26 ### ### ### ### ### ### ### 2021-Aug-11 Wed 0.245 0.255 0.2425 0.245 ### ### ### ### -245.0 2021-Aug-10 Tue 0.24 0.27 ### 0.24 32,104,147 ### ### ### -240.0 2021-Aug-09 Mon ### 0.255 0.21 0.245 34,278,728 ### 14.0 ### -245.0 2021-Aug-06 Fri ### 0.22 ### 0.22 12,188,581 2,590,073 ### 95.8 -220.0 2021-Aug-05 Thu ### 0.21 0.2 ### 3,231,751 ### ### ### ### 2021-Aug-04 Wed 0.2 0.21 0.2 0.2 5,949,024 1,219,549 ### 62.9 ### 2021-Aug-03 Tue 0.185 0.2 0.185 0.2 11,036,726 ### ### ### ### 2021-Aug-02 Mon ### 0.1925 0.185 0.185 ### 850,079 ### 20.5 -185.0 2021-Jul-30 Fri ### ### 0.185 0.185 7,454,124 1,416,283 -5.1 7.6 -185.0 2021-Jul-29 Thu ### ### ### ### ### 2,008,957 -4.9 5.9 ### 2021-Jul-28 Wed 0.21 ### ### 0.21 17,099,225 ### ### 75.4 ### 2021-Jul-27 Tue ### 0.2175 0.21 0.21 ### 1,342,127 -2.3 ### ### 2021-Jul-26 Mon ### 0.22 ### ### ### 2,607,445 4.9 ### ### 2021-Jul-23 Fri 0.2 ### 0.2 0.2 ### 2,969,351 ### 60.6 ### 2021-Jul-22 Thu ### 0.2 ### 0.2 ### ### ### 85.4 ### 2021-Jul-21 Wed 0.2 ### ### ### 17,340,971 3,424,841 ### 17.2 ### 2021-Jul-20 Tue ### 0.2 0.185 ### ### 4,735,884 ### 89.6 ### 2021-Jul-19 Mon ### ### ### ### ### 918,188 ### ### ### 2021-Jul-16 Fri ### ### 0.185 ### 6,967,844 ### ### ### ### 2021-Jul-15 Thu ### ### 0.1875 ### ### 2,503,985 ### ### ### 2021-Jul-14 Wed ### 0.2 ### ### 7,637,778 ### ### ### ### 2021-Jul-13 Tue ### ### 0.185 ### ### ### ### ### ### 2021-Jul-12 Mon ### ### 0.185 ### ### ### ### ### ### 2021-Jul-09 Fri 0.185 0.2 0.185 ### ### ### ### ### ### 2021-Jul-08 Thu ### ### ### ### ### 3,544,557 15.2 ### ### 2021-Jul-07 Wed 0.155 ### ### ### ### 1,719,784 6.5 95.9 ### 2021-Jul-06 Tue ### 0.155 ### ### 12,902,451 1,967,623 ### ### -150.0 2021-Jul-05 Mon ### 0.1625 0.1525 0.155 ### 4,736,282 -3.1 ### -155.0 2021-Jul-02 Fri ### ### 0.145 ### 17,220,950 2,669,247 ### 97.7 ### 2021-Jul-01 Thu ### ### ### ### 0 ### 2021-Jun-30 Wed ### ### ### ### 0 ### 2021-Jun-29 Tue ### 0.1625 ### ### ### 221,944 ### 68.1 ### 2021-Jun-28 Mon ### ### ### ### 3,626,249 ### ### ### ### 2021-Jun-25 Fri ### ### ### ### ### ### 3.1 ### ### 2021-Jun-24 Thu ### ### ### ### 6,110,681 992,985 ### ### ### 2021-Jun-23 Wed ### ### ### ### 583,189 ### ### 70.0 ### 2021-Jun-22 Tue ### 0.1675 ### ### ### ### 3.1 ### ### 2021-Jun-21 Mon ### ### 0.1575 ### 3,014,470 486,083 ### ### ### 2021-Jun-18 Fri 0.155 ### 0.1525 ### ### ### 6.5 ### ### 2021-Jun-17 Thu 0.155 ### ### ### 5,181,975 ### -3.2 21.7 -150.0 2021-Jun-16 Wed 0.155 ### ### 0.155 ### 556,750 ### ### -155.0 2021-Jun-15 Tue 0.155 ### 0.155 0.155 1,949,178 ### ### 72.6 -155.0 2021-Jun-11 Fri 0.155 ### 0.155 ### 5,983,380 942,382 3.2 85.8 ### 2021-Jun-10 Thu 0.155 ### 0.155 ### ### ### 3.2 90.0 ### 2021-Jun-09 Wed ### ### 0.155 ### ### ### ### 71.6 ### 2021-Jun-08 Tue 0.155 ### 0.155 0.155 ### ### ### ### -155.0 2021-Jun-07 Mon ### ### 0.155 0.155 ### ### -3.1 17.5 -155.0 2021-Jun-04 Fri ### ### 0.155 ### 1,586,444 ### ### 67.7 ### 2021-Jun-03 Thu ### ### ### ### ### 1,081,476 ### 65.1 ### 2021-Jun-02 Wed ### ### 0.155 ### ### 265,845 ### ### ### 2021-Jun-01 Tue ### ### ### 0.155 3,225,941 500,020 ### 90.8 -155.0 2021-May-31 Mon ### ### ### ### ### ### -6.3 6.6 -150.0 2021-May-28 Fri ### ### ### ### 5,558,788 ### ### ### ### 2021-May-27 Thu ### 0.155 0.1475 ### ### 1,293,884 ### ### -150.0 2021-May-26 Wed 0.155 0.155 ### 0.155 ### 404,459 ### ### -155.0 2021-May-25 Tue 0.155 ### ### 0.155 ### ### ### 65.0 -155.0 2021-May-24 Mon 0.155 ### 0.155 ### ### 435,122 3.2 ### ### 2021-May-21 Fri ### ### ### ### 4,554,540 705,953 ### ### -150.0 2021-May-20 Thu ### ### ### ### ### ### -6.3 ### -150.0 2021-May-19 Wed ### ### 0.155 0.155 ### ### -3.1 20.0 -155.0 2021-May-18 Tue ### ### 0.155 0.155 5,310,474 849,675 -3.1 ### -155.0 2021-May-17 Mon ### ### ### ### 6,167,480 971,378 ### ### ### 2021-May-14 Fri ### ### ### 0.145 ### 736,077 3.6 ### -145.0 2021-May-13 Thu ### 0.155 ### 0.145 ### ### ### 18.9 -145.0 2021-May-12 Wed 0.155 ### ### ### 4,099,846 635,476 -3.2 18.0 -150.0 2021-May-11 Tue ### ### 0.155 0.155 3,726,170 596,187 ### ### -155.0 2021-May-10 Mon ### 0.175 ### ### ### 2,287,470 -5.9 7.5 ### 2021-May-07 Fri 0.155 ### ### ### 4,120,125 ### 3.2 88.2 ### 2021-May-06 Thu 0.145 ### 0.145 ### ### ### 3.4 91.5 -150.0 2021-May-05 Wed 0.155 ### 0.145 0.145 ### ### -6.5 7.4 -145.0 2021-May-04 Tue ### ### 0.155 ### 9,023,585 1,443,773 ### 68.5 ### 2021-May-03 Mon ### ### 0.155 ### 19,752,488 3,209,779 -2.9 26.5 ### 2021-Apr-30 Fri ### ### ### 0.175 ### ### -2.8 ### -175.0 2021-Apr-29 Thu ### 0.185 0.175 ### ### ### ### 63.2 -180.0 2021-Apr-28 Wed ### 0.185 ### 0.175 8,101,481 ### -2.8 ### -175.0 2021-Apr-27 Tue 0.185 ### ### ### ### ### ### ### -180.0 2021-Apr-26 Mon ### ### 0.185 0.185 ### ### ### ### -185.0 2021-Apr-23 Fri ### ### 0.185 ### ### 604,940 ### 67.1 ### 2021-Apr-22 Thu 0.185 ### 0.185 0.185 2,378,943 446,051 ### 65.4 -185.0 2021-Apr-21 Wed 0.185 ### 0.185 0.185 3,186,758 ### ### 68.4 -185.0 2021-Apr-20 Tue ### 0.1925 0.185 ### 7,515,146 1,418,483 ### ### ### 2021-Apr-19 Mon ### ### 0.185 ### ### 565,926 ### ### ### 2021-Apr-16 Fri ### ### 0.185 ### ### ### ### 86.7 ### 2021-Apr-15 Thu ### ### 0.185 0.185 ### 615,023 ### ### -185.0 2021-Apr-14 Wed 0.185 ### ### ### ### ### ### 86.8 ### 2021-Apr-13 Tue ### ### ### ### 4,146,945 767,184 ### ### -180.0 2021-Apr-12 Mon ### ### 0.185 ### 5,175,944 983,429 ### ### ### 2021-Apr-09 Fri ### ### 0.185 ### 2,833,947 538,449 ### 60.0 ### 2021-Apr-08 Thu ### ### ### 0.185 ### 1,057,925 ### ### -185.0 2021-Apr-07 Wed 0.185 ### 0.185 0.185 4,697,884 880,853 ### ### -185.0 2021-Apr-06 Tue ### 0.185 ### 0.185 7,287,350 1,329,941 2.8 ### -185.0 2021-Apr-01 Thu ### ### ### ### 11,342,475 ### ### ### ### Enhanced Basic Format Daily Prices for AVZ Bottom Basic Prices for AVZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:19:53 thru 2021-09-21 06:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000