Various chartings for (AVZ) AVZ MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVZ
|
Weekly    Format Enhanced Daily Prices for AVZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVZ) AVZ MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Feb-26 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 1,771,478
| 2.9
| ###
| -87.5 |
2021-Feb-25 Thu
| ###
| 0.185
| 0.175
| 0.175
| 7,492,925
| 1,348,726
| -2.8
| 21.4
| -87.5 |
2021-Feb-24 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 1,965,773
| ###
| 5.3
| -87.5 |
2021-Feb-23 Tue
| 0.2
| 0.2
| 0.185
| ###
| 11,642,944
| ###
| ###
| 12.0
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,224,258
| 5.1
| 89.9
| -102.5 |
2021-Feb-19 Fri
| ###
| 0.2
| ###
| ###
| 12,851,641
| ###
| ###
| 76.6
| -97.5 |
2021-Feb-18 Thu
| 0.21
| ###
| 0.2
| 0.2
| 11,796,255
| 2,447,722
| ###
| 12.4
| ### |
2021-Feb-17 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -102.5 |
2021-Feb-16 Tue
| 0.2
| ###
| ###
| ###
| 5,636,525
| ###
| ###
| ###
| -102.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.2
| ###
| 1,298,672
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.2
| ###
| ###
| 0.2
| 6,439,350
| 1,287,870
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 0.21
| ###
| ###
| ###
| 2,055,475
| 5.1
| 94.6
| -102.5 |
2021-Feb-10 Wed
| ###
| 0.2
| ###
| ###
| ###
| 968,877
| ###
| 66.2
| -97.5 |
2021-Feb-09 Tue
| ###
| 0.2
| ###
| ###
| ###
| 740,941
| ###
| 22.2
| ### |
2021-Feb-08 Mon
| ###
| 0.2
| ###
| ###
| 6,977,988
| ###
| ###
| ###
| -97.5 |
2021-Feb-05 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.8
| -92.5 |
2021-Feb-04 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -92.5 |
2021-Feb-03 Wed
| 0.185
| ###
| 0.185
| ###
| 13,150,123
| 2,564,273
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.185
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| 61.6
| -92.5 |
2021-Feb-01 Mon
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| 81.3
| ### |
2021-Jan-29 Fri
| ###
| 0.2
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| -92.5 |
2021-Jan-28 Thu
| ###
| 0.21
| ###
| ###
| 13,090,689
| ###
| -4.9
| 14.9
| -97.5 |
2021-Jan-27 Wed
| 0.22
| 0.225
| 0.21
| ###
| ###
| 2,154,645
| -2.3
| 29.6
| -107.5 |
2021-Jan-25 Mon
| 0.22
| 0.23
| ###
| ###
| 16,811,089
| ###
| -2.3
| ###
| -107.5 |
2021-Jan-22 Fri
| 0.22
| 0.23
| ###
| ###
| ###
| 4,266,472
| -2.3
| ###
| -107.5 |
2021-Jan-21 Thu
| ###
| 0.225
| ###
| ###
| 27,198,845
| 5,711,757
| 10.3
| 97.4
| -107.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 29,593,426
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.2025
| ###
| ###
| 8,898,924
| ###
| ###
| 83.4
| -97.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 19,745,783
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.225
| 0.225
| 0.2
| ###
| 21,401,779
| 4,547,878
| -8.9
| 2.1
| -102.5 |
2021-Jan-14 Thu
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.23
| 0.21
| 0.22
| 30,647,780
| ###
| 2.3
| 81.9
| ### |
2021-Jan-12 Tue
| ###
| 0.2125
| 0.185
| ###
| 17,324,350
| ###
| 5.1
| ###
| -102.5 |
2021-Jan-11 Mon
| ###
| 0.21
| 0.185
| ###
| ###
| ###
| ###
| ###
| -97.5 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 6,658,174
| 17.6
| 98.7
| ### |
2021-Jan-07 Thu
| 0.175
| 0.175
| ###
| ###
| 6,562,943
| ###
| ###
| 5.8
| -82.5 |
2021-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
| 9,172,453
| ###
| 2.9
| 85.4
| -87.5 |
2021-Jan-05 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 60.5
| -85.0 |
2021-Jan-04 Mon
| 0.175
| 0.185
| ###
| ###
| 39,718,252
| ###
| ###
| ###
| -82.5 |
2020-Dec-31 Thu
| 0.185
| ###
| ###
| ###
| 40,742,556
| ###
| ###
| 2.3
| -85.0 |
2020-Dec-30 Wed
| ###
| 0.175
| ###
| ###
| 56,846,686
| 9,237,586
| ###
| 98.7
| -85.0 |
2020-Dec-29 Tue
| 0.125
| 0.145
| 0.125
| ###
| ###
| 5,711,080
| ###
| 98.1
| -70.0 |
2020-Dec-24 Thu
| ###
| 0.125
| ###
| ###
| ###
| 4,080,540
| ###
| 6.4
| -57.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,809,484
| ###
| 3.2
| 86.1
| -49.0 |
2020-Dec-22 Tue
| ###
| 0.1025
| ###
| ###
| 24,635,742
| ###
| 4.4
| 94.7
| -47.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| 2.2
| ###
| -46.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| -45.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 462,787
| 1.1
| ###
| -46.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 813,853
| -2.2
| ###
| -45.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,867,942
| -7.1
| ###
| -46.0 |
2020-Dec-14 Mon
| ###
| 0.1025
| ###
| ###
| 12,220,050
| ###
| ###
| ###
| -50.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -49.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -49.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 17,918,253
| ###
| ###
| 93.0
| -52.5 |
2020-Dec-08 Tue
| ###
| ###
| 0.086
| ###
| ###
| 3,898,844
| ###
| ###
| -52.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,752,146
| 250,445
| ###
| ###
| -45.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 75.7
| -46.5 |
2020-Dec-03 Thu
| ###
| ###
| 0.089
| ###
| ###
| 605,050
| ###
| ###
| -46.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 71.4
| -47.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,651,257
| 534,043
| ###
| 77.0
| -47.0 |
2020-Nov-27 Fri
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -46.5 |
2020-Nov-26 Thu
| 0.088
| ###
| 0.086
| 0.089
| ###
| 656,157
| ###
| 76.0
| -44.5 |
2020-Nov-25 Wed
| ###
| ###
| 0.085
| 0.088
| 16,526,459
| 1,495,644
| ###
| ###
| -44.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,016,752
| ###
| ###
| -47.5 |
2020-Nov-23 Mon
| 0.086
| 0.089
| ###
| 0.089
| ###
| ###
| 3.5
| 88.4
| -44.5 |
2020-Nov-20 Fri
| 0.085
| 0.087
| 0.083
| 0.086
| ###
| 515,828
| 1.2
| 75.5
| -43.0 |
2020-Nov-19 Thu
| 0.089
| ###
| 0.085
| 0.087
| ###
| 746,829
| -2.2
| 22.0
| -43.5 |
2020-Nov-18 Wed
| 0.087
| ###
| 0.087
| 0.089
| 8,677,720
| 767,978
| ###
| ###
| -44.5 |
2020-Nov-17 Tue
| 0.082
| 0.087
| 0.082
| 0.086
| 11,645,640
| 984,056
| 4.9
| ###
| -43.0 |
2020-Nov-16 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 1,097,826
| 90,021
| ###
| 11.3
| -41.0 |
2020-Nov-13 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 6,453,840
| ###
| -3.7
| 10.8
| -39.5 |
2020-Nov-12 Thu
| 0.082
| 0.082
| 0.079
| 0.081
| ###
| ###
| -1.2
| ###
| -40.5 |
2020-Nov-11 Wed
| 0.081
| 0.082
| ###
| 0.081
| ###
| ###
| ###
| 62.9
| -40.5 |
2020-Nov-10 Tue
| 0.083
| 0.085
| 0.079
| 0.079
| 7,573,085
| ###
| ###
| 17.1
| -39.5 |
2020-Nov-09 Mon
| 0.076
| 0.083
| 0.076
| ###
| ###
| 598,584
| ###
| ###
| -40.0 |
2020-Nov-06 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 6,094,187
| 463,158
| 1.4
| ###
| -37.5 |
2020-Nov-05 Thu
| 0.074
| 0.076
| 0.073
| 0.074
| ###
| 252,646
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.073
| 0.076
| 0.072
| 0.074
| 6,681,824
| 494,454
| 1.4
| ###
| ### |
2020-Nov-03 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 4,985,271
| 363,924
| -1.4
| 21.2
| ### |
2020-Nov-02 Mon
| 0.077
| 0.077
| 0.072
| 0.073
| 7,494,786
| ###
| ###
| ###
| -36.5 |
2020-Oct-30 Fri
| 0.079
| 0.081
| 0.076
| 0.077
| ###
| ###
| ###
| 29.3
| -38.5 |
2020-Oct-29 Thu
| 0.077
| 0.081
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.076
| 0.083
| 0.073
| 0.081
| 20,228,346
| ###
| 6.6
| 95.0
| -40.5 |
2020-Oct-27 Tue
| 0.082
| 0.082
| 0.074
| 0.076
| ###
| ###
| ###
| 7.4
| ### |
2020-Oct-26 Mon
| 0.086
| 0.086
| 0.077
| 0.081
| ###
| 1,798,942
| ###
| 12.6
| -40.5 |
2020-Oct-23 Fri
| ###
| ###
| 0.084
| 0.086
| 15,527,987
| ###
| -4.4
| 9.0
| -43.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.084
| 0.087
| 46,015,651
| 4,279,455
| ###
| 3.1
| -43.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 33,199,789
| 3,319,978
| ###
| ###
| -48.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 10,203,475
| 959,126
| 2.2
| 85.2
| -47.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 21,893,544
| ###
| ###
| ###
| -47.5 |
2020-Oct-16 Fri
| 0.084
| ###
| 0.083
| ###
| ###
| ###
| 9.5
| 97.1
| -46.0 |
2020-Oct-15 Thu
| 0.079
| 0.084
| 0.078
| 0.083
| 13,296,851
| 1,077,044
| ###
| 93.1
| -41.5 |
2020-Oct-14 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 17.4
| ### |
2020-Oct-13 Tue
| 0.081
| 0.082
| 0.078
| ###
| ###
| 626,575
| ###
| 31.6
| -40.0 |
2020-Oct-12 Mon
| 0.075
| 0.084
| 0.074
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2020-Oct-09 Fri
| 0.077
| 0.077
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.081
| ###
| 0.078
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,480,324
| 286,740
| ###
| ###
| -32.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,848,686
| ###
| 1.6
| 72.1
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 24.0
| -31.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,617,854
| 290,924
| -1.6
| 35.4
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 3,142,881
| ###
| ###
| 80.3
| -31.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,586,425
| 286,651
| ###
| 76.3
| -31.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,442,376
| 402,648
| -4.7
| ###
| -30.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 514,456
| ###
| 17.3
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,055,820
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 15,757,251
| 1,039,978
| ###
| 31.0
| -32.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,911,972
| ###
| ###
| ###
| -31.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,384,552
| ###
| ###
| ###
| -31.5 |
2020-Sep-11 Fri
| 0.059
| ###
| 0.059
| ###
| 10,693,324
| 662,986
| 6.8
| 94.0
| -31.5 |
2020-Sep-10 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.059
| ###
| 0.059
| 0.059
| ###
| 392,078
| ###
| 68.4
| -29.5 |
2020-Sep-08 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AVZ    Bottom  |
Basic Prices for AVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 14:38:02 thru 2021-02-27 14:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|