(AVZ) AVZ MINERALS LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>


End of day Prices (full format),

26 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-31 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Mar-30 Mon 0.049 0.052 0.048 0.052 ### ### ###
2020-Mar-27 Fri 0.052 0.054 0.049 ### ### ### 0.0
2020-Mar-26 Thu ### 0.051 0.048 0.051 8,244,689 ### ### ### ###
2020-Mar-25 Wed ### 0.053 0.047 0.047 13,470,250 ### ### ### ###
2020-Mar-24 Tue 0.046 0.049 0.046 0.048 7,528,027 357,581 ### ### ###
2020-Mar-23 Mon 0.046 0.046 0.043 0.045 13,371,828 595,046 56.3 56.3 ###
2020-Mar-20 Fri 0.048 0.049 0.047 0.048 7,409,846 355,672 ### ### ###
2020-Mar-19 Thu 0.049 0.051 0.046 0.047 ### ### ###
2020-Mar-18 Wed 0.053 0.053 0.048 0.049 7,318,487 369,583 22.7 22.7 ###
2020-Mar-17 Tue 0.047 0.054 0.046 0.051 ### ### ###
2020-Mar-16 Mon 0.057 0.057 0.051 0.051 18,291,440 ### 17.7 17.7 ###
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed 0.071 0.075 ### ### 3.6 3.6 0.0
2020-Mar-10 Tue 0.053 ### ### ### 97.1 97.1 0.0
2020-Mar-09 Mon ### ### 0.057 0.057 27,393,985 780,728 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### 0.074 ### ### 21.0 21.0 0.0
2020-Mar-04 Wed ### 0.073 ### ### ### ### 0.0
2020-Mar-03 Tue 0.087 0.087 0.075 0.075 1.0 1.0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 9,002,777 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 41.2 41.2 0.0
2020-Feb-25 Tue 0.087 ### 0.082 ### 38,783,255 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next >>

Server processing from 2026-05-29 08:35:27 thru 2026-05-29 08:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000