Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:39:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXM) APEX MINERALS NL Daily Prices Page 6...

     Prev Section TOC    Company Info for AXM    Limits Next Section


Company Details for (AXM) APEX MINERALS NL

Listing Code AXM
Listing Name APEX MINERALS NL
GICS Sector Materials
ISIN Name APEX MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXM0


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AXM .. Monday 24th June 2013

AXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 498,020,745 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXM    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AXM) APEX MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.155 0.155 0.155 0.155 76.3 76.3 ###
2002-Sep-11 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Sep-10 Tue 0.155 0.155 0.145 0.145 ### ### ###
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.175 ### 0.175 99.2 99.2 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri ### ### 0.175 0.175 ### ### 0.0
2002-Jul-11 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jul-01 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jun-28 Fri ### 0.21 ### 0.21 252,325 ### ### ### ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.2 0.2 ### ### 20,875 2,087 ### ### 0.0
2002-Jun-25 Tue 0.2 0.2 ### 0.2 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.21 0.2 0.2 225,125 46,150 16.5 16.5 0.0
2002-Jun-19 Wed 0.2 ### 0.2 ### 88.9 88.9 0.0
2002-Jun-18 Tue ### ### 0.2 0.2 234,875 23,487 17.8 17.8 0.0
2002-Jun-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu ### 0.22 ### 0.21 15.6 15.6 ###
2002-Jun-12 Wed 0.22 0.22 0.21 ### 19.7 19.7 0.0
2002-Jun-11 Tue 0.23 0.23 ### 0.22 11.8 11.8 0.0
2002-Jun-07 Fri 0.24 0.24 0.225 0.225 4.0 4.0 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:39:05 thru 2025-06-01 23:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000