(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 82...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Oct-06 Fri | 1.455 | 1.47 | 1.45 | ### | 2,049,849 | 2,992,779 | 71.1 | 71.1 | 0.0 |
| 2006-Oct-05 Thu | 1.46 | 1.47 | 1.45 | 1.46 | 63.5 | 63.5 | 0.1 | ||
| 2006-Oct-04 Wed | 1.45 | 1.47 | 1.44 | 1.45 | 2,202,028 | 3,203,950 | 68.8 | 68.8 | ### |
| 2006-Oct-03 Tue | 1.45 | ### | 1.44 | 1.46 | 76.5 | 76.5 | 0.1 | ||
| 2006-Oct-02 Mon | 1.45 | 1.475 | 1.45 | 1.47 | 936,246 | 1,369,259 | 79.8 | 79.8 | ### |
| 2006-Sep-29 Fri | 1.43 | 1.445 | 1.425 | 1.445 | 1,336,422 | ### | 70.8 | 70.8 | ### |
| 2006-Sep-28 Thu | ### | ### | 1.42 | 1.43 | 2,560,926 | 1,818,257 | ### | ### | 0.1 |
| 2006-Sep-27 Wed | 1.42 | 1.44 | 1.42 | 1.43 | 64.3 | 64.3 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Server processing from 2025-05-15 17:09:45 thru 2025-05-15 17:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000