Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 02:50:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP home page...

     Prev Section TOC    Company Info for BBW    Fundamental Next Section
Listing Code BBW
Listing Name BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name BABCOCK & BROWN WIND
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBW3


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBW
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 1.25 0.86 ### 0.86 ###
MARKET CAP 1,029,568,945 725978252.7 759156117.8 729468448.4 578,819,146
DIVIDEND YIELD 9.4 ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### 22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 2.4 ### ### ### 4.545454545
DEBT EQUITY 365.4 3.7 125.2 125.2 125.2
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0.255319149 0.255319149 0.206896552 0.206896552 0.206896552
SHARE PRICE NTA 25 17.2 5.59375 5.375 4.125
CVGI
FRANK
DIVPS 11.75 11.75 14.5 14.5 14.5
52 WK HI LAST% 42.4 106.9767442 98.88268156 106.9767442 ###
52 WK LO LAST% 58 ### ### ### 7.575757576
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 3.5 ### ### ### ###
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE ### ### ### ### 13.53
EARNINGS YIELD BOND RATE ### ### ### ### -0.079545455
DIV YIELD BONDRATE ### ### ### ### ###
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES 823,655,156 844,160,759 848,219,126 848,219,126 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 1.88 0 0 ###
LOWEST 0 ### 0 0 ###
DIVIDEND DATE EX 2008-12-23 2008-12-23 2008-12-23 2008-12-23 2008-06-24
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 0.045 0.045 0.045 0.045 0.073
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.755 0 0 1.88
Year Low 0 ### 0 0 ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BBW    Options Next Section

Score Company BBW for Ownership
CtrLinksDateNewsScore
1 an 2009-05-01  2020-09-04 06:38 GMT, Price
Closed at $1.28
0
Price range $0.525 -> $2.07, for Dates 2005-Oct-28 Fri -> 2009-May-01 Fri
 

     Prev Section News    Options owned by BBW    Warrants Next Section
No OPTIONS for company (BBW) BABCOCK & BROWN WIND PARTNERS GROUP.
     Prev Section Options    Warrants owned by BBW    Charting Next Section
No Warrants for company (BBW) BABCOCK & BROWN WIND PARTNERS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.525 ### 0.8
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBW

     Prev Section Weekly    Format Enhanced Daily Prices for BBW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2009-May-01 Fri 1.27 ### 1.25 1.28 ### 2,896,077 0.8 72.4 ###
2009-Apr-30 Thu 1.27 1.27 1.25 1.26 3,660,982 ### -0.8 ### 42.0
2009-Apr-29 Wed 1.25 1.26 1.225 1.24 ### 3,907,922 ### 25.5 ###
2009-Apr-28 Tue 1.27 ### 1.255 1.27 ### ### ### 70.1 ###
2009-Apr-27 Mon 1.25 1.29 1.24 1.29 ### 4,159,189 ### 89.1 43.0
2009-Apr-24 Fri 1.24 1.25 1.225 1.25 4,608,578 ### ### ### ###
2009-Apr-23 Thu 1.2 ### ### 1.25 ### 6,947,675 ### ### ###
2009-Apr-22 Wed ### 1.2 1.155 ### 3,185,842 3,751,328 ### 72.6 ###
2009-Apr-21 Tue ### ### ### 1.155 3,512,873 4,004,675 3.1 87.7 38.5
2009-Apr-20 Mon ### 1.145 ### 1.145 ### 1,574,156 3.6 ### ###
2009-Apr-17 Fri ### ### ### ### 5,224,776 5,773,377 ### 30.3 ###
2009-Apr-16 Thu ### ### ### ### ### 3,235,558 ### ### ###
2009-Apr-15 Wed ### ### 1.075 ### ### 4,389,123 -2.6 ### ###
2009-Apr-14 Tue 1.21 1.22 ### 1.185 ### ### ### 18.1 39.5
2009-Apr-09 Thu ### ### ### ### 4,543,079 ### ### ### ###
2009-Apr-08 Wed ### ### 1.085 ### ### 1,943,544 -1.3 33.5 ###
2009-Apr-07 Tue ### 1.155 ### ### ### ### ### 32.3 ###
2009-Apr-06 Mon 1.045 1.155 ### ### 6,432,757 ### 7.2 90.6 ###
2009-Apr-03 Fri ### ### ### 1.045 ### ### -0.5 ### ###
2009-Apr-02 Thu ### ### ### ### 9,778,327 ### 4.1 ### ###
2009-Apr-01 Wed ### ### ### ### ### ### 2.1 ### ###
2009-Mar-31 Tue ### ### 0.875 ### ### 4,621,573 3.9 ### ###
2009-Mar-30 Mon 0.86 ### 0.855 ### ### 2,053,053 4.7 ### ###
2009-Mar-27 Fri 0.89 ### 0.845 0.86 8,099,423 7,066,746 -3.4 11.7 ###
2009-Mar-26 Thu ### ### 0.885 ### ### ### ### ### ###
2009-Mar-25 Wed 0.875 ### ### ### ### 3,199,723 2.9 ### ###
2009-Mar-24 Tue 0.88 ### 0.85 0.875 ### ### ### 32.9 ###
2009-Mar-23 Mon 0.85 0.87 ### 0.845 10,006,757 ### -0.6 ### ###
2009-Mar-20 Fri 0.84 0.86 ### 0.84 8,464,675 ### ### ### 28.0
2009-Mar-19 Thu 0.845 0.85 0.83 0.83 ### ### -1.8 20.9 ###
2009-Mar-18 Wed 0.855 0.88 0.85 0.855 5,395,851 ### ### ### 28.5
2009-Mar-17 Tue 0.845 0.855 0.84 0.85 ### 3,597,156 ### 62.0 ###
2009-Mar-16 Mon 0.85 0.855 0.83 0.85 ### 3,839,578 ### 64.2 ###
2009-Mar-13 Fri 0.85 0.86 0.84 0.85 ### ### ### 60.1 ###
2009-Mar-12 Thu 0.855 0.855 0.825 ### 1,624,971 1,364,975 ### 19.7 ###
2009-Mar-11 Wed 0.85 0.86 0.825 0.85 ### 792,721 ### ### ###
2009-Mar-10 Tue ### ### 0.81 0.83 ### ### 1.8 ### ###
2009-Mar-09 Mon 0.825 ### 0.82 ### ### ### ### ### ###
2009-Mar-06 Fri ### 0.84 0.81 0.82 ### ### ### 75.0 ###
2009-Mar-05 Thu 0.86 0.86 ### 0.85 ### 2,524,053 ### ### ###
2009-Mar-04 Wed 0.82 0.87 0.81 0.845 ### 1,000,955 3.0 87.5 ###
2009-Mar-03 Tue 0.86 ### ### ### ### ### ### 20.2 ###
2009-Mar-02 Mon 0.885 0.885 0.855 0.88 ### 859,357 ### 38.8 ###
2009-Feb-27 Fri ### ### 0.85 ### 1,911,258 1,686,685 ### 24.6 ###
2009-Feb-26 Thu ### ### 0.885 ### ### ### -0.6 ### ###
2009-Feb-25 Wed ### ### 0.89 ### ### ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 1,608,272 1,447,444 ### ### ###
2009-Feb-23 Mon ### ### 0.88 ### ### 845,682 ### 79.0 ###
2009-Feb-20 Fri 0.89 ### 0.86 ### 1,710,370 ### ### ### ###
2009-Feb-19 Thu 0.85 ### 0.85 0.89 888,446 ### ### 87.1 ###
2009-Feb-18 Wed 0.86 0.86 0.85 0.86 1,040,681 889,782 ### ### ###
2009-Feb-17 Tue 0.855 ### 0.855 ### 1,044,059 921,382 ### ### ###
2009-Feb-16 Mon 0.875 0.88 0.855 0.87 ### ### -0.6 31.3 29.0
2009-Feb-13 Fri ### 0.925 0.875 0.875 695,425 625,882 -3.8 9.9 ###
2009-Feb-12 Thu 0.855 ### 0.855 ### 446,645 395,280 5.8 ### ###
2009-Feb-11 Wed 0.885 0.885 0.84 0.88 273,258 235,685 ### 22.3 ###
2009-Feb-10 Tue 0.85 0.885 0.85 0.885 348,741 ### ### ### 29.5
2009-Feb-09 Mon ### ### 0.84 0.885 396,172 ### ### ### 29.5
2009-Feb-06 Fri 0.84 ### ### 0.88 1,064,479 920,774 ### 90.1 ###
2009-Feb-05 Thu 0.855 0.855 0.83 0.84 ### 465,727 -1.8 26.8 28.0
2009-Feb-04 Wed ### ### 0.83 ### ### ### -7.2 8.8 ###
2009-Feb-03 Tue ### ### ### 0.88 ### 1,365,329 8.0 ### ###
2009-Feb-02 Mon 0.8 0.86 0.79 0.85 976,756 805,823 6.3 ### ###
2009-Jan-30 Fri ### 0.885 ### 0.86 1,484,789 1,247,222 8.2 93.1 ###
2009-Jan-29 Thu 0.855 0.86 0.8 0.85 1,251,057 1,038,377 -0.6 ### ###
2009-Jan-28 Wed 0.85 0.86 0.75 0.82 2,249,071 ### -3.5 ### ###
2009-Jan-27 Tue 0.86 0.875 0.86 0.86 815,274 707,250 ### 75.1 ###
2009-Jan-23 Fri ### ### 0.85 0.855 ### ### ### ### 28.5
2009-Jan-22 Thu ### ### 0.87 ### 779,274 689,657 0.6 ### ###
2009-Jan-21 Wed 0.885 ### 0.855 0.89 ### 1,428,246 ### ### ###
2009-Jan-20 Tue 0.89 ### 0.875 0.875 497,489 445,252 -1.7 ### ###
2009-Jan-19 Mon ### 0.925 0.875 ### ### ### ### 77.2 ###
2009-Jan-16 Fri ### 0.925 ### ### 423,950 ### ### 91.9 ###
2009-Jan-15 Thu 0.89 ### 0.86 0.875 682,945 599,284 -1.7 32.9 ###
2009-Jan-14 Wed 0.89 ### 0.87 ### 311,059 275,287 ### 70.6 ###
2009-Jan-13 Tue 0.87 ### 0.87 ### ### 245,588 3.4 88.6 ###
2009-Jan-12 Mon ### 0.925 0.88 ### ### ### -1.1 ### ###
2009-Jan-09 Fri ### ### 0.89 ### 328,152 ### 0.6 ### ###
2009-Jan-08 Thu ### ### 0.885 ### 1,788,975 ### ### 4.6 ###
2009-Jan-07 Wed ### ### 0.89 ### 1,576,152 1,461,880 5.6 86.1 ###
2009-Jan-06 Tue ### ### 0.87 ### 3,726,554 3,325,949 ### 64.9 ###
2009-Jan-05 Mon ### ### 0.88 0.88 668,476 594,943 -2.2 24.6 ###
2009-Jan-02 Fri ### ### 0.86 ### ### 245,655 ### 63.4 ###
2008-Dec-31 Wed ### ### 0.885 ### 1,392,373 1,246,173 0.6 62.2 ###
2008-Dec-30 Tue 0.885 ### 0.86 ### ### 1,179,422 4.0 ### ###
2008-Dec-29 Mon ### ### 0.88 ### ### ### ### 67.6 ###
2008-Dec-24 Wed ### ### 0.875 0.88 907,574 805,471 -2.2 14.6 ###
2008-Dec-23 Tue ### ### ### 0.925 965,627 ### ### 82.7 ###
2008-Dec-22 Mon ### ### 0.89 ### ### ### ### 87.5 ###
2008-Dec-19 Fri ### ### ### ### 45,982,629 ### -5.8 11.7 ###
2008-Dec-18 Thu ### 1 ### 1 9,205,046 8,721,781 ### 88.1 ###
2008-Dec-17 Wed ### ### 0.85 0.88 1,201,420 1,051,242 -1.7 ### ###
2008-Dec-16 Tue 0.84 0.84 ### 0.825 ### 1,239,428 -1.8 ### 27.5
2008-Dec-15 Mon ### ### ### 0.85 ### ### ### ### ###
2008-Dec-12 Fri 0.82 0.845 0.78 0.845 ### 3,174,977 3.0 ### ###
2008-Dec-11 Thu 0.825 ### ### 0.85 1,661,141 1,387,052 ### 87.4 ###
2008-Dec-10 Wed ### 0.85 ### 0.825 1,500,629 1,211,757 7.8 92.8 27.5
2008-Dec-09 Tue ### 0.745 0.7 0.73 1,575,653 ### ### 83.6 ###
2008-Dec-08 Mon 0.72 0.75 0.72 0.75 ### 980,687 ### ### 25.0
2008-Dec-05 Fri 0.75 0.88 0.685 0.75 1,407,459 ### ### ### 25.0
2008-Dec-04 Thu 0.74 0.785 0.71 0.75 ### ### 1.4 84.8 25.0
2008-Dec-03 Wed 0.87 0.875 0.72 0.75 1,570,377 1,252,375 ### 2.5 25.0
2008-Dec-02 Tue 0.81 0.83 0.77 0.79 ### ### ### ### ###
2008-Dec-01 Mon 0.925 ### 0.85 0.85 ### ### ### 7.7 ###
2008-Nov-28 Fri ### ### 0.81 ### 3,955,986 ### 2.2 ### ###
2008-Nov-27 Thu 0.78 0.85 0.77 0.84 ### 2,661,387 ### ### 28.0
2008-Nov-26 Wed ### ### ### ### ### ### 13.1 ### 24.5
2008-Nov-25 Tue ### 0.655 ### ### 5,787,845 3,646,342 ### 68.8 21.0
2008-Nov-24 Mon 0.625 ### 0.525 ### ### ### ### ### ###
2008-Nov-21 Fri ### 0.7 ### ### 20,725,743 ### -2.9 ### 22.0
2008-Nov-20 Thu 0.785 0.8 0.7 0.72 2,989,757 ### -8.3 ### 24.0
2008-Nov-19 Wed ### 0.81 0.76 0.8 ### ### 4.6 ### ###
2008-Nov-18 Tue ### 0.82 0.77 0.79 3,699,642 ### -0.6 47.0 ###
2008-Nov-17 Mon 0.85 0.85 0.8 0.82 ### 6,976,253 -3.5 26.4 ###
2008-Nov-14 Fri 0.83 0.84 0.785 ### 1,769,084 1,437,380 ### 19.4 26.5
2008-Nov-13 Thu ### ### 0.79 0.8 2,609,422 2,120,155 -1.8 37.8 ###
2008-Nov-12 Wed 0.83 0.85 0.79 0.85 ### 2,769,441 ### ### ###
2008-Nov-11 Tue ### 0.945 0.82 ### 3,260,773 ### -2.2 ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 2.2 86.4 ###
2008-Nov-07 Fri ### 0.945 ### ### 1,588,384 ### -2.7 22.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BBW    Bottom Next Section
Basic Prices for BBW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:50:36 thru 2020-11-26 14:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000