Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-18 02:59:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP home page...

     Prev Section TOC    Company Info for BBW    Fundamental Next Section


Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing CodeBBW
Listing NameBABCOCK & BROWN WIND PARTNERS GROUP
GICS SectorUtilities
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameBABCOCK & BROWN WIND
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000BBW3


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBW


Fundamental Data for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE1.250.86###0.86###
MARKET CAP1,029,568,945725978252.7759156117.8729468448.4578,819,146
DIVIDEND YIELD9.4############
Price to Earnings (PE) Price/EPS############22
Earnings/Share (EPS)###############
EARNINGS YIELD%2.4#########4.545454545
DEBT EQUITY365.43.7125.2125.2125.2
Net Tangible Assets (NTA)###############
DIV COVER0.2553191490.2553191490.2068965520.2068965520.206896552
SHARE PRICE NTA2517.25.593755.3754.125
CVGI
FRANK
DIVPS11.7511.7514.514.514.5
52 WK HI LAST%42.4106.976744298.88268156106.9767442###
52 WK LO LAST%58#########7.575757576
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD3.5############
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE############13.53
EARNINGS YIELD BOND RATE############-0.079545455
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES823,655,156844,160,759848,219,126848,219,126###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST01.8800###
LOWEST0###00###
DIVIDEND DATE EX2008-12-232008-12-232008-12-232008-12-232008-06-24
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0450.0450.0450.0450.073
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High01.755001.88
Year Low0###00###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BBW    Options Next Section

Score Company BBW for Ownership


News Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

CtrLinksDateNewsScore
1 an 2009-05-01  2019-09-11 07:32 GMT, Price
Closed at $1.28
0
Price range $0.525 -> $2.07, for Dates 2005-Oct-28 Fri -> 2009-May-01 Fri
 

     Prev Section News    Options owned by BBW    Warrants Next Section
No OPTIONS for company (BBW) BABCOCK & BROWN WIND PARTNERS GROUP.
     Prev Section Options    Warrants owned by BBW    Charting Next Section
No Warrants for company (BBW) BABCOCK & BROWN WIND PARTNERS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.525###0.8
MAX######98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBW

     Prev Section Weekly    Format Enhanced Daily Prices for BBW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2009-May-01 Fri1.27###1.251.28###2,896,0770.872.4###
2009-Apr-30 Thu1.271.271.251.263,660,982###-0.8###42.0
2009-Apr-29 Wed1.251.261.2251.24###3,907,922###25.5###
2009-Apr-28 Tue1.27###1.2551.27#########70.1###
2009-Apr-27 Mon1.251.291.241.29###4,159,189###89.143.0
2009-Apr-24 Fri1.241.251.2251.254,608,578############
2009-Apr-23 Thu1.2######1.25###6,947,675#########
2009-Apr-22 Wed###1.21.155###3,185,8423,751,328###72.6###
2009-Apr-21 Tue#########1.1553,512,8734,004,6753.187.738.5
2009-Apr-20 Mon###1.145###1.145###1,574,1563.6######
2009-Apr-17 Fri############5,224,7765,773,377###30.3###
2009-Apr-16 Thu###############3,235,558#########
2009-Apr-15 Wed######1.075######4,389,123-2.6######
2009-Apr-14 Tue1.211.22###1.185#########18.139.5
2009-Apr-09 Thu############4,543,079############
2009-Apr-08 Wed######1.085######1,943,544-1.333.5###
2009-Apr-07 Tue###1.155###############32.3###
2009-Apr-06 Mon1.0451.155######6,432,757###7.290.6###
2009-Apr-03 Fri#########1.045######-0.5######
2009-Apr-02 Thu############9,778,327###4.1######
2009-Apr-01 Wed##################2.1######
2009-Mar-31 Tue######0.875######4,621,5733.9######
2009-Mar-30 Mon0.86###0.855######2,053,0534.7######
2009-Mar-27 Fri0.89###0.8450.868,099,4237,066,746-3.411.7###
2009-Mar-26 Thu######0.885##################
2009-Mar-25 Wed0.875############3,199,7232.9######
2009-Mar-24 Tue0.88###0.850.875#########32.9###
2009-Mar-23 Mon0.850.87###0.84510,006,757###-0.6######
2009-Mar-20 Fri0.840.86###0.848,464,675#########28.0
2009-Mar-19 Thu0.8450.850.830.83######-1.820.9###
2009-Mar-18 Wed0.8550.880.850.8555,395,851#########28.5
2009-Mar-17 Tue0.8450.8550.840.85###3,597,156###62.0###
2009-Mar-16 Mon0.850.8550.830.85###3,839,578###64.2###
2009-Mar-13 Fri0.850.860.840.85#########60.1###
2009-Mar-12 Thu0.8550.8550.825###1,624,9711,364,975###19.7###
2009-Mar-11 Wed0.850.860.8250.85###792,721#########
2009-Mar-10 Tue######0.810.83######1.8######
2009-Mar-09 Mon0.825###0.82##################
2009-Mar-06 Fri###0.840.810.82#########75.0###
2009-Mar-05 Thu0.860.86###0.85###2,524,053#########
2009-Mar-04 Wed0.820.870.810.845###1,000,9553.087.5###
2009-Mar-03 Tue0.86##################20.2###
2009-Mar-02 Mon0.8850.8850.8550.88###859,357###38.8###
2009-Feb-27 Fri######0.85###1,911,2581,686,685###24.6###
2009-Feb-26 Thu######0.885#########-0.6######
2009-Feb-25 Wed######0.89##################
2009-Feb-24 Tue############1,608,2721,447,444#########
2009-Feb-23 Mon######0.88######845,682###79.0###
2009-Feb-20 Fri0.89###0.86###1,710,370############
2009-Feb-19 Thu0.85###0.850.89888,446######87.1###
2009-Feb-18 Wed0.860.860.850.861,040,681889,782#########
2009-Feb-17 Tue0.855###0.855###1,044,059921,382#########
2009-Feb-16 Mon0.8750.880.8550.87######-0.631.329.0
2009-Feb-13 Fri###0.9250.8750.875695,425625,882-3.89.9###
2009-Feb-12 Thu0.855###0.855###446,645395,2805.8######
2009-Feb-11 Wed0.8850.8850.840.88273,258235,685###22.3###
2009-Feb-10 Tue0.850.8850.850.885348,741#########29.5
2009-Feb-09 Mon######0.840.885396,172#########29.5
2009-Feb-06 Fri0.84######0.881,064,479920,774###90.1###
2009-Feb-05 Thu0.8550.8550.830.84###465,727-1.826.828.0
2009-Feb-04 Wed######0.83#########-7.28.8###
2009-Feb-03 Tue#########0.88###1,365,3298.0######
2009-Feb-02 Mon0.80.860.790.85976,756805,8236.3######
2009-Jan-30 Fri###0.885###0.861,484,7891,247,2228.293.1###
2009-Jan-29 Thu0.8550.860.80.851,251,0571,038,377-0.6######
2009-Jan-28 Wed0.850.860.750.822,249,071###-3.5######
2009-Jan-27 Tue0.860.8750.860.86815,274707,250###75.1###
2009-Jan-23 Fri######0.850.855############28.5
2009-Jan-22 Thu######0.87###779,274689,6570.6######
2009-Jan-21 Wed0.885###0.8550.89###1,428,246#########
2009-Jan-20 Tue0.89###0.8750.875497,489445,252-1.7######
2009-Jan-19 Mon###0.9250.875############77.2###
2009-Jan-16 Fri###0.925######423,950######91.9###
2009-Jan-15 Thu0.89###0.860.875682,945599,284-1.732.9###
2009-Jan-14 Wed0.89###0.87###311,059275,287###70.6###
2009-Jan-13 Tue0.87###0.87######245,5883.488.6###
2009-Jan-12 Mon###0.9250.88#########-1.1######
2009-Jan-09 Fri######0.89###328,152###0.6######
2009-Jan-08 Thu######0.885###1,788,975######4.6###
2009-Jan-07 Wed######0.89###1,576,1521,461,8805.686.1###
2009-Jan-06 Tue######0.87###3,726,5543,325,949###64.9###
2009-Jan-05 Mon######0.880.88668,476594,943-2.224.6###
2009-Jan-02 Fri######0.86######245,655###63.4###
2008-Dec-31 Wed######0.885###1,392,3731,246,1730.662.2###
2008-Dec-30 Tue0.885###0.86######1,179,4224.0######
2008-Dec-29 Mon######0.88############67.6###
2008-Dec-24 Wed######0.8750.88907,574805,471-2.214.6###
2008-Dec-23 Tue#########0.925965,627######82.7###
2008-Dec-22 Mon######0.89############87.5###
2008-Dec-19 Fri############45,982,629###-5.811.7###
2008-Dec-18 Thu###1###19,205,0468,721,781###88.1###
2008-Dec-17 Wed######0.850.881,201,4201,051,242-1.7######
2008-Dec-16 Tue0.840.84###0.825###1,239,428-1.8###27.5
2008-Dec-15 Mon#########0.85###############
2008-Dec-12 Fri0.820.8450.780.845###3,174,9773.0######
2008-Dec-11 Thu0.825######0.851,661,1411,387,052###87.4###
2008-Dec-10 Wed###0.85###0.8251,500,6291,211,7577.892.827.5
2008-Dec-09 Tue###0.7450.70.731,575,653######83.6###
2008-Dec-08 Mon0.720.750.720.75###980,687######25.0
2008-Dec-05 Fri0.750.880.6850.751,407,459#########25.0
2008-Dec-04 Thu0.740.7850.710.75######1.484.825.0
2008-Dec-03 Wed0.870.8750.720.751,570,3771,252,375###2.525.0
2008-Dec-02 Tue0.810.830.770.79###############
2008-Dec-01 Mon0.925###0.850.85#########7.7###
2008-Nov-28 Fri######0.81###3,955,986###2.2######
2008-Nov-27 Thu0.780.850.770.84###2,661,387######28.0
2008-Nov-26 Wed##################13.1###24.5
2008-Nov-25 Tue###0.655######5,787,8453,646,342###68.821.0
2008-Nov-24 Mon0.625###0.525##################
2008-Nov-21 Fri###0.7######20,725,743###-2.9###22.0
2008-Nov-20 Thu0.7850.80.70.722,989,757###-8.3###24.0
2008-Nov-19 Wed###0.810.760.8######4.6######
2008-Nov-18 Tue###0.820.770.793,699,642###-0.647.0###
2008-Nov-17 Mon0.850.850.80.82###6,976,253-3.526.4###
2008-Nov-14 Fri0.830.840.785###1,769,0841,437,380###19.426.5
2008-Nov-13 Thu######0.790.82,609,4222,120,155-1.837.8###
2008-Nov-12 Wed0.830.850.790.85###2,769,441#########
2008-Nov-11 Tue###0.9450.82###3,260,773###-2.2######
2008-Nov-10 Mon##################2.286.4###
2008-Nov-07 Fri###0.945######1,588,384###-2.722.6###
     Prev Section Enhanced    Basic Format Daily Prices for BBW    Bottom Next Section
Basic Prices for BBW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-18 02:59:12 thru 2019-09-18 02:59:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000