(BDL) BRANDRILL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2002-Sep-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-06 Thu ### ### ### 0.175 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 742,574 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 563,076 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 568,174 0 ### ### 0.0
2002-May-31 Fri 0.145 ### 0.125 ### 11.0 11.0 0.0
2002-May-30 Thu 0.155 ### 0.145 0.145 ### ### ###
2002-May-29 Wed ### ### 0.155 0.155 529,052 ### 10.9 10.9 ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 671,350 0 11.8 11.8 0.0
2002-May-24 Fri ### 0.175 0.155 ### 3,422,976 ### ### ### 0.0
2002-May-23 Thu 0.2 0.2 0.145 ### ### ### 0.0
2002-May-22 Wed 0.22 0.23 ### 0.2 1,948,427 ### 1.6 1.6 0.0
2002-May-21 Tue 0.26 0.26 0.225 0.225 1.1 1.1 ###
2002-May-20 Mon 0.28 0.285 0.26 ### ### ### 0.0
2002-May-17 Fri 0.29 0.29 0.275 0.275 878,457 ### ### ### ###
2002-May-16 Thu 0.275 ### 0.275 0.285 1,032,229 ### 91.2 91.2 ###
2002-May-15 Wed 0.27 0.27 ### 0.27 186,984 25,242 70.0 70.0 ###
2002-May-14 Tue 0.27 0.275 ### ### 16.5 16.5 0.0
2002-May-13 Mon ### 0.275 0.26 0.275 ### ### ###
2002-May-10 Fri ### 0.27 ### ### ### ### 0.0
2002-May-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2002-May-08 Wed ### 0.27 0.26 0.26 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.26 0.26 254,970 ### ### ### 0.0
2002-May-06 Mon 0.27 0.27 ### ### ### ### 0.0
2002-May-03 Fri 0.28 0.28 0.27 0.27 11.1 11.1 ###
2002-May-02 Thu 0.285 ### 0.28 0.28 534,183 74,785 ### ### ###
2002-May-01 Wed 0.285 ### 0.275 0.28 415,241 ### ### ### ###
2002-Apr-30 Tue 0.27 0.28 0.27 0.27 252,258 69,370 76.8 76.8 ###
2002-Apr-29 Mon 0.275 0.28 ### 0.27 397,442 55,641 23.4 23.4 ###
2002-Apr-26 Fri 0.29 0.29 0.27 0.28 266,470 ### ### ### ###
2002-Apr-24 Wed 0.29 ### 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### ### ### ### 403,480 0 23.1 23.1 0.0
2002-Apr-22 Mon ### ### ### ### 166,550 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 415,874 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 5.7 5.7 0.0
2002-Apr-15 Mon ### ### ### ### 255,454 0 83.9 83.9 0.0
2002-Apr-12 Fri ### ### ### ### 347,981 0 11.3 11.3 0.0
2002-Apr-11 Thu ### ### ### ### 4.7 4.7 0.0
2002-Apr-10 Wed ### ### ### ### 325,577 0 94.4 94.4 0.0
2002-Apr-09 Tue 0.325 ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 241,881 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 272,740 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 285,472 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 502,846 0 27.8 27.8 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.345 0.345 ### ### 396,074 68,322 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 15.2 15.2 0.0
2002-Mar-25 Mon ### ### ### ### 341,075 0 14.3 14.3 0.0
2002-Mar-22 Fri ### ### 0.375 0.375 348,288 ### ### ### ###
2002-Mar-21 Thu ### ### ### ### 81.4 81.4 0.0
2002-Mar-20 Wed ### ### ### ### 1,296,224 0 ### ### 0.0
2002-Mar-19 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 365,328 0 ### ### 0.0
2002-Mar-13 Wed ### ### 0.375 0.375 281,286 52,741 9.3 9.3 ###
2002-Mar-12 Tue 0.385 ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.4 0.41 ### ### 13.0 13.0 0.0
2002-Mar-08 Fri ### ### 0.4 0.4 104,056 ### ### ### 0.0
2002-Mar-07 Thu 0.4 0.42 0.4 0.4 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.4 0.4 532,127 106,425 9.3 9.3 0.0
2002-Mar-05 Tue 0.428 0.428 0.4 ### 237,742 98,425 7.4 7.4 0.0
2002-Mar-04 Mon 0.4 0.43 0.4 0.43 392,470 162,875 97.0 97.0 ###
2002-Mar-01 Fri ### ### 0.385 0.385 ### ### 0.0
2002-Feb-28 Thu ### ### 0.375 0.385 515,144 96,589 7.4 7.4 0.0
2002-Feb-27 Wed ### ### 0.4 ### 270,528 ### ### ### 0.0
2002-Feb-26 Tue 0.42 0.42 0.4 ### 431,586 176,950 12.7 12.7 0.0
2002-Feb-25 Mon 0.41 0.42 ### ### 247,740 52,025 82.2 82.2 0.0
2002-Feb-22 Fri 0.41 0.41 ### ### 403,046 82,624 ### ### 0.0
2002-Feb-21 Thu ### 0.44 0.41 ### ### ### 0.0
2002-Feb-20 Wed 0.45 0.45 0.425 ### ### ### 0.0
2002-Feb-19 Tue 0.455 0.46 0.445 0.455 199,070 90,079 ### ### 0.0
2002-Feb-18 Mon 0.455 0.475 0.45 0.455 ### ### 0.0
2002-Feb-15 Fri 0.451 0.451 0.425 0.445 24.1 24.1 ###
2002-Feb-14 Thu 0.47 0.48 0.445 0.45 8.8 8.8 0.0
2002-Feb-13 Wed 0.455 0.47 0.455 0.47 408,652 ### 91.5 91.5 ###
2002-Feb-12 Tue 0.49 ### 0.46 0.46 ### ### 0.0
2002-Feb-11 Mon 0.44 0.485 0.44 0.47 94.5 94.5 ###
2002-Feb-08 Fri ### ### ### 0.43 96.2 96.2 ###
2002-Feb-07 Thu 0.44 0.45 0.385 0.385 2,079,375 ### 1.0 1.0 0.0
2002-Feb-06 Wed ### 0.47 ### 0.44 ### ### ###
2002-Feb-05 Tue 0.48 0.49 0.47 0.47 18.3 18.3 ###
2002-Feb-04 Mon 0.48 0.485 0.475 0.475 28.0 28.0 ###
2002-Feb-01 Fri ### 0.5 0.475 0.49 32.9 32.9 ###
2002-Jan-31 Thu 0.49 0.5 0.49 ### 91,980 ### ### ### 0.0
2002-Jan-30 Wed 0.5 0.5 0.49 0.49 87,188 43,158 18.7 18.7 ###
2002-Jan-29 Tue 0.5 0.51 ### 0.5 509,185 129,842 ### ### 0.0
2002-Jan-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-25 Fri 0.51 0.52 0.5 0.5 14.2 14.2 0.0
2002-Jan-24 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Jan-23 Wed 0.53 0.53 0.51 0.52 138,155 71,840 17.0 17.0 0.0
2002-Jan-22 Tue 0.51 0.54 0.51 0.53 106,324 55,820 92.4 92.4 0.0
2002-Jan-21 Mon 0.54 0.54 0.51 0.51 ### ### ###
2002-Jan-18 Fri 0.55 0.55 0.54 0.54 111,255 ### ### ### 0.0
2002-Jan-17 Thu 0.55 0.55 0.54 0.55 73.1 73.1 ###
2002-Jan-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Jan-15 Tue 0.56 0.56 0.53 0.55 ### ### ###
2002-Jan-14 Mon 0.58 0.58 0.56 0.57 255,020 ### 21.4 21.4 ###
2002-Jan-11 Fri 0.57 0.58 0.57 0.58 82.8 82.8 ###
2002-Jan-10 Thu 0.58 0.58 0.57 0.58 248,255 142,746 67.2 67.2 ###
2002-Jan-09 Wed 0.55 0.57 0.55 0.57 ### ### ###
2002-Jan-08 Tue 0.58 0.59 0.55 0.55 5.1 5.1 ###
2002-Jan-07 Mon 0.59 0.59 0.57 0.58 468,048 ### ### ### ###
2002-Jan-04 Fri ### ### 0.58 0.59 728,941 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.59 ### ### ### 0.0
2002-Jan-02 Wed 0.59 ### 0.58 0.59 61.8 61.8 0.0
2001-Dec-31 Mon 0.59 ### 0.58 0.58 15.2 15.2 ###
2001-Dec-28 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Dec-27 Thu ### ### 0.58 0.59 7.4 7.4 0.0
2001-Dec-24 Mon ### ### 0.59 ### ### ### 0.0
2001-Dec-21 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Dec-20 Thu ### ### 0.58 0.59 18.4 18.4 0.0
2001-Dec-19 Wed ### ### 0.59 ### 571,749 ### 20.4 20.4 0.0
2001-Dec-18 Tue 0.59 ### 0.59 ### 1,410,474 416,089 ### ### 0.0
2001-Dec-17 Mon ### ### 0.57 0.59 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 82.6 82.6 0.0
2001-Dec-13 Thu ### ### ### ### 20.9 20.9 0.0
2001-Dec-12 Wed ### ### 0.59 ### 0.6 0.6 0.0
2001-Dec-11 Tue ### 0.73 ### ### 3,268,244 ### 13.4 13.4 0.0
2001-Dec-10 Mon 0.7 0.71 ### ### 526,488 ### 19.2 19.2 0.0
2001-Dec-07 Fri 0.71 0.72 ### ### 12.3 12.3 0.0
2001-Dec-06 Thu 0.76 0.77 0.71 0.71 4.0 4.0 ###
2001-Dec-05 Wed 0.7 0.76 ### 0.75 96.3 96.3 ###
2001-Dec-04 Tue ### ### ### ### 1,822,774 0 73.3 73.3 0.0
2001-Dec-03 Mon 0.7 0.71 ### ### ### ### 0.0
2001-Nov-30 Fri ### 0.72 ### 0.7 89.8 89.8 ###
2001-Nov-29 Thu 0.72 0.72 ### ### 1,712,552 ### 1.5 1.5 0.0
2001-Nov-28 Wed 0.78 0.78 0.72 0.74 2,137,376 ### ### ### 0.1
2001-Nov-27 Tue 0.71 0.8 0.71 0.78 4,115,857 3,107,472 ### ### 0.1
2001-Nov-26 Mon ### 0.71 ### 0.71 97.8 97.8 ###
2001-Nov-23 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Nov-22 Thu 0.55 0.56 0.53 0.54 284,624 155,120 15.0 15.0 0.0
2001-Nov-21 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Nov-20 Tue 0.59 0.59 0.57 0.57 286,073 165,922 ### ### ###
2001-Nov-19 Mon 0.59 ### 0.57 0.58 ### ### ###
2001-Nov-16 Fri 0.52 0.57 0.52 0.56 591,846 322,556 96.9 96.9 ###
2001-Nov-15 Thu 0.53 0.54 0.52 0.52 409,083 ### ### ### 0.0
2001-Nov-14 Wed 0.56 0.56 0.52 0.53 562,225 ### 5.1 5.1 0.0
2001-Nov-13 Tue 0.556 0.57 0.55 0.55 28.4 28.4 ###
2001-Nov-12 Mon 0.58 0.58 0.56 0.56 580,956 331,144 ### ### ###
2001-Nov-09 Fri 0.58 0.58 0.57 0.57 354,651 203,924 ### ### ###
2001-Nov-08 Thu 0.57 0.58 0.57 0.57 65.4 65.4 ###
2001-Nov-07 Wed 0.59 0.59 0.56 0.58 302,170 173,747 ### ### ###
2001-Nov-06 Tue 0.59 0.59 0.58 0.59 233,458 136,572 ### ### 0.0
2001-Nov-05 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 248,148 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 652,383 0 19.1 19.1 0.0
2001-Oct-31 Wed ### ### ### ### 120,087 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.58 ### 8.0 8.0 0.0
2001-Oct-29 Mon ### ### ### ### 221,882 0 10.8 10.8 0.0
2001-Oct-26 Fri ### ### ### ### 329,944 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 17.9 17.9 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 449,574 0 9.6 9.6 0.0
2001-Oct-18 Thu 0.585 ### 0.57 ### 1,655,977 471,953 ### ### 0.0
2001-Oct-17 Wed ### 0.71 ### ### ### ### 0.0
2001-Oct-16 Tue 0.52 ### 0.52 ### 99.4 99.4 0.0
2001-Oct-15 Mon 0.48 0.53 0.48 0.52 97.4 97.4 0.0
2001-Oct-12 Fri 0.475 0.48 0.46 0.47 878,341 412,820 ### ### ###
2001-Oct-11 Thu 0.47 0.48 0.47 0.47 763,548 362,685 68.8 68.8 ###
2001-Oct-10 Wed 0.455 0.475 0.45 ### 237,922 ### ### ### 0.0
2001-Oct-09 Tue 0.48 0.48 0.45 0.45 184,271 85,686 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.45 0.475 10.8 10.8 ###
2001-Oct-05 Fri 0.5 0.51 0.48 ### ### ### 0.0
2001-Oct-04 Thu 0.58 0.58 ### ### 1.3 1.3 0.0
2001-Oct-03 Wed 0.48 0.56 0.48 0.53 4,212,649 2,190,577 ### ### 0.0
2001-Oct-02 Tue 0.45 0.48 0.45 0.47 90.1 90.1 ###
2001-Oct-01 Mon 0.448 0.45 0.448 0.45 75.7 75.7 0.0
2001-Sep-28 Fri ### 0.445 0.43 0.44 ### ### ###
2001-Sep-27 Thu ### 0.45 0.43 0.43 23.9 23.9 ###
2001-Sep-26 Wed 0.445 0.445 0.43 ### 285,672 124,981 ### ### 0.0
2001-Sep-25 Tue 0.456 0.47 0.428 0.428 371,270 ### 4.9 4.9 ###
2001-Sep-24 Mon 0.445 0.45 0.425 0.43 18.0 18.0 ###
2001-Sep-21 Fri 0.486 0.486 0.44 ### ### ### 0.0
2001-Sep-20 Thu 0.53 0.53 0.48 0.49 236,975 119,672 8.8 8.8 ###
2001-Sep-19 Wed 0.52 0.54 0.51 0.53 371,152 194,854 ### ### 0.0
2001-Sep-18 Tue 0.5 0.56 0.46 0.51 68.4 68.4 ###
2001-Sep-17 Mon 0.56 0.56 0.43 ### ### ### 0.0
2001-Sep-14 Fri ### ### 0.576 0.576 1.4 1.4 ###
2001-Sep-13 Thu 0.71 0.71 ### ### ### ### 0.0
2001-Sep-12 Wed 0.7 0.71 ### ### ### ### 0.0
2001-Sep-11 Tue 0.85 0.86 0.74 0.77 2.7 2.7 0.1
2001-Sep-10 Mon 0.84 0.84 0.8 0.83 89,545 73,426 28.4 28.4 ###
2001-Sep-07 Fri 0.8 0.86 0.7 0.84 270,486 210,979 93.7 93.7 ###
2001-Sep-06 Thu ### ### 0.76 0.76 627,252 238,355 0.5 0.5 0.1
2001-Sep-05 Wed ### ### ### ### 11.7 11.7 0.0
2001-Sep-04 Tue ### ### ### ### 50,288 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 39,840 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 119,576 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 86.0 86.0 0.0
2001-Aug-27 Mon 1.057 ### ### ### 73,687 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 16.7 16.7 0.0
2001-Aug-23 Thu ### ### 0.86 ### 856,943 368,485 ### ### 0.0
2001-Aug-22 Wed 1.21 1.21 ### ### 2.9 2.9 0.0
2001-Aug-21 Tue 1.2 1.22 1.2 1.21 87,042 105,320 79.1 79.1 ###
2001-Aug-20 Mon 1.259 1.27 1.2 1.2 8.6 8.6 0.1
2001-Aug-17 Fri 1.26 ### 1.23 1.25 23.9 23.9 ###
2001-Aug-16 Thu ### ### 1.24 1.26 3.8 3.8 ###
2001-Aug-15 Wed ### ### ### ### 184,872 0 24.2 24.2 0.0
2001-Aug-14 Tue ### 1.41 ### ### 562,548 ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 140,146 0 ### ### 0.0
2001-Aug-09 Thu ### ### 1.29 ### ### ### 0.0
2001-Aug-08 Wed 1.43 1.44 ### ### 346,487 249,470 10.6 10.6 0.0
2001-Aug-07 Tue ### 1.47 ### 1.4 751,654 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### 144,022 0 80.1 80.1 0.0
2001-Aug-03 Fri ### ### 1.28 ### 7.7 7.7 0.0
2001-Aug-02 Thu 1.29 ### ### ### 1,305,273 0 ### ### 0.0
2001-Aug-01 Wed ### 1.55 1.2 1.29 1.1 1.1 0.1
2001-Jul-31 Tue 1.584 ### 1.51 1.51 8.8 8.8 0.1
2001-Jul-30 Mon ### ### 1.58 ### 73,078 ### 10.4 10.4 0.0
2001-Jul-27 Fri ### ### ### ### 86,259 0 ### ### 0.0
2001-Jul-26 Thu 1.73 1.73 ### ### 19,852 17,171 ### ### 0.0
2001-Jul-25 Wed 1.78 1.78 1.72 1.73 ### ### ###
2001-Jul-24 Tue 1.83 1.85 1.8 1.8 66,572 ### ### ### 0.1
2001-Jul-23 Mon 1.84 1.84 1.81 1.82 48,151 87,875 ### ### ###
2001-Jul-20 Fri 1.88 1.88 1.85 1.85 19,558 36,475 24.2 24.2 0.1
2001-Jul-19 Thu 1.89 ### 1.85 1.85 20.9 20.9 0.1
2001-Jul-18 Wed 1.88 ### 1.86 ### 4,223 3,927 81.3 81.3 0.0
2001-Jul-17 Tue 1.79 1.86 1.79 1.86 ### ### 0.1
2001-Jul-16 Mon 1.8 1.8 1.78 1.79 ### ### 0.1
2001-Jul-13 Fri 1.83 1.85 1.8 1.8 67,359 ### 20.6 20.6 0.1
2001-Jul-12 Thu 1.8 1.82 1.75 1.82 97,122 ### 76.7 76.7 ###
2001-Jul-11 Wed 1.89 1.89 1.8 1.8 41,982 77,456 6.1 6.1 0.1
2001-Jul-10 Tue ### ### 1.85 1.89 66,948 61,926 ### ### ###
2001-Jul-09 Mon 1.86 ### 1.85 ### 87.5 87.5 0.0
2001-Jul-06 Fri ### ### 1.86 ### 70,555 ### 73.4 73.4 0.0
2001-Jul-05 Thu 1.941 1.941 1.88 ### ### ### 0.0
2001-Jul-04 Wed 1.89 ### 1.87 ### 76.1 76.1 0.0
2001-Jul-03 Tue 1.85 ### 1.81 1.89 ### ### ###
2001-Jul-02 Mon 1.855 1.88 1.8 1.84 26.6 26.6 ###
2001-Jun-29 Fri 1.85 1.85 1.78 1.8 15.8 15.8 0.1
2001-Jun-28 Thu 1.85 1.85 1.75 1.84 29.6 29.6 ###
2001-Jun-27 Wed 1.82 1.82 1.76 1.8 29.4 29.4 0.1
2001-Jun-26 Tue ### ### 1.82 ### ### ### 0.0
2001-Jun-25 Mon 1.88 2 1.88 2 ### ### 0.1
2001-Jun-22 Fri 1.82 1.84 1.77 1.84 73.1 73.1 ###
2001-Jun-21 Thu 1.853 1.86 1.76 1.82 43,973 ### ### ### ###
2001-Jun-20 Wed 1.77 1.8 1.76 1.8 81.1 81.1 0.1
2001-Jun-19 Tue 1.79 1.8 1.75 1.75 99,055 175,822 20.1 20.1 0.1
2001-Jun-18 Mon 1.78 1.82 1.78 1.79 44,654 80,377 ### ### 0.1
2001-Jun-15 Fri 1.78 1.8 1.78 1.78 ### ### 0.1
2001-Jun-14 Thu 1.89 1.89 1.78 1.8 10.1 10.1 0.1
2001-Jun-13 Wed 1.85 ### 1.85 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 119,574 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 112,983 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 33.1 33.1 0.0
2001-Jun-06 Wed 2 ### ### ### 21.8 21.8 0.0
2001-Jun-05 Tue ### 2 ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 27.8 27.8 0.0
2001-Jun-01 Fri 2.046 ### ### 2 ### ### 0.1
2001-May-31 Thu 1.89 ### 1.88 ### 97.9 97.9 0.0
2001-May-30 Wed 1.72 1.86 1.71 1.85 97.5 97.5 0.1
2001-May-29 Tue ### 1.72 ### 1.72 92.3 92.3 0.1
2001-May-28 Mon 1.72 1.72 ### ### ### ### 0.0
2001-May-25 Fri ### 1.75 ### 1.71 118,723 103,882 91.1 91.1 0.1
2001-May-24 Thu ### ### ### ### 161,421 0 ### ### 0.0
2001-May-23 Wed 1.55 ### 1.52 ### ### ### 0.0
2001-May-22 Tue ### ### 1.5 1.54 580,954 ### ### ### ###
2001-May-21 Mon ### ### 1.58 ### 9.2 9.2 0.0
2001-May-18 Fri 1.71 1.71 ### ### ### ### 0.0
2001-May-17 Thu 1.71 1.73 ### ### 39,745 34,379 22.8 22.8 0.0
2001-May-16 Wed ### ### ### ### 86,545 0 13.9 13.9 0.0
2001-May-15 Tue 1.72 1.75 1.7 1.7 21.9 21.9 ###
2001-May-14 Mon 1.77 1.77 1.72 1.72 23,483 40,977 ### ### 0.1
2001-May-11 Fri ### 1.84 1.77 1.77 16.2 16.2 ###
2001-May-10 Thu 1.8 1.85 1.77 1.77 19.2 19.2 ###
2001-May-09 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2001-May-08 Tue ### 1.75 ### 1.75 93.7 93.7 0.1
2001-May-07 Mon 1.75 1.75 ### ### 10.6 10.6 0.0
2001-May-04 Fri 1.749 1.76 ### 1.75 78,059 ### 69.9 69.9 0.1
2001-May-03 Thu 1.756 1.8 1.72 1.74 53,355 ### ### ### 0.1
2001-May-02 Wed 1.83 1.85 1.75 1.75 7.7 7.7 0.1
2001-May-01 Tue 1.87 1.87 1.8 1.81 13.1 13.1 ###
2001-Apr-30 Mon 1.87 ### 1.85 ### 82.7 82.7 0.0
2001-Apr-27 Fri 1.84 1.85 1.75 1.85 ### ### 0.1
2001-Apr-26 Thu ### ### 1.83 1.84 47,389 ### 11.2 11.2 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 1.88 ### 11.2 11.2 0.0
2001-Apr-23 Mon 1.988 ### ### ### 103,784 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### 2 31.8 31.8 0.1
2001-Apr-19 Thu 2 ### ### ### 121,743 0 ### ### 0.0
2001-Apr-18 Wed ### ### 2 2 23.0 23.0 0.1
2001-Apr-17 Tue ### ### ### ### 33.9 33.9 0.0
2001-Apr-16 Mon 2 2 2 2 0 0.1
2001-Apr-13 Fri 2 2 2 2 0 0.1
2001-Apr-12 Thu 2 ### ### 2 108,658 0 ### ### 0.1
2001-Apr-11 Wed ### 2 ### 2 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### 168,985 0 16.5 16.5 0.0
2001-Apr-09 Mon ### ### ### 2 21.8 21.8 0.1
2001-Apr-06 Fri 1.956 ### 1.956 2.053 594,877 581,789 93.1 93.1 ###
2001-Apr-05 Thu ### ### ### ### 44,958 0 ### ### 0.0
2001-Apr-04 Wed ### 1.945 1.82 1.945 86.5 86.5 0.1
2001-Apr-03 Tue 2 2 ### 1.923 66,851 66,851 12.9 12.9 0.1
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### 1.982 485,324 0 ### ### ###
2001-Mar-29 Thu ### 2.22 ### ### 413,983 459,521 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 95.8 95.8 0.0
2001-Mar-27 Tue 1.75 1.89 1.75 1.84 92.6 92.6 ###
2001-Mar-26 Mon ### 1.72 ### 1.72 167,088 ### 88.3 88.3 0.1
2001-Mar-23 Fri ### 1.7 ### ### 256,852 218,324 ### ### 0.0
2001-Mar-22 Thu 1.8 1.8 ### ### ### ### 0.0
2001-Mar-21 Wed 1.82 1.83 1.75 1.77 ### ### ###
2001-Mar-20 Tue ### ### 1.8 1.8 6.8 6.8 0.1
2001-Mar-19 Mon ### ### 1.8 1.8 10.8 10.8 0.1
2001-Mar-16 Fri 1.73 ### 1.73 1.88 255,483 ### ### ### 0.1
2001-Mar-15 Thu 1.73 1.75 ### 1.73 307,085 ### ### ### ###
2001-Mar-14 Wed 1.72 1.85 1.71 1.78 ### ### 0.1
2001-Mar-13 Tue 1.677 1.79 1.677 1.7 243,720 422,488 ### ### ###
2001-Mar-12 Mon ### ### 1.72 1.86 211,276 ### ### ### 0.1
2001-Mar-09 Fri 2 ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 2 21.5 21.5 0.1
2001-Mar-07 Wed 2 ### 2 ### 76.4 76.4 0.0
2001-Mar-06 Tue 1.956 ### 1.956 2 ### ### 0.1
2001-Mar-05 Mon ### ### ### ### 261,145 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 2.22 2.22 ### ### 106,683 ### 16.6 16.6 0.0
2001-Feb-28 Wed ### 2.27 ### ### 420,041 476,746 ### ### 0.0
2001-Feb-27 Tue 2.172 2.172 ### ### 492,673 535,042 ### ### 0.0
2001-Feb-26 Mon ### ### ### 2.2 175,025 0 ### ### 0.2
2001-Feb-23 Fri ### 2.41 ### ### ### ### 0.0
2001-Feb-22 Thu 2.43 2.44 2.41 2.43 71.4 71.4 ###
2001-Feb-21 Wed 2.5 2.5 2.42 2.43 104,856 257,945 15.6 15.6 ###
2001-Feb-20 Tue 2.55 2.55 2.5 2.53 72,580 ### ### ### ###
2001-Feb-19 Mon 2.56 2.58 2.55 2.55 188,059 482,371 38.3 38.3 0.2
2001-Feb-16 Fri 2.555 2.57 2.55 2.56 ### ### 0.2
2001-Feb-15 Thu 2.55 2.56 2.5 2.56 183,840 ### 78.0 78.0 0.2
2001-Feb-14 Wed 2.56 2.57 2.55 2.55 207,743 531,822 34.6 34.6 0.2
2001-Feb-13 Tue 2.58 2.58 2.55 2.56 ### ### 0.2
2001-Feb-12 Mon ### ### ### 2.58 ### ### 0.2
2001-Feb-09 Fri 2.58 ### 2.58 2.59 124,325 160,379 ### ### 0.2
2001-Feb-08 Thu ### ### 2.55 2.56 22.8 22.8 0.2
2001-Feb-07 Wed ### ### 2.55 2.55 77,487 ### 11.0 11.0 0.2
2001-Feb-06 Tue ### 2.77 2.59 ### 307,950 ### 31.3 31.3 0.0
2001-Feb-05 Mon ### ### ### ### 344,172 0 95.6 95.6 0.0
2001-Feb-02 Fri 2.48 2.51 2.45 2.51 82.8 82.8 ###
2001-Feb-01 Thu 2.44 2.5 2.44 2.48 ### ### 0.2
2001-Jan-31 Wed 2.45 2.45 2.44 2.44 66,924 163,629 35.3 35.3 0.2
2001-Jan-30 Tue 2.46 2.46 2.42 2.45 34.5 34.5 0.2
2001-Jan-29 Mon 2.48 2.49 2.47 2.47 31.9 31.9 ###
2001-Jan-25 Thu 2.47 2.48 2.47 2.48 70.6 70.6 0.2
2001-Jan-24 Wed 2.45 2.5 2.45 2.47 242,450 ### 74.9 74.9 ###
2001-Jan-23 Tue 2.56 2.59 2.45 2.45 146,642 ### 7.2 7.2 0.2
2001-Jan-22 Mon 2.44 2.59 2.44 2.56 268,655 ### 88.7 88.7 0.2
2001-Jan-19 Fri ### ### 2.4 2.43 126,487 151,784 ### ### ###
2001-Jan-18 Thu 2.51 2.53 2.5 2.5 47,428 119,281 ### ### 0.2
2001-Jan-17 Wed 2.5 2.5 2.43 2.5 172,583 ### ### ### 0.2
2001-Jan-16 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2001-Jan-15 Mon 2.525 2.53 2.5 2.5 74,780 188,071 35.1 35.1 0.2
2001-Jan-12 Fri 2.49 2.55 2.47 2.5 73.3 73.3 0.2
2001-Jan-11 Thu 2.546 2.56 2.45 2.5 354,473 887,954 ### ### 0.2
2001-Jan-10 Wed 2.47 ### 2.47 2.54 242,076 ### 88.2 88.2 ###
2001-Jan-09 Tue ### 2.48 ### 2.47 91.1 91.1 ###
2001-Jan-08 Mon ### ### ### ### 55,741 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 30,682 0 ### ### 0.0
2001-Jan-03 Wed ### ### 2.27 2.28 444,621 504,644 14.0 14.0 0.2
2001-Jan-02 Tue ### ### ### ### 21.9 21.9 0.0
2001-Jan-01 Mon ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-29 Fri ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-28 Thu ### ### ### ### 24,650 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 69.0 69.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 2.4 2.4 2.2 2.2 4.4 4.4 0.2
2000-Dec-20 Wed 2.4 2.43 ### 2.4 77.8 77.8 ###
2000-Dec-19 Tue 2.41 2.42 2.4 2.4 ### ### ###
2000-Dec-18 Mon 2.359 2.44 2.359 ### 141,670 ### 83.0 83.0 0.0
2000-Dec-15 Fri 2.5 2.5 ### ### 878,650 ### ### ### 0.0
2000-Dec-14 Thu 2.243 ### 2.2 2.5 377,444 415,188 99.2 99.2 0.2
2000-Dec-13 Wed 2.25 2.25 2.23 2.23 97,582 218,583 27.5 27.5 ###
2000-Dec-12 Tue 2.21 2.28 2.2 ### 395,443 ### 79.2 79.2 0.0
2000-Dec-11 Mon ### ### 2.21 2.23 263,680 ### 7.9 7.9 ###
2000-Dec-08 Fri ### ### ### ### 70,983 0 33.4 33.4 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 2.5 2.53 ### ### 10.4 10.4 0.0
2000-Dec-05 Tue 2.44 2.5 2.44 2.47 86,178 212,859 ### ### ###
2000-Dec-04 Mon ### 2.5 ### 2.42 118,972 ### ### ### 0.2
2000-Dec-01 Fri 2.326 2.43 2.2 ### 637,974 ### 83.5 83.5 0.0
2000-Nov-30 Thu ### ### ### 2.4 12.5 12.5 ###
2000-Nov-29 Wed ### ### 2.41 2.5 284,570 ### 9.1 9.1 0.2
2000-Nov-28 Tue 2.8 2.8 ### ### ### ### 0.0
2000-Nov-27 Mon 2.79 2.8 2.7 2.77 73,746 ### 35.4 35.4 0.2
2000-Nov-24 Fri 2.8 ### 2.75 2.79 220,180 302,747 27.7 27.7 ###
2000-Nov-23 Thu 2.55 2.79 2.55 2.79 313,452 ### 97.1 97.1 ###
2000-Nov-22 Wed 2.52 2.57 2.51 2.54 105,574 268,157 75.6 75.6 ###
2000-Nov-21 Tue 2.59 ### 2.5 2.52 215,151 ### 14.4 14.4 ###
2000-Nov-20 Mon ### 2.71 2.55 ### 410,440 1,079,457 ### ### 0.0
2000-Nov-17 Fri 2.72 2.81 ### ### ### ### 0.0
2000-Nov-16 Thu 2.48 2.7 2.48 ### 770,083 ### ### ### 0.0
2000-Nov-15 Wed ### 2.55 ### 2.46 548,277 699,053 92.9 92.9 0.2
2000-Nov-13 Mon 2.29 ### 2.28 ### 302,141 344,440 ### ### 0.0
2000-Nov-10 Fri 2.2 ### 2.2 ### 235,522 259,074 ### ### 0.0
2000-Nov-09 Thu ### 2.2 ### ### 272,785 ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 142,972 0 ### ### 0.0
2000-Nov-07 Tue ### ### 2.088 2.088 265,054 ### ### ### ###
2000-Nov-06 Mon 2.23 2.23 ### ### 189,745 ### ### ### 0.0
2000-Nov-03 Fri ### ### 2.25 2.25 177,627 ### 14.2 14.2 ###
2000-Nov-02 Thu 2.255 ### 2.2 ### ### ### 0.0
2000-Nov-01 Wed ### ### ### 2.25 95.9 95.9 ###
2000-Oct-31 Tue 2.071 ### ### ### 227,959 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 49,280 0 31.3 31.3 0.0
2000-Oct-27 Fri ### ### ### ### 98,350 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 134,255 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 71,623 0 31.5 31.5 0.0
2000-Oct-24 Tue ### ### ### ### 106,757 0 89.1 89.1 0.0
2000-Oct-23 Mon ### ### ### ### 105,120 0 ### ### 0.0
2000-Oct-20 Fri ### ### 2 ### 159,081 159,081 ### ### 0.0
2000-Oct-19 Thu 2.142 2.142 ### 2.073 ### ### 0.1
2000-Oct-18 Wed 2.145 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 65,440 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 90.5 90.5 0.0
2000-Oct-13 Fri ### ### ### ### 153,882 0 68.6 68.6 0.0
2000-Oct-12 Thu ### 2.25 ### 2.22 299,659 ### 93.1 93.1 0.2
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 2.2 2.2 ### ### 67,442 74,186 30.6 30.6 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 2.057 2.4 ### ### 99.0 99.0 0.0
2000-Oct-05 Thu ### ### ### ### 176,975 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 83,170 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 145,020 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 54,740 0 16.0 16.0 0.0
2000-Sep-26 Tue ### ### ### ### 29,040 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 45,956 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 85,885 0 20.1 20.1 0.0
2000-Sep-21 Thu ### ### ### ### 193,986 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 117,850 0 24.8 24.8 0.0
2000-Sep-19 Tue ### ### 2 ### 384,072 384,072 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 368,088 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 120,486 0 35.7 35.7 0.0
2000-Sep-11 Mon ### ### ### ### 82.6 82.6 0.0
2000-Sep-08 Fri ### ### ### ### 190,448 0 12.5 12.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 1.88 ### ### ### 0.0
2000-Sep-05 Tue ### ### 1.86 ### 80.4 80.4 0.0
2000-Sep-04 Mon ### ### 1.86 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 166,972 0 2.6 2.6 0.0
2000-Aug-31 Thu ### ### 2 ### 86,223 86,223 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 19.5 19.5 0.0
2000-Aug-29 Tue ### ### ### ### 107,146 0 32.6 32.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu 2 ### ### ### 644,752 0 85.6 85.6 0.0
2000-Aug-23 Wed ### ### ### ### 304,647 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 897,023 0 99.6 99.6 0.0
2000-Aug-21 Mon 1.73 1.89 ### 1.851 458,248 433,044 98.1 98.1 0.1
2000-Aug-18 Fri 1.877 1.89 1.7 1.77 271,879 488,022 ### ### ###
2000-Aug-17 Thu ### ### 1.85 ### 309,256 ### 22.5 22.5 0.0
2000-Aug-16 Wed ### 2 ### ### 10.7 10.7 0.0
2000-Aug-15 Tue ### 2 ### ### 237,143 237,143 76.9 76.9 0.0
2000-Aug-14 Mon ### ### ### ### 263,756 0 11.0 11.0 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 1.75 ### ### ### 0.0
2000-Aug-09 Wed 2.25 2.25 1.85 ### 0.2 0.2 0.0
2000-Aug-08 Tue 2.48 2.49 ### 2.26 2.0 2.0 ###
2000-Aug-07 Mon ### ### ### ### 98.5 98.5 0.0
2000-Aug-04 Fri ### ### ### ### 1,137,948 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### 1.826 ### ### ###
2000-Aug-02 Wed ### 1.75 ### 1.684 90.4 90.4 ###
2000-Aug-01 Tue ### ### 1.59 ### 71.3 71.3 0.0
2000-Jul-31 Mon ### ### ### ### 31.2 31.2 0.0
2000-Jul-28 Fri ### ### ### ### 301,157 0 ### ### 0.0
2000-Jul-27 Thu 1.51 1.72 1.5 ### ### ### 0.0
2000-Jul-26 Wed 1.44 1.48 1.43 1.48 ### ### 0.1
2000-Jul-25 Tue 1.47 1.47 1.43 1.47 116,220 ### ### ### ###
2000-Jul-24 Mon 1.451 1.47 1.4 1.47 242,987 348,686 81.8 81.8 ###
2000-Jul-21 Fri ### 1.49 ### 1.49 ### ### ###
2000-Jul-20 Thu 1.27 ### 1.2 ### 1,389,142 833,485 ### ### 0.0
2000-Jul-19 Wed ### ### 1.22 1.28 13.4 13.4 ###
2000-Jul-18 Tue ### 1.4 ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 1.4 1.4 ### ### 13.5 13.5 0.0
2000-Jul-14 Fri 1.45 1.47 ### ### ### ### 0.0
2000-Jul-13 Thu ### 1.55 ### 1.43 1,191,383 923,321 91.5 91.5 0.1
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 28.5 28.5 0.0
2000-Jul-10 Mon ### ### ### ### 87.2 87.2 0.0
2000-Jul-07 Fri 1.057 ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 396,224 0 2.3 2.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 190,575 0 82.6 82.6 0.0
2000-Jul-03 Mon 1 ### 1 ### 138,845 69,422 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 30.5 30.5 ###
2000-Jun-29 Thu ### ### ### 1 ### ### ###
2000-Jun-28 Wed ### ### ### ### 475,152 0 92.9 92.9 0.0
2000-Jun-27 Tue ### ### ### ### 140,858 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 338,488 0 15.8 15.8 0.0
2000-Jun-22 Thu 0.85 ### 0.85 ### 776,559 ### 98.3 98.3 0.0
2000-Jun-21 Wed 0.85 0.87 0.83 0.85 209,945 178,453 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.87 ### 267,541 116,380 ### ### 0.0
2000-Jun-19 Mon 0.88 ### 0.88 ### 438,545 192,959 85.8 85.8 0.0
2000-Jun-16 Fri 0.88 ### 0.88 ### 623,271 ### ### ### 0.0
2000-Jun-15 Thu 0.73 0.85 0.73 0.85 99.3 99.3 ###
2000-Jun-14 Wed 0.71 0.73 0.71 0.73 112,650 ### ### ### 0.1
2000-Jun-13 Tue 0.74 0.74 0.72 0.72 108,150 78,949 22.4 22.4 ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2000-Jun-07 Wed ### ### 0.72 0.72 ### ### ###
2000-Jun-06 Tue 0.73 0.74 0.73 0.73 71.2 71.2 0.1
2000-Jun-05 Mon 0.72 0.74 0.72 0.73 80.2 80.2 0.1
2000-Jun-02 Fri 0.74 0.74 0.72 0.72 149,688 109,272 ### ### ###
2000-Jun-01 Thu 0.71 0.73 0.71 0.72 136,273 ### 78.3 78.3 ###
2000-May-31 Wed 0.73 0.73 0.71 0.72 29.8 29.8 ###
2000-May-30 Tue 0.74 0.74 0.72 0.72 20.3 20.3 ###
2000-May-29 Mon 0.73 0.75 0.73 0.73 71.1 71.1 0.1
2000-May-26 Fri 0.8 0.8 0.73 0.75 5.5 5.5 ###
2000-May-25 Thu 0.75 0.8 0.75 0.8 97.4 97.4 0.1
2000-May-24 Wed 0.74 0.76 0.74 0.75 81.7 81.7 ###
2000-May-23 Tue 0.73 0.75 0.73 0.74 49,555 36,670 78.8 78.8 0.1


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-20 14:49:58 thru 2024-05-20 14:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000