Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Nov-28 10:27:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED home page...

     Prev Section TOC    Company Info for BDL    Fundamental Next Section
Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDL
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.041 ### 0.049 0.056
MARKET CAP ### 19491937.22 ### ### 23823133.77
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 18.46153846 ### 1.81 2.227272727 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 53.65853659 55 ### 52.32142857
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.923076923 0.292857143 0.28 ### 0.4
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 512.5 430.6122449 453.5714286
52 WK LO LAST% ### ### 12.5 28.57142857 37.5
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### ### ### -7.772727273 ###
EARNINGS YIELD BOND RATE ### 48.06353659 ### ### 48.32642857
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.29 ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.245 0.29 0.29
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BDL    Options Next Section

Score Company BDL for Ownership
CtrLinksDateNewsScore
1 an >2009-12-16  2020-11-07 02:52 GMT, Price
Closed at $0.135
5
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri
 
2< an 2009-12-16  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the merger by scheme of arrangement with Ausdrill Limited being effective.
 

     Prev Section News    Options owned by BDL    Warrants Next Section
No OPTIONS for company (BDL) BRANDRILL LIMITED.
     Prev Section Options    Warrants owned by BDL    Charting Next Section
No Warrants for company (BDL) BRANDRILL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDL) BRANDRILL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDL

     Prev Section Weekly    Format Enhanced Daily Prices for BDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006500000000000001
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### ### 344,074 ### 73.1 ###
2009-Dec-03 Thu 0.125 ### 0.125 ### ### ### ### 90.5 20.0
2009-Dec-02 Wed ### 0.125 ### 0.125 995,023 ### ### ### ###
2009-Dec-01 Tue ### ### ### ### 417,847 ### 4.3 ### ###
2009-Nov-30 Mon ### ### ### ### 4,588,624 ### 4.3 ### ###
2009-Nov-27 Fri ### 0.125 ### ### ### ### ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### 9,420 ### ### ###
2009-Nov-24 Tue ### ### ### ### ### 25,487 ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### ### 240 ### ### ###
2009-Nov-20 Fri ### ### ### 0.125 353,681 ### -3.8 ### ###
2009-Nov-19 Thu ### ### ### ### ### ### ### ### 20.0
2009-Nov-18 Wed ### ### ### ### 35,016,858 4,202,022 ### ### ###
2009-Nov-17 Tue ### ### ### ### 29,146,076 3,497,529 ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### 653,850 76,827 ### ### ###
2009-Nov-13 Fri ### ### ### ### 168,125 ### ### 66.6 17.7
2009-Nov-12 Thu ### ### ### ### ### ### ### 74.2 17.7
2009-Nov-11 Wed ### 0.125 ### ### ### 8,580 ### 68.9 ###
2009-Nov-10 Tue ### 0.125 ### 0.125 676,127 ### ### 97.3 ###
2009-Nov-09 Mon ### ### ### ### ### 6,784 ### 97.1 ###
2009-Nov-06 Fri ### ### ### ### 567,488 66,679 4.3 ### ###
2009-Nov-05 Thu ### ### ### ### ### 35,355 ### 77.0 17.7
2009-Nov-04 Wed ### ### ### ### ### 76,275 ### 73.1 17.7
2009-Nov-03 Tue ### ### ### ### ### 24,326 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 4.5 89.9 17.7
2009-Oct-30 Fri ### ### ### ### ### ### 4.5 90.2 17.7
2009-Oct-29 Thu ### ### ### ### 1,338,855 147,274 -4.5 ### ###
2009-Oct-28 Wed ### ### ### ### 81,874 ### ### ### 17.7
2009-Oct-27 Tue ### ### ### ### ### 71,526 ### 81.6 17.7
2009-Oct-26 Mon ### ### ### ### ### ### ### 70.3 17.7
2009-Oct-23 Fri ### ### ### ### ### 94,173 ### 70.6 17.7
2009-Oct-22 Thu ### ### ### ### ### ### ### ### 17.7
2009-Oct-21 Wed ### ### ### ### ### 351,775 ### ### 17.7
2009-Oct-20 Tue ### ### ### ### 8,635,259 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### ### 85,140 ### 72.5 ###
2009-Oct-16 Fri 0.125 0.125 ### ### ### 90,552 ### ### ###
2009-Oct-15 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2009-Oct-14 Wed ### 0.125 ### 0.125 ### 83,688 ### ### ###
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 ###
2009-Oct-12 Mon ### ### ### 0.125 ### ### ### 90.4 ###
2009-Oct-09 Fri ### ### ### ### 2,645,958 304,285 ### ### 17.7
2009-Oct-08 Thu ### ### ### ### ### 32,175 -4.3 8.2 ###
2009-Oct-07 Wed ### ### ### ### ### ### 4.5 90.2 17.7
2009-Oct-06 Tue ### ### ### ### 544,170 ### ### 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### 59,425 -4.3 ### ###
2009-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 17.7
2009-Sep-30 Wed ### ### ### ### 429,553 ### ### 68.2 17.7
2009-Sep-29 Tue ### ### ### ### 131,050 ### ### ### 17.7
2009-Sep-28 Mon ### ### ### ### ### 38,476 ### ### 17.7
2009-Sep-25 Fri ### ### ### ### ### ### ### ### 17.7
2009-Sep-24 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 123,257 4.3 ### ###
2009-Sep-21 Mon ### ### ### ### 1,497,220 175,923 ### 71.9 17.7
2009-Sep-18 Fri ### ### ### ### 744,377 83,742 ### 64.5 17.7
2009-Sep-17 Thu ### ### ### ### ### ### ### 3.4 ###
2009-Sep-16 Wed ### ### ### ### ### ### 4.3 88.4 ###
2009-Sep-15 Tue ### ### ### ### ### 141,457 -4.3 ### ###
2009-Sep-14 Mon ### ### ### ### 1,901,048 218,620 ### ### ###
2009-Sep-11 Fri ### ### ### ### 1,837,726 ### ### 65.9 17.7
2009-Sep-10 Thu ### ### ### ### 5,686,347 ### 9.5 95.3 17.7
2009-Sep-09 Wed ### ### ### ### 4,927,746 ### 2.0 ### 15.4
2009-Sep-08 Tue ### ### ### ### ### 438,321 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### 5,129,756 495,021 1.1 ### ###
2009-Sep-04 Fri ### ### ### ### ### 134,420 5.6 91.3 14.6
2009-Sep-03 Thu ### ### ### ### 3,398,377 307,553 ### 62.0 ###
2009-Sep-02 Wed 0.089 ### 0.089 ### 1,717,575 155,440 2.2 ### ###
2009-Sep-01 Tue ### ### ### ### ### 101,048 1.1 74.2 14.3
2009-Aug-31 Mon ### ### ### ### ### ### 2.2 82.4 ###
2009-Aug-28 Fri ### ### ### ### 2,149,286 200,958 ### 6.5 ###
2009-Aug-27 Thu ### ### ### ### ### 210,586 ### ### ###
2009-Aug-26 Wed ### ### ### ### 16,494,325 ### ### ### ###
2009-Aug-25 Tue 0.082 0.086 0.082 0.086 ### 569,125 4.9 ### ###
2009-Aug-24 Mon ### 0.083 ### 0.083 ### ### 3.8 ### ###
2009-Aug-21 Fri 0.082 0.084 0.081 0.081 ### 307,872 -1.2 ### ###
2009-Aug-20 Thu 0.083 0.085 0.081 0.084 6,582,645 546,359 ### 78.3 ###
2009-Aug-19 Wed 0.079 0.083 0.079 0.082 ### 648,326 ### ### 12.6
2009-Aug-18 Tue 0.082 0.082 0.077 0.078 ### 646,948 -4.9 9.1 ###
2009-Aug-17 Mon 0.083 ### 0.078 0.082 ### ### ### ### 12.6
2009-Aug-14 Fri ### ### ### ### ### 301,077 -4.3 10.0 ###
2009-Aug-13 Thu ### ### ### ### 6,324,779 401,623 3.1 78.8 10.3
2009-Aug-12 Wed ### ### ### ### 5,279,928 ### ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 8,515,520 ### ### ### ###
2009-Aug-10 Mon 0.058 ### 0.058 ### 9,785,471 ### 10.3 97.2 ###
2009-Aug-07 Fri 0.055 0.057 0.055 0.057 ### ### ### 87.9 ###
2009-Aug-06 Thu 0.056 0.057 0.054 0.055 4,814,422 ### -1.8 17.4 ###
2009-Aug-05 Wed 0.051 0.058 0.051 0.055 11,302,682 ### 7.8 ### ###
2009-Aug-04 Tue 0.049 0.049 0.048 0.049 ### 240,445 ### ### 7.5
2009-Aug-03 Mon 0.042 ### 0.042 0.047 6,082,756 ### ### 97.1 ###
2009-Jul-31 Fri 0.042 0.042 0.041 0.041 1,342,282 ### -2.4 16.9 6.3
2009-Jul-30 Thu 0.041 0.042 0.041 0.041 ### ### ### ### 6.3
2009-Jul-29 Wed 0.041 0.043 ### 0.041 ### ### ### ### 6.3
2009-Jul-28 Tue 0.043 0.043 0.041 0.041 ### 97,281 -4.7 ### 6.3
2009-Jul-27 Mon ### 0.043 ### 0.043 ### ### 10.3 ### 6.6
2009-Jul-24 Fri ### ### ### ### ### 3,974 ### ### 6.0
2009-Jul-23 Thu ### ### ### ### 1,848,222 71,156 ### 12.5 ###
2009-Jul-22 Wed ### 0.042 ### ### 3,147,850 127,487 ### 16.9 6.0
2009-Jul-21 Tue ### ### ### ### ### 21,922 ### ### 6.0
2009-Jul-20 Mon ### ### ### ### 2,155,128 85,127 ### 82.4 ###
2009-Jul-17 Fri ### ### ### ### 1,985,251 ### ### ### 6.0
2009-Jul-16 Thu ### ### ### ### 669,672 26,452 ### ### ###
2009-Jul-15 Wed ### ### ### ### 615,222 ### ### 62.4 ###
2009-Jul-14 Tue ### ### ### ### 132,286 5,225 ### ### ###
2009-Jul-13 Mon ### ### ### ### ### ### ### 20.4 6.0
2009-Jul-10 Fri ### ### ### ### ### ### ### 67.1 ###
2009-Jul-09 Thu ### ### ### ### ### 65,925 ### 66.8 ###
2009-Jul-08 Wed 0.041 0.041 ### ### 2,028,189 81,127 -4.9 ### 6.0
2009-Jul-07 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### 6.3
2009-Jul-06 Mon 0.043 0.043 0.041 0.041 ### 44,440 -4.7 11.0 6.3
2009-Jul-03 Fri 0.043 0.043 0.042 0.042 3,769,421 ### -2.3 ### ###
2009-Jul-02 Thu 0.045 0.048 0.045 0.045 ### 31,029 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BDL    Bottom Next Section
Basic Prices for BDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 22:27:29 thru 2020-11-28 22:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000