(BDL) BRANDRILL LIMITED Daily Prices Page 85...


Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

38 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
1997-Feb-03 Mon 0.73 0.75 0.72 0.72 50,250 ### 19.0 19.0 ###
1997-Jan-31 Fri 0.73 0.73 0.72 0.72 24,945 18,085 ### ### ###
1997-Jan-30 Thu 0.72 0.73 0.72 0.73 80.9 80.9 0.1
1997-Jan-29 Wed 0.75 0.75 0.71 0.72 121,245 ### 5.2 5.2 ###
1997-Jan-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-24 Fri 0.78 0.78 0.75 0.75 8.9 8.9 ###
1997-Jan-23 Thu 0.81 0.81 0.78 0.78 391,224 311,023 5.2 5.2 0.1
1997-Jan-22 Wed 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1997-Jan-21 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1997-Jan-20 Mon 0.84 0.84 0.81 0.81 7.2 7.2 0.1
1997-Jan-17 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
1997-Jan-10 Fri 0.77 0.79 0.77 0.78 82.0 82.0 0.1
1997-Jan-09 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Jan-07 Tue 0.76 0.78 0.76 0.76 75.9 75.9 0.1
1997-Jan-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Jan-02 Thu 0.73 0.77 0.73 0.77 27,186 20,389 ### ### 0.1
1996-Dec-31 Tue 0.73 0.73 0.71 0.71 ### ### ###
1996-Dec-30 Mon 0.73 0.73 0.72 0.73 79,774 ### 67.8 67.8 0.1
1996-Dec-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Dec-24 Tue 0.75 0.75 0.72 0.72 3.4 3.4 ###
1996-Dec-23 Mon 0.76 0.77 0.73 0.73 6.1 6.1 0.1
1996-Dec-20 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Dec-19 Thu 0.78 0.78 0.75 0.77 61,048 ### ### ### 0.1
1996-Dec-18 Wed 0.76 0.78 0.76 0.78 137,785 ### ### ### 0.1
1996-Dec-17 Tue 0.74 0.76 0.74 0.75 91,552 ### 86.0 86.0 ###
1996-Dec-16 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Dec-13 Fri 0.72 0.76 0.72 0.74 91.7 91.7 0.1
1996-Dec-12 Thu 0.72 0.73 0.72 0.73 26,187 18,985 ### ### 0.1
1996-Dec-11 Wed 0.74 0.76 0.74 0.75 85.9 85.9 ###
1996-Dec-10 Tue 0.72 0.74 0.72 0.74 87.3 87.3 0.1
1996-Dec-09 Mon 0.7 0.72 0.7 0.71 23,849 ### ### ### ###
1996-Dec-06 Fri 0.74 0.76 ### ### 12.8 12.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2024-05-29 04:09:02 thru 2024-05-29 04:09:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000