(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for BGD .. Wednesday 4th June 2025

BGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.84 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 Next >>


End of day Prices (full format),

32 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-30 Thu 0.2 ### 0.2 ### 37,179 ### ### ### 0.0
2021-Dec-29 Wed 0.22 0.22 ### ### 55,548 ### ### ### 0.0
2021-Dec-24 Fri 0.2075 0.2075 0.2075 0.2075 36,276 7,527 62.4 62.4 0.0
2021-Dec-23 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-22 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 74,073 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 0.2 33,740 0 ### ### 0.0
2021-Dec-16 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 ### ### 26.0 26.0 0.0
2021-Dec-14 Tue ### 0.2 ### 0.2 423,425 42,342 ### ### 0.0
2021-Dec-13 Mon 0.21 0.21 ### ### 93,328 ### 18.8 18.8 0.0
2021-Dec-10 Fri 0.21 ### 0.2 0.2 212,152 ### 6.9 6.9 0.0
2021-Dec-09 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-08 Wed ### 0.22 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.21 ### ### ### 240,157 0 ### ### 0.0
2021-Dec-03 Fri ### 0.21 0.2 0.21 155,241 31,824 88.1 88.1 ###
2021-Dec-02 Thu 0.21 ### ### ### 25.7 25.7 0.0
2021-Dec-01 Wed ### 0.22 ### ### 9.6 9.6 0.0
2021-Nov-30 Tue ### 0.22 0.21 0.21 205,071 ### ### ### ###
2021-Nov-29 Mon ### ### 0.2 0.2 29,128 ### 3.4 3.4 0.0
2021-Nov-26 Fri 0.21 0.21 ### ### 410,421 ### 39.9 39.9 0.0
2021-Nov-25 Thu ### ### ### ### 414,672 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2021-Nov-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Nov-18 Thu 0.21 0.21 ### 0.2 8.7 8.7 0.0
2021-Nov-17 Wed ### 0.21 ### 0.21 89.7 89.7 ###
2021-Nov-16 Tue 0.21 ### ### ### 1,268,820 0 ### ### 0.0
2021-Nov-15 Mon 0.225 0.225 ### 0.21 1,715,457 192,988 3.4 3.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 Next >>

Server processing from 2025-06-05 13:01:09 thru 2025-06-05 13:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000