(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BGL .. Tuesday 21st April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

80 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-12 Mon 0.975 0.975 0.925 0.955 12,132,477 11,525,853 24.4 24.4 0.1
2025-May-09 Fri ### 0.975 ### 0.975 ### ### ###
2025-May-08 Thu 0.955 ### 0.925 ### 10,146,774 4,692,882 74.8 74.8 0.0
2025-May-07 Wed 0.985 1 ### ### 18.6 18.6 0.0
2025-May-06 Tue ### ### ### ### 10,860,677 0 ### ### 0.0
2025-May-05 Mon ### ### 0.88 ### 7,855,429 3,456,388 ### ### 0.0
2025-May-02 Fri 0.88 ### 0.855 ### ### ### 0.0
2025-May-01 Thu ### ### 0.8675 0.875 ### ### 0.1
2025-Apr-30 Wed ### ### 0.89 ### 10,832,328 4,820,385 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.86 ### 12,104,678 ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### 0.875 10,440,378 0 ### ### 0.1
2025-Apr-24 Thu 0.855 ### 0.85 ### ### ### 0.0
2025-Apr-23 Wed 0.875 0.88 0.85 0.855 30,551,172 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 32,391,044 0 5.5 5.5 0.0
2025-Apr-17 Thu 1 ### 0.975 0.985 18,365,651 8,953,254 21.8 21.8 ###
2025-Apr-16 Wed ### ### 0.89 ### ### ### 0.0
2025-Apr-15 Tue 0.845 ### 0.84 ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-11 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-10 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-09 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-08 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Apr-07 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-04 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-03 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-02 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-01 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Mar-31 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Mar-28 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Mar-27 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Mar-26 Wed ### 1.155 ### 1.145 7,348,957 4,244,022 73.7 73.7 ###
2025-Mar-25 Tue ### ### 1.1125 ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.155 1.155 2.7 2.7 0.1
2025-Mar-21 Fri ### ### 1.3075 1.325 ### ### 0.1
2025-Mar-20 Thu ### 1.3525 ### 1.345 ### ### ###
2025-Mar-19 Wed ### ### 1.285 ### 16,071,044 10,325,645 ### ### 0.0
2025-Mar-18 Tue ### 1.3475 ### 1.325 11,005,957 ### ### ### 0.1
2025-Mar-17 Mon 1.345 ### ### ### 6,138,182 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 7,041,241 0 76.3 76.3 0.0
2025-Mar-13 Thu 1.22 1.2875 ### 1.27 8,151,225 5,247,351 88.3 88.3 ###
2025-Mar-12 Wed 1.25 1.26 1.2 1.2 7,702,377 9,473,923 ### ### 0.1
2025-Mar-11 Tue 1.28 1.28 1.23 1.25 ### ### ###
2025-Mar-10 Mon 1.29 1.325 1.29 ### 6,119,358 ### ### ### 0.0
2025-Mar-07 Fri ### 1.325 1.2775 1.28 18.1 18.1 ###
2025-Mar-06 Thu 1.25 ### 1.24 ### 18,239,651 11,308,583 ### ### 0.0
2025-Mar-05 Wed 1.185 1.225 ### 1.225 12,811,183 7,846,849 ### ### 0.1
2025-Mar-04 Tue ### 1.2025 ### ### 32.1 32.1 0.0
2025-Mar-03 Mon ### 1.21 ### 1.185 29.8 29.8 0.1
2025-Feb-28 Fri ### ### 1.155 1.175 ### ### ###
2025-Feb-27 Thu ### 1.21 1.155 ### 6,186,551 ### ### ### 0.0
2025-Feb-26 Wed ### 1.1675 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 3,669,970 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 7,300,352 0 ### ### 0.0
2025-Feb-21 Fri 1.2 ### ### 1.185 27.1 27.1 0.1
2025-Feb-20 Thu 1.2 1.2025 1.175 ### 7,131,385 ### ### ### 0.0
2025-Feb-19 Wed 1.23 1.27 ### 1.21 7,156,350 4,544,282 ### ### ###
2025-Feb-18 Tue 1.25 1.25 1.1975 ### 4,894,043 5,989,085 ### ### 0.0
2025-Feb-17 Mon 1.225 1.245 1.2125 1.225 ### ### 0.1
2025-Feb-14 Fri ### 1.29 ### ### 8,791,885 ### 89.4 89.4 0.0
2025-Feb-13 Thu 1.2 ### 1.175 1.2 5,226,484 3,070,559 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 1.23 1.175 1.21 73.5 73.5 ###
2025-Feb-10 Mon ### ### ### ### 6,434,987 0 ### ### 0.0
2025-Feb-07 Fri ### 1.21 1.175 ### 6,427,951 ### 24.8 24.8 0.0
2025-Feb-06 Thu 1.26 1.285 1.22 1.22 ### ### 0.1
2025-Feb-05 Wed 1.255 1.275 1.24 1.255 64.3 64.3 ###
2025-Feb-04 Tue ### ### 1.25 1.25 4,176,979 ### 26.5 26.5 ###
2025-Feb-03 Mon 1.25 1.27 1.23 1.245 ### ### 0.1
2025-Jan-31 Fri 1.255 ### ### 1.25 8,409,472 0 28.8 28.8 ###
2025-Jan-30 Thu ### 1.24 ### ### 5,579,947 ### ### ### 0.0
2025-Jan-29 Wed ### 1.21 ### 1.2 ### ### 0.1
2025-Jan-28 Tue ### 1.1075 ### ### 75.8 75.8 0.0
2025-Jan-24 Fri ### ### 1.1175 ### 9.0 9.0 0.0
2025-Jan-23 Thu ### ### ### ### 13.3 13.3 0.0
2025-Jan-22 Wed 1.155 1.1875 1.145 ### ### ### 0.0
2025-Jan-21 Tue ### 1.155 ### ### 6,431,753 ### ### ### 0.0
2025-Jan-20 Mon ### ### 1.0825 ### 7,194,876 3,894,226 26.6 26.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.0825 ### 6,934,673 ### ### ### 0.0
2025-Jan-15 Wed ### ### 1.0625 ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

Server processing from 2026-04-23 09:33:08 thru 2026-04-23 09:33:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000