eg: Prices for BHP
Currently Sat 21-Nov-27 04:12:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED home page...
TOC Company Info for BGL Fundamental 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BGL .. Friday 26th November 2021
BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BGL
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.845 | 0.83 | 0.985 | 0.945 | 0.955 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| Year Low | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| 52Week Low | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 0.6475 |
Fundamental News for BGL Options Score Company BGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-28 | 2021-10-30 12:19 GMT, Price Closed at $0.845 | -1 |
| Price range $0.028 -> $1.49, for Dates 2006-Apr-07 Fri -> 2021-Oct-28 Thu |
||||
| 2 | < an | 2018-07-25 | 2019-06-10 14:28 GMT, Name change Change of Company Code (DRG ) > (BGL ) | 0 |
| Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited |
||||
News Options owned by BGL Warrants No OPTIONS for company (BGL) BELLEVUE GOLD LIMITED.
Options Warrants owned by BGL Charting No Warrants for company (BGL) BELLEVUE GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BGL) BELLEVUE GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BGL, compared with All Ords (ASX)
- Max chart for BGL (float)
- BigCharts for BGL (BigCharts)
- Google stats for BGL (Google)
- Max chart for BGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BGL (Yahoo)
- Financial Highlights for BGL (Reuters)
- Company Announcements, Last 6 months for BGL (ASX)
- Upcoming Company Events for BGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.028 ### 0.0 MAX 1.49 53,538,344 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BGL
Weekly Format Enhanced Daily Prices for BGL Basic
last 120 Days for (BGL) BELLEVUE GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0152021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### -54.0 2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### ### 26.5 ### 2021-Nov-24 Wed 0.84 0.85 0.825 ### ### ### ### 39.8 ### 2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 ### 4,740,840 -2.3 24.8 -56.0 2021-Nov-22 Mon ### ### 0.875 0.88 ### 4,459,421 ### ### ### 2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### -3.1 16.7 ### 2021-Nov-18 Thu ### 0.975 ### ### ### 5,554,170 ### 95.7 ### 2021-Nov-17 Wed ### ### ### ### ### 4,259,184 -2.0 ### ### 2021-Nov-16 Tue 1 ### 0.975 1 ### 1,816,222 ### ### ### 2021-Nov-15 Mon ### ### ### ### 1,832,620 ### ### 86.4 ### 2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 ### ### 18.4 ### 2021-Nov-11 Thu ### 1 ### ### 4,830,826 4,710,055 ### 91.3 ### 2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 -0.5 44.2 ### 2021-Nov-09 Tue ### ### ### ### 4,087,153 3,821,488 ### 89.7 ### 2021-Nov-08 Mon ### ### 0.86 ### ### 7,731,985 8.7 97.9 ### 2021-Nov-05 Fri 0.85 0.87 0.84 0.85 ### ### ### 67.6 ### 2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ### 2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### ### 2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### 1,400,327 -0.6 ### -57.0 2021-Nov-01 Mon 0.85 ### 0.85 0.86 ### ### 1.2 81.5 ### 2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ### 2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### -2.9 ### ### 2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 ### ### ### 73.6 -58.0 2021-Oct-26 Tue 0.86 0.875 0.86 0.87 ### ### ### 79.7 -58.0 2021-Oct-25 Mon 0.855 0.87 0.85 0.855 ### ### ### 68.3 -57.0 2021-Oct-22 Fri 0.85 ### ### 0.86 ### ### 1.2 79.6 ### 2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ### ### ### 2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 -1.1 30.0 ### 2021-Oct-19 Tue 0.89 0.89 0.86 0.87 ### 1,077,853 -2.2 18.6 -58.0 2021-Oct-18 Mon 0.86 0.89 0.855 ### ### ### 0.6 73.4 ### 2021-Oct-15 Fri ### ### 0.86 ### ### ### -4.9 ### ### 2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 ### ### 15.0 ### 2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 2,884,529 ### ### ### 2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### -58.0 2021-Oct-11 Mon 0.87 0.87 0.85 0.87 ### ### ### 66.3 -58.0 2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 0.6 69.5 -58.0 2021-Oct-07 Thu 0.86 0.87 0.845 0.855 2,990,426 ### -0.6 29.6 -57.0 2021-Oct-06 Wed 0.845 0.875 0.83 0.855 ### 3,691,085 1.2 81.2 -57.0 2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### ### 79.0 -56.0 2021-Oct-04 Mon 0.85 0.85 0.825 0.83 ### ### -2.4 22.4 ### 2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 ### 31.4 ### 2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### 3.0 ### ### 2021-Sep-29 Wed 0.8 ### 0.79 0.83 ### 4,722,380 3.8 ### ### 2021-Sep-28 Tue 0.82 0.8275 0.79 0.8 ### 2,989,946 ### ### ### 2021-Sep-27 Mon ### 0.8375 ### 0.82 2,544,342 ### ### ### ### 2021-Sep-24 Fri 0.84 0.845 ### 0.825 ### 2,977,373 -1.8 ### -55.0 2021-Sep-23 Thu 0.845 0.855 0.83 0.855 ### 2,158,921 1.2 68.3 -57.0 2021-Sep-22 Wed 0.84 0.8525 ### 0.83 ### ### ### ### ### 2021-Sep-21 Tue 0.78 0.84 0.775 0.83 ### 3,684,486 ### 94.0 ### 2021-Sep-20 Mon ### ### ### 0.78 6,170,073 4,874,357 ### ### -52.0 2021-Sep-17 Fri 0.83 0.83 0.81 ### ### 6,897,977 ### 24.0 ### 2021-Sep-16 Thu 0.84 0.8475 0.83 ### ### ### ### 33.2 ### 2021-Sep-15 Wed 0.85 ### ### ### 3,425,886 ### ### ### ### 2021-Sep-14 Tue 0.85 0.875 ### 0.845 ### ### -0.6 ### ### 2021-Sep-13 Mon 0.825 0.855 0.825 0.85 ### 3,126,471 ### ### ### 2021-Sep-10 Fri 0.83 ### 0.825 0.825 8,392,477 7,091,643 ### 27.4 -55.0 2021-Sep-09 Thu 0.84 0.85 ### 0.83 5,978,083 4,976,754 ### ### ### 2021-Sep-08 Wed 0.845 0.8525 0.83 0.845 ### ### ### 68.2 ### 2021-Sep-07 Tue 0.86 0.87 0.85 0.85 6,421,446 5,522,443 ### ### ### 2021-Sep-06 Mon 0.87 0.87 0.85 0.855 ### ### -1.7 25.8 -57.0 2021-Sep-03 Fri ### 0.88 0.84 0.855 ### ### -1.2 ### -57.0 2021-Sep-02 Thu 0.945 0.945 0.945 0.945 0 ### 2021-Sep-01 Wed ### ### ### 0.945 3,550,340 ### -2.1 ### ### 2021-Aug-31 Tue 0.985 ### 0.955 ### ### ### ### 20.6 ### 2021-Aug-30 Mon 0.975 ### ### 0.985 2,269,225 2,240,859 1.0 ### ### 2021-Aug-27 Fri ### ### ### ### 1,178,728 ### ### 65.5 ### 2021-Aug-26 Thu ### ### ### ### ### 1,030,488 -1.6 28.8 ### 2021-Aug-25 Wed ### 0.9725 ### ### ### ### ### ### ### 2021-Aug-24 Tue ### 0.975 ### 0.955 ### 2,473,322 2.7 ### ### 2021-Aug-23 Mon 0.89 0.925 0.88 ### ### 1,719,176 3.4 87.0 ### 2021-Aug-20 Fri ### ### ### 0.88 2,550,574 2,257,257 ### ### ### 2021-Aug-19 Thu ### ### ### ### 2,068,172 1,892,377 0.6 74.2 ### 2021-Aug-18 Wed ### ### ### ### 3,585,747 ### -0.5 34.2 ### 2021-Aug-17 Tue ### ### ### ### 1,637,653 1,514,829 -1.1 46.7 ### 2021-Aug-16 Mon ### ### ### ### 3,091,622 2,859,750 ### ### ### 2021-Aug-13 Fri ### ### ### ### 2,058,285 1,945,079 ### ### ### 2021-Aug-12 Thu ### ### 0.945 0.945 ### ### -2.6 16.7 ### 2021-Aug-11 Wed ### ### ### ### 2,956,572 ### -2.0 ### ### 2021-Aug-10 Tue 0.985 0.985 ### ### 1,355,354 1,318,081 ### ### ### 2021-Aug-09 Mon ### ### ### 0.985 ### 3,079,370 ### ### ### 2021-Aug-06 Fri ### ### 1.025 1.025 1,172,580 1,225,346 ### 12.0 ### 2021-Aug-05 Thu ### ### 1.055 1.055 ### ### ### 15.7 ### 2021-Aug-04 Wed ### ### ### ### ### 1,614,249 -1.4 ### ### 2021-Aug-03 Tue 1.085 ### 1.075 ### 3,689,786 4,067,989 0.9 ### -73.0 2021-Aug-02 Mon ### ### ### ### ### 4,348,544 5.9 ### ### 2021-Jul-30 Fri ### 1.025 ### ### ### 1,768,425 -1.5 ### ### 2021-Jul-29 Thu 0.945 1 0.945 1 ### 1,227,888 5.8 94.4 ### 2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 ### 2021-Jul-27 Tue 0.945 ### ### 0.945 ### 1,874,986 ### ### ### 2021-Jul-26 Mon ### ### 0.925 ### ### ### ### 10.9 ### 2021-Jul-23 Fri ### ### 0.955 0.975 ### 1,983,578 ### 29.2 ### 2021-Jul-22 Thu ### 1.0075 ### ### ### ### 3.2 ### ### 2021-Jul-21 Wed ### ### ### 0.955 ### 3,559,070 0.5 ### ### 2021-Jul-20 Tue ### ### ### 0.955 4,106,375 3,921,588 2.7 ### ### 2021-Jul-19 Mon ### ### ### ### ### ### -7.4 5.3 ### 2021-Jul-16 Fri 1.125 ### 1.025 1.025 ### 4,049,558 -8.9 ### ### 2021-Jul-15 Thu 1.045 1.125 ### 1.125 4,910,149 ### 7.7 96.9 -75.0 2021-Jul-14 Wed ### 1.045 ### ### ### ### 1.0 ### ### 2021-Jul-13 Tue ### ### ### ### ### 1,260,588 ### ### ### 2021-Jul-12 Mon 1 1.0175 ### ### 4,052,344 4,077,671 ### ### ### 2021-Jul-09 Fri 1 ### 0.975 0.985 1,755,075 ### ### 28.9 ### 2021-Jul-08 Thu 1 ### ### 1 3,464,083 3,507,384 ### ### ### 2021-Jul-07 Wed ### 1 ### 1 2,047,973 ### ### ### ### 2021-Jul-06 Tue 0.955 0.975 0.955 0.975 4,864,041 ### ### ### ### 2021-Jul-05 Mon 0.955 ### 0.945 ### ### ### -0.5 ### ### 2021-Jul-02 Fri ### 0.975 ### ### 1,709,386 ### -2.1 ### ### 2021-Jul-01 Thu ### ### ### 0.955 ### ### 0.5 ### ### 2021-Jun-30 Wed ### ### ### ### 3,534,827 3,358,085 ### 61.3 ### 2021-Jun-29 Tue ### ### ### ### ### 3,874,077 -2.0 ### ### 2021-Jun-28 Mon ### ### 0.975 ### 3,971,587 3,931,871 -2.5 27.4 ### 2021-Jun-25 Fri ### ### 0.955 ### 4,414,850 4,348,627 5.2 93.4 ### 2021-Jun-24 Thu ### ### ### ### ### 3,382,324 ### ### ### 2021-Jun-23 Wed 0.88 0.925 ### 0.925 6,870,747 ### ### ### ### 2021-Jun-22 Tue 0.86 ### 0.86 0.88 2,583,424 2,266,954 2.3 ### ### 2021-Jun-21 Mon ### ### ### 0.86 ### 1,662,543 -0.6 ### ### 2021-Jun-18 Fri 0.79 0.87 0.79 0.87 6,112,476 5,073,355 10.1 97.8 -58.0 2021-Jun-17 Thu 0.8 0.82 0.78 0.81 ### ### 1.3 86.5 -54.0 2021-Jun-16 Wed 0.84 0.875 0.84 0.84 3,577,475 3,067,684 ### ### -56.0 2021-Jun-15 Tue 0.84 0.84 0.81 0.83 ### 2,597,188 ### 36.7 ### 2021-Jun-11 Fri 0.78 ### 0.78 0.83 ### 3,369,828 ### 94.8 ### Enhanced Basic Format Daily Prices for BGL Bottom Basic Prices for BGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:12:35 thru 2021-11-27 16:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000