Various chartings for (BGL) BELLEVUE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 1.49
| 53,538,344
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGL
|
Weekly    Format Enhanced Daily Prices for BGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGL) BELLEVUE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2022-May-13 Fri
| ###
| ###
| 0.81
| ###
| 1,314,677
| 1,081,321
| ###
| 52.6
| -58.2 |
2022-May-12 Thu
| 0.83
| 0.84
| ###
| ###
| ###
| 2,729,358
| ###
| ###
| -58.2 |
2022-May-11 Wed
| 0.825
| 0.8375
| ###
| 0.83
| ###
| ###
| ###
| ###
| -59.3 |
2022-May-10 Tue
| ###
| ###
| 0.8425
| 0.845
| ###
| 2,372,442
| -7.1
| 17.6
| -60.4 |
2022-May-09 Mon
| ###
| ###
| 0.8425
| 0.845
| ###
| 2,372,442
| -7.1
| 17.6
| -60.4 |
2022-May-06 Fri
| 0.955
| 0.955
| ###
| ###
| 1,913,884
| ###
| ###
| ###
| -66.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,999,277
| 3.2
| ###
| -70.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -67.9 |
2022-May-03 Tue
| ###
| 0.9425
| ###
| ###
| 1,711,228
| ###
| 1.1
| 81.6
| -66.4 |
2022-May-02 Mon
| 0.945
| ###
| 0.925
| ###
| 1,586,371
| 1,487,222
| -1.6
| 38.5
| -66.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,747,858
| ###
| 3.2
| 85.3
| ### |
2022-Apr-28 Thu
| ###
| 0.925
| 0.9075
| 0.925
| ###
| ###
| 0.5
| 69.2
| ### |
2022-Apr-27 Wed
| 0.925
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -65.4 |
2022-Apr-26 Tue
| 0.975
| 0.975
| 0.925
| ###
| ###
| ###
| ###
| ###
| -66.4 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,738,927
| ###
| 2.0
| ###
| -72.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,921,351
| ###
| 38.2
| -70.7 |
2022-Apr-20 Wed
| ###
| 1
| 0.975
| ###
| 1,624,221
| ###
| ###
| ###
| -70.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,109,344
| ###
| ###
| 78.0
| -72.1 |
2022-Apr-14 Thu
| 0.985
| ###
| ###
| 1
| 2,827,226
| 2,806,021
| 1.5
| ###
| -71.4 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,442,458
| ###
| 88.0
| -70.7 |
2022-Apr-12 Tue
| ###
| ###
| 0.945
| ###
| ###
| 1,148,229
| ###
| ###
| -67.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,954,343
| 2.2
| 87.6
| -67.9 |
2022-Apr-08 Fri
| ###
| 0.945
| ###
| ###
| 1,337,284
| ###
| ###
| ###
| -66.4 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,196,483
| 1,130,676
| ###
| ###
| -66.4 |
2022-Apr-06 Wed
| ###
| ###
| 0.945
| 0.945
| 2,368,587
| 2,297,529
| -5.0
| 8.5
| -67.5 |
2022-Apr-05 Tue
| 1
| ###
| 1
| ###
| 4,237,456
| ###
| ###
| 74.3
| -71.8 |
2022-Apr-04 Mon
| 0.985
| ###
| 0.975
| ###
| 5,715,828
| 5,687,248
| ###
| 80.8
| -72.1 |
2022-Apr-01 Fri
| 0.955
| ###
| 0.945
| 0.975
| 2,471,845
| 2,379,150
| ###
| ###
| -69.6 |
2022-Mar-31 Thu
| ###
| 0.975
| ###
| ###
| 2,230,623
| 2,135,821
| 1.1
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 26.4
| -67.5 |
2022-Mar-29 Tue
| ###
| ###
| 0.9525
| ###
| ###
| ###
| ###
| 71.2
| -70.0 |
2022-Mar-28 Mon
| ###
| 1
| ###
| ###
| 1,815,578
| 1,788,344
| ###
| 41.7
| -70.0 |
2022-Mar-25 Fri
| ###
| 1
| ###
| ###
| 2,358,246
| 2,316,976
| ###
| ###
| -70.7 |
2022-Mar-24 Thu
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 34.8
| -70.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.955
| ###
| ###
| 1,827,121
| ###
| 62.7
| -70.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.955
| ###
| 3,868,172
| ###
| 3.1
| ###
| -70.7 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,133,858
| ###
| 2.1
| 86.3
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,847,586
| ###
| ###
| ###
| -67.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,792,785
| ###
| 0.6
| 69.6
| -64.6 |
2022-Mar-16 Wed
| 0.88
| ###
| 0.86
| ###
| 3,052,947
| 2,701,858
| ###
| 89.9
| ### |
2022-Mar-15 Tue
| 0.925
| 0.925
| 0.885
| ###
| 3,253,028
| ###
| ###
| ###
| -64.3 |
2022-Mar-14 Mon
| 0.945
| ###
| 0.925
| 0.945
| 2,653,953
| 2,488,080
| ###
| 67.5
| -67.5 |
2022-Mar-11 Fri
| 0.955
| 0.975
| ###
| ###
| ###
| 2,656,748
| -1.6
| 27.4
| -67.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.9575
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.025
| 1.045
| 1
| ###
| ###
| ###
| ###
| 18.6
| -72.1 |
2022-Mar-08 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -71.8 |
2022-Mar-07 Mon
| ###
| 0.985
| 0.945
| 0.975
| ###
| 2,904,089
| ###
| 88.7
| -69.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.925
| 5,741,824
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.955
| ###
| ###
| ###
| ###
| 3,591,420
| -0.5
| 38.4
| -67.9 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -69.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,358,873
| ###
| 2.1
| 72.4
| -70.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
| 5,048,256
| 4,694,878
| 3.8
| ###
| -67.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 7,632,286
| 7,174,348
| ###
| ###
| -65.4 |
2022-Feb-24 Thu
| ###
| 0.945
| ###
| ###
| 4,416,881
| 4,096,657
| ###
| 90.4
| -65.7 |
2022-Feb-23 Wed
| ###
| ###
| 0.89
| ###
| 4,457,589
| ###
| 0.5
| ###
| -65.7 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.925
| ###
| ###
| 1.6
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,872,754
| -3.2
| ###
| -65.7 |
2022-Feb-18 Fri
| ###
| 0.955
| ###
| 0.945
| ###
| 3,943,950
| -0.5
| ###
| -67.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.925
| 2,788,989
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.88
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| 74.7
| ### |
2022-Feb-15 Tue
| 0.87
| ###
| 0.87
| 0.885
| 5,377,754
| ###
| 1.7
| ###
| -63.2 |
2022-Feb-14 Mon
| 0.84
| 0.88
| 0.84
| 0.87
| 6,601,142
| 5,676,982
| 3.6
| ###
| -62.1 |
2022-Feb-11 Fri
| 0.825
| ###
| 0.8
| 0.81
| 1,697,479
| 1,387,689
| ###
| ###
| -57.9 |
2022-Feb-10 Thu
| ###
| 0.83
| 0.8
| 0.83
| ###
| ###
| 1.8
| ###
| -59.3 |
2022-Feb-09 Wed
| 0.79
| 0.82
| 0.79
| ###
| 2,812,359
| 2,263,948
| ###
| 85.5
| -58.2 |
2022-Feb-08 Tue
| 0.785
| ###
| 0.785
| 0.79
| 2,328,179
| ###
| ###
| 66.0
| -56.4 |
2022-Feb-07 Mon
| 0.78
| 0.785
| 0.76
| 0.785
| 1,575,052
| 1,216,727
| 0.6
| ###
| ### |
2022-Feb-04 Fri
| 0.77
| 0.785
| 0.755
| 0.775
| 1,295,323
| ###
| 0.6
| ###
| -55.4 |
2022-Feb-03 Thu
| 0.775
| 0.7775
| 0.755
| 0.77
| ###
| ###
| -0.6
| ###
| -55.0 |
2022-Feb-02 Wed
| 0.78
| 0.78
| 0.76
| ###
| ###
| 1,297,342
| -1.9
| 23.5
| -54.6 |
2022-Feb-01 Tue
| 0.775
| 0.8125
| 0.77
| 0.775
| ###
| ###
| ###
| ###
| -55.4 |
2022-Jan-31 Mon
| 0.75
| 0.77
| 0.73
| 0.77
| 1,972,550
| ###
| ###
| ###
| -55.0 |
2022-Jan-28 Fri
| 0.75
| 0.755
| 0.71
| 0.75
| 3,575,247
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.77
| 0.785
| 0.71
| 0.72
| 4,980,856
| 3,723,189
| ###
| ###
| -51.4 |
2022-Jan-25 Tue
| 0.82
| 0.82
| 0.7575
| 0.77
| 4,705,424
| ###
| ###
| ###
| -55.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.82
| ###
| ###
| ###
| 40.7
| ### |
2022-Jan-21 Fri
| 0.85
| 0.85
| 0.83
| ###
| 1,687,456
| ###
| ###
| ###
| -59.6 |
2022-Jan-20 Thu
| 0.84
| ###
| ###
| 0.86
| ###
| ###
| 2.4
| 80.2
| -61.4 |
2022-Jan-19 Wed
| 0.82
| 0.83
| ###
| 0.81
| ###
| ###
| -1.2
| ###
| -57.9 |
2022-Jan-18 Tue
| ###
| 0.82
| ###
| 0.82
| 2,560,570
| ###
| ###
| 71.0
| ### |
2022-Jan-17 Mon
| ###
| 0.82
| ###
| ###
| 1,004,974
| 816,541
| ###
| 67.1
| -58.2 |
2022-Jan-14 Fri
| 0.83
| ###
| 0.81
| ###
| 2,191,447
| ###
| ###
| 21.7
| -58.2 |
2022-Jan-13 Thu
| 0.83
| 0.85
| ###
| 0.83
| 2,666,376
| 2,219,758
| ###
| 65.4
| -59.3 |
2022-Jan-12 Wed
| 0.84
| 0.84
| 0.825
| 0.83
| ###
| ###
| ###
| 24.3
| -59.3 |
2022-Jan-11 Tue
| 0.85
| 0.85
| ###
| 0.825
| ###
| 906,559
| -2.9
| 15.8
| -58.9 |
2022-Jan-10 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| ###
| 1,894,974
| 3.7
| 90.8
| -60.7 |
2022-Jan-07 Fri
| 0.8
| 0.84
| ###
| 0.82
| ###
| 2,054,456
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.83
| 0.84
| 0.8
| ###
| 1,929,520
| ###
| ###
| ###
| -57.5 |
2022-Jan-05 Wed
| 0.845
| ###
| 0.83
| 0.83
| ###
| ###
| -1.8
| ###
| -59.3 |
2022-Jan-04 Tue
| 0.85
| 0.86
| 0.84
| 0.845
| ###
| ###
| -0.6
| 28.2
| -60.4 |
2021-Dec-31 Fri
| 0.85
| ###
| 0.845
| 0.845
| 793,487
| ###
| -0.6
| 29.3
| -60.4 |
2021-Dec-30 Thu
| 0.87
| 0.87
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| -60.7 |
2021-Dec-29 Wed
| ###
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| ###
| -62.1 |
2021-Dec-24 Fri
| 0.85
| 0.85
| 0.83
| 0.845
| 313,052
| ###
| -0.6
| 24.7
| -60.4 |
2021-Dec-23 Thu
| 0.84
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| -60.4 |
2021-Dec-22 Wed
| 0.825
| 0.84
| 0.81
| 0.81
| ###
| 1,541,674
| ###
| ###
| -57.9 |
2021-Dec-21 Tue
| 0.84
| 0.8425
| 0.82
| 0.825
| ###
| ###
| -1.8
| 21.7
| -58.9 |
2021-Dec-20 Mon
| 0.86
| 0.87
| ###
| ###
| 1,424,320
| ###
| ###
| 25.3
| -59.6 |
2021-Dec-17 Fri
| 0.855
| 0.88
| 0.85
| 0.86
| 8,672,420
| 7,501,643
| 0.6
| 74.4
| -61.4 |
2021-Dec-16 Thu
| 0.83
| 0.85
| 0.8175
| ###
| 2,242,747
| ###
| ###
| 73.9
| -59.6 |
2021-Dec-15 Wed
| 0.84
| 0.84
| ###
| 0.83
| 2,588,458
| 2,141,948
| ###
| 38.6
| -59.3 |
2021-Dec-14 Tue
| 0.85
| ###
| 0.84
| ###
| ###
| ###
| ###
| ###
| -61.8 |
2021-Dec-13 Mon
| 0.845
| 0.87
| 0.82
| ###
| 3,879,288
| ###
| ###
| 85.0
| -61.8 |
2021-Dec-10 Fri
| 0.79
| 0.845
| 0.77
| 0.845
| 4,779,043
| 3,859,077
| ###
| 96.3
| -60.4 |
2021-Dec-09 Thu
| 0.8
| ###
| 0.7925
| ###
| ###
| 1,098,040
| -0.6
| ###
| -56.8 |
2021-Dec-08 Wed
| 0.775
| 0.8
| 0.775
| 0.79
| ###
| 1,923,126
| ###
| ###
| -56.4 |
2021-Dec-07 Tue
| 0.78
| 0.785
| 0.76
| 0.77
| 3,004,971
| 2,321,340
| -1.3
| ###
| -55.0 |
2021-Dec-06 Mon
| 0.76
| ###
| 0.76
| 0.79
| 3,969,320
| ###
| 3.9
| ###
| -56.4 |
2021-Dec-03 Fri
| 0.78
| 0.78
| 0.745
| 0.755
| 3,991,655
| ###
| ###
| ###
| -53.9 |
2021-Dec-02 Thu
| ###
| ###
| 0.76
| ###
| 4,020,456
| ###
| ###
| ###
| -54.6 |
2021-Dec-01 Wed
| 0.8
| 0.83
| 0.79
| 0.82
| 4,949,258
| ###
| ###
| 88.9
| ### |
2021-Nov-30 Tue
| 0.79
| 0.8025
| 0.785
| ###
| ###
| 3,218,342
| ###
| 65.6
| -56.8 |
2021-Nov-29 Mon
| 0.82
| 0.825
| 0.78
| 0.78
| ###
| 7,552,658
| -4.9
| ###
| -55.7 |
2021-Nov-26 Fri
| 0.83
| 0.83
| ###
| 0.81
| 4,464,075
| ###
| ###
| ###
| -57.9 |
2021-Nov-25 Thu
| ###
| 0.85
| 0.8125
| 0.82
| 5,125,858
| ###
| ###
| 26.5
| ### |
2021-Nov-24 Wed
| 0.84
| 0.85
| 0.825
| ###
| ###
| ###
| ###
| 39.8
| -59.6 |
2021-Nov-23 Tue
| 0.86
| 0.8675
| 0.84
| 0.84
| ###
| 4,740,840
| -2.3
| 24.8
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| 4,459,421
| ###
| ###
| -62.9 |
2021-Nov-19 Fri
| 0.955
| 0.955
| ###
| 0.925
| 7,396,477
| ###
| -3.1
| 16.7
| ### |
2021-Nov-18 Thu
| ###
| 0.975
| ###
| ###
| ###
| 5,554,170
| ###
| 95.7
| -69.3 |
|
Enhanced    Basic Format Daily Prices for BGL    Bottom  |
Basic Prices for BGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:48:03 thru 2022-05-18 22:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|