Various chartings for (BGL) BELLEVUE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGL
|
Weekly    Format Enhanced Daily Prices for BGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGL) BELLEVUE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-24 Thu
| 0.855
| ###
| 0.85
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.875
| 0.88
| 0.85
| 0.855
| 30,551,172
| ###
| -2.3
| ###
| -85.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 32,391,044
| 31,176,379
| -9.0
| 5.5
| -91.5 |
2025-Apr-17 Thu
| 1
| ###
| 0.975
| 0.985
| 18,365,651
| ###
| ###
| 21.8
| -98.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.89
| ###
| ###
| 25,547,781
| 7.8
| ###
| ### |
2025-Apr-15 Tue
| 0.845
| ###
| 0.84
| ###
| ###
| ###
| ###
| ###
| -89.5 |
2025-Apr-14 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-11 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-10 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-09 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-08 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-07 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-04 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-03 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-02 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Apr-01 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Mar-31 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Mar-28 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Mar-27 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| -114.5 |
2025-Mar-26 Wed
| ###
| 1.155
| ###
| 1.145
| 7,348,957
| 8,396,183
| 0.9
| 73.7
| -114.5 |
2025-Mar-25 Tue
| ###
| ###
| 1.1125
| ###
| ###
| ###
| -3.0
| ###
| -111.5 |
2025-Mar-24 Mon
| ###
| ###
| 1.155
| 1.155
| ###
| 24,625,076
| -11.2
| 2.7
| -115.5 |
2025-Mar-21 Fri
| ###
| ###
| 1.3075
| 1.325
| ###
| 20,844,644
| -1.9
| ###
| -132.5 |
2025-Mar-20 Thu
| ###
| 1.3525
| ###
| 1.345
| ###
| ###
| ###
| ###
| -134.5 |
2025-Mar-19 Wed
| ###
| ###
| 1.285
| ###
| 16,071,044
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 1.3475
| ###
| 1.325
| 11,005,957
| ###
| -0.4
| ###
| -132.5 |
2025-Mar-17 Mon
| 1.345
| ###
| ###
| ###
| 6,138,182
| ###
| -0.7
| ###
| -133.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,041,241
| 9,347,247
| ###
| 76.3
| ### |
2025-Mar-13 Thu
| 1.22
| 1.2875
| ###
| 1.27
| 8,151,225
| ###
| ###
| 88.3
| -127.0 |
2025-Mar-12 Wed
| 1.25
| 1.26
| 1.2
| 1.2
| 7,702,377
| 9,473,923
| ###
| ###
| -120.0 |
2025-Mar-11 Tue
| 1.28
| 1.28
| 1.23
| 1.25
| ###
| ###
| -2.3
| ###
| -125.0 |
2025-Mar-10 Mon
| 1.29
| 1.325
| 1.29
| ###
| 6,119,358
| ###
| 2.3
| ###
| ### |
2025-Mar-07 Fri
| ###
| 1.325
| 1.2775
| 1.28
| ###
| 9,098,229
| ###
| 18.1
| -128.0 |
2025-Mar-06 Thu
| 1.25
| ###
| 1.24
| ###
| 18,239,651
| 23,301,154
| ###
| ###
| -131.5 |
2025-Mar-05 Wed
| 1.185
| 1.225
| ###
| 1.225
| 12,811,183
| ###
| 3.4
| ###
| -122.5 |
2025-Mar-04 Tue
| ###
| 1.2025
| ###
| ###
| ###
| 8,049,451
| -1.3
| 32.1
| -116.5 |
2025-Mar-03 Mon
| ###
| 1.21
| ###
| 1.185
| ###
| ###
| ###
| 29.8
| -118.5 |
2025-Feb-28 Fri
| ###
| ###
| 1.155
| 1.175
| ###
| ###
| 0.4
| ###
| -117.5 |
2025-Feb-27 Thu
| ###
| 1.21
| 1.155
| ###
| 6,186,551
| ###
| ###
| ###
| -119.5 |
2025-Feb-26 Wed
| ###
| 1.1675
| ###
| ###
| ###
| 6,134,654
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| 1.175
| 3,669,970
| ###
| ###
| ###
| -117.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,300,352
| ###
| 1.3
| ###
| ### |
2025-Feb-21 Fri
| 1.2
| ###
| ###
| 1.185
| ###
| 6,801,788
| -1.3
| 27.1
| -118.5 |
2025-Feb-20 Thu
| 1.2
| 1.2025
| 1.175
| ###
| 7,131,385
| ###
| ###
| ###
| -119.5 |
2025-Feb-19 Wed
| 1.23
| 1.27
| ###
| 1.21
| 7,156,350
| ###
| -1.6
| ###
| -121.0 |
2025-Feb-18 Tue
| 1.25
| 1.25
| 1.1975
| ###
| 4,894,043
| 5,989,085
| ###
| ###
| -120.5 |
2025-Feb-17 Mon
| 1.225
| 1.245
| 1.2125
| 1.225
| ###
| ###
| ###
| ###
| -122.5 |
2025-Feb-14 Fri
| ###
| 1.29
| ###
| ###
| 8,791,885
| ###
| ###
| 89.4
| -126.5 |
2025-Feb-13 Thu
| 1.2
| ###
| 1.175
| 1.2
| 5,226,484
| ###
| ###
| ###
| -120.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 21,012,655
| ###
| ###
| -116.5 |
2025-Feb-11 Tue
| ###
| 1.23
| 1.175
| 1.21
| ###
| 23,997,849
| ###
| 73.5
| -121.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,434,987
| ###
| -0.8
| ###
| ### |
2025-Feb-07 Fri
| ###
| 1.21
| 1.175
| ###
| 6,427,951
| ###
| ###
| 24.8
| -119.5 |
2025-Feb-06 Thu
| 1.26
| 1.285
| 1.22
| 1.22
| ###
| ###
| -3.2
| ###
| -122.0 |
2025-Feb-05 Wed
| 1.255
| 1.275
| 1.24
| 1.255
| ###
| ###
| ###
| 64.3
| -125.5 |
2025-Feb-04 Tue
| ###
| ###
| 1.25
| 1.25
| 4,176,979
| 5,252,551
| -1.2
| 26.5
| -125.0 |
2025-Feb-03 Mon
| 1.25
| 1.27
| 1.23
| 1.245
| ###
| 7,381,541
| ###
| ###
| -124.5 |
2025-Jan-31 Fri
| 1.255
| ###
| ###
| 1.25
| 8,409,472
| 10,511,840
| ###
| 28.8
| -125.0 |
2025-Jan-30 Thu
| ###
| 1.24
| ###
| ###
| 5,579,947
| ###
| ###
| ###
| -120.5 |
2025-Jan-29 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| 5.7
| ###
| -120.0 |
2025-Jan-28 Tue
| ###
| 1.1075
| ###
| ###
| ###
| ###
| 0.5
| 75.8
| -110.5 |
2025-Jan-24 Fri
| ###
| ###
| 1.1175
| ###
| ###
| 7,019,654
| -4.3
| 9.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,083,773
| ###
| 13.3
| ### |
2025-Jan-22 Wed
| 1.155
| 1.1875
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 1.155
| ###
| ###
| 6,431,753
| 7,267,880
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 1.0825
| ###
| 7,194,876
| 7,887,382
| -1.4
| 26.6
| -109.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 6,906,323
| 2.3
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 1.0825
| ###
| 6,934,673
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 1.0625
| ###
| ###
| 8,619,083
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 1.055
| 1.075
| 1.0475
| 1.075
| ###
| 12,852,925
| ###
| ###
| -107.5 |
2025-Jan-13 Mon
| ###
| 1.0875
| ###
| ###
| 6,261,143
| 6,738,555
| ###
| 40.3
| -106.5 |
2025-Jan-10 Fri
| 1.085
| ###
| 1.0575
| ###
| ###
| 4,451,550
| -1.4
| 22.7
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,000,552
| ###
| 2.9
| ###
| ### |
2025-Jan-08 Wed
| ###
| 1.0675
| ###
| ###
| ###
| ###
| 5.0
| ###
| ### |
2025-Jan-07 Tue
| ###
| 0.9975
| ###
| ###
| ###
| ###
| 1.0
| 78.0
| ### |
2025-Jan-06 Mon
| ###
| 1.075
| ###
| 0.985
| 45,754,775
| ###
| -7.1
| ###
| -98.5 |
2025-Jan-03 Fri
| 1.155
| ###
| 1.125
| 1.145
| ###
| 7,958,376
| ###
| 22.3
| -114.5 |
2025-Jan-02 Thu
| ###
| ###
| 1.1075
| ###
| ###
| ###
| 0.4
| 66.4
| -113.5 |
2024-Dec-31 Tue
| ###
| 1.125
| 1.085
| 1.125
| ###
| ###
| 1.4
| 81.7
| -112.5 |
2024-Dec-30 Mon
| ###
| 1.1275
| ###
| ###
| 3,872,840
| 4,313,375
| ###
| ###
| ### |
2024-Dec-27 Fri
| 1.125
| 1.1525
| ###
| 1.125
| 2,930,241
| 3,329,486
| ###
| 59.6
| -112.5 |
2024-Dec-24 Tue
| 1.125
| ###
| ###
| 1.125
| 2,167,157
| ###
| ###
| 65.1
| -112.5 |
2024-Dec-23 Mon
| 1.125
| ###
| ###
| ###
| 11,092,745
| 12,396,142
| -0.4
| 21.0
| ### |
2024-Dec-20 Fri
| ###
| 1.155
| ###
| ###
| 23,013,976
| 25,833,188
| ###
| ###
| -110.5 |
2024-Dec-19 Thu
| 1.155
| 1.1825
| ###
| ###
| 11,107,645
| 12,898,752
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -121.5 |
2024-Dec-17 Tue
| 1.225
| 1.245
| 1.21
| 1.245
| 7,835,555
| 9,618,143
| ###
| ###
| -124.5 |
2024-Dec-16 Mon
| 1.28
| ###
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| -124.5 |
2024-Dec-13 Fri
| 1.345
| ###
| ###
| ###
| ###
| 6,589,643
| -3.0
| 15.8
| -130.5 |
2024-Dec-12 Thu
| ###
| 1.4
| 1.3525
| ###
| 5,447,874
| ###
| ###
| 24.4
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.375
| 4,272,940
| 5,918,021
| ###
| 22.7
| -137.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,839,344
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 1.325
| ###
| 5,746,953
| 7,772,753
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 80.9
| ### |
2024-Dec-05 Thu
| 1.285
| 1.325
| 1.275
| 1.325
| ###
| 7,681,176
| ###
| ###
| -132.5 |
2024-Dec-04 Wed
| 1.26
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| 66.1
| -126.0 |
2024-Dec-03 Tue
| 1.27
| ###
| 1.245
| 1.26
| 7,290,573
| 9,259,027
| -0.8
| ###
| -126.0 |
2024-Dec-02 Mon
| 1.29
| ###
| 1.27
| 1.27
| ###
| ###
| -1.6
| 27.5
| -127.0 |
2024-Nov-29 Fri
| ###
| 1.29
| 1.26
| 1.28
| ###
| 4,496,884
| 1.2
| 75.9
| -128.0 |
2024-Nov-28 Thu
| 1.255
| 1.29
| 1.245
| 1.27
| ###
| ###
| ###
| ###
| -127.0 |
2024-Nov-27 Wed
| 1.27
| 1.29
| 1.2525
| 1.26
| 8,368,551
| 10,638,520
| -0.8
| 28.5
| -126.0 |
2024-Nov-26 Tue
| 1.26
| 1.275
| 1.24
| 1.26
| 8,580,681
| ###
| ###
| 73.0
| -126.0 |
2024-Nov-25 Mon
| ###
| 1.385
| 1.2825
| ###
| 11,658,151
| 15,549,058
| -5.5
| 8.4
| -129.5 |
2024-Nov-22 Fri
| ###
| 1.3575
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2024-Nov-21 Thu
| ###
| 1.3375
| ###
| ###
| ###
| 9,789,888
| 0.4
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,279,526
| 5,595,480
| -0.4
| ###
| -130.5 |
2024-Nov-19 Tue
| ###
| ###
| 1.285
| ###
| 5,510,685
| ###
| -0.4
| 31.8
| ### |
2024-Nov-18 Mon
| 1.24
| ###
| 1.225
| ###
| 6,309,026
| 7,949,372
| ###
| ###
| -126.5 |
2024-Nov-15 Fri
| 1.26
| 1.27
| 1.225
| ###
| 7,369,170
| ###
| -2.0
| ###
| -123.5 |
2024-Nov-14 Thu
| 1.285
| ###
| 1.245
| 1.245
| 5,877,848
| ###
| ###
| 17.6
| -124.5 |
2024-Nov-13 Wed
| ###
| ###
| 1.275
| ###
| ###
| ###
| -0.4
| 35.3
| -129.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| ### |
2024-Nov-11 Mon
| ###
| 1.4325
| ###
| ###
| 4,296,440
| 6,063,350
| ###
| 75.4
| -141.5 |
2024-Nov-08 Fri
| 1.43
| 1.455
| ###
| 1.43
| 4,846,728
| 6,955,054
| ###
| ###
| -143.0 |
2024-Nov-07 Thu
| 1.445
| 1.445
| 1.375
| 1.385
| ###
| ###
| -4.2
| 16.7
| -138.5 |
2024-Nov-06 Wed
| 1.545
| 1.55
| ###
| 1.5
| 5,234,970
| 7,970,241
| ###
| 15.5
| -150.0 |
2024-Nov-05 Tue
| 1.545
| 1.55
| 1.52
| ###
| ###
| ###
| -0.6
| ###
| -153.5 |
2024-Nov-04 Mon
| 1.58
| 1.585
| 1.53
| 1.545
| 5,711,281
| 8,895,320
| ###
| 22.6
| -154.5 |
2024-Nov-01 Fri
| 1.575
| ###
| 1.57
| 1.59
| ###
| 5,979,582
| 1.0
| 75.6
| -159.0 |
2024-Oct-31 Thu
| ###
| ###
| 1.59
| 1.625
| ###
| ###
| ###
| 80.1
| -162.5 |
|
Enhanced    Basic Format Daily Prices for BGL    Bottom  |
Basic Prices for BGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:58:51 thru 2025-04-29 20:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|