Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 11:42:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED home page...

     Prev Section TOC    Company Info for BGL    Fundamental Next Section
Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for BGL .. Friday 26th July 2024

BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.845 1.725 ### 1.53 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.055 1.9975 1.84 1.84
Year Low 1.245 ### ### ### 1.0525 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.055 1.9975 1.84 1.84
52Week Low 1.245 ### ### ### 1.0525 ###

     Prev Section Fundamental    News for BGL    Options Next Section

Score Company BGL for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-08 02:45 GMT, Price
Closed at $1.97 		-4
Price range $0.028 -> $2.1, for Dates 2006-Apr-07 Fri -> 2024-Jun-06 Thu
 
2< an 2018-07-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (DRG ) > (BGL ) 		0
Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited
 

     Prev Section News    Options owned by BGL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BGLFO7 ### ASX C ### 1.55 A ### BGL OS
2 BGLFP7 ### ASX P ### 1.55 A ### BGL OS
3 BGLFQ7 ### ASX C ### ### A ### BGL OS
4 BGLFR7 ### ASX P ### ### A ### BGL OS
5 BGLFS7 ### ASX C ### ### A ### BGL OS
6 BGLFT7 ### ASX P ### ### A ### BGL OS
7 BGLFU7 ### ASX C ### 1.7 A ### BGL OS
8 BGLFV7 ### ASX P ### 1.7 A ### BGL OS
9 BGLFW7 ### ASX C ### 1.75 A ### BGL OS
10 BGLFX7 ### ASX P ### 1.75 A ### BGL OS
11 BGLFY7 ### ASX C ### 1.8 A ### BGL OS
12 BGLFZ7 ### ASX P ### 1.8 A ### BGL OS
13 BGLG17 ### ASX C ### 1.85 A ### BGL OS
14 BGLG27 ### ASX P ### 1.85 A ### BGL OS
15 BGLG37 ### ASX C ### ### A ### BGL OS
16 BGLG47 ### ASX P ### ### A ### BGL OS
17 BGLG57 ### ASX C ### ### A ### BGL OS
18 BGLG67 ### ASX P ### ### A ### BGL OS
19 BGLG77 ### ASX C ### 2 A ### BGL OS
20 BGLG87 ### ASX P ### 2 A ### BGL OS
21 BGLG97 ### ASX C ### ### A ### BGL OS
22 BGLGK7 ### ASX P ### ### A ### BGL OS
23 BGLGL7 ### ASX C ### 2.2 A ### BGL OS
24 BGLGM7 ### ASX P ### 2.2 A ### BGL OS
25 BGLGN7 ### ASX C ### ### A ### BGL OS
26 BGLGO7 ### ASX P ### ### A ### BGL OS
27 BGLGP7 ### ASX C ### 2.4 A ### BGL OS
28 BGLGQ7 ### ASX P ### 2.4 A ### BGL OS
29 BGLGR7 ### ASX C ### 2.5 A ### BGL OS
30 BGLGS7 ### ASX P ### 2.5 A ### BGL OS
31 BGLGT7 ### ASX C ### 1.76 E ### BGL OS
32 BGLGU7 ### ASX P ### 1.76 E ### BGL OS
33 BGLGV7 ### ASX C ### 1.81 E ### BGL OS
34 BGLGW7 ### ASX P ### 1.81 E ### BGL OS
35 BGLGX7 ### ASX C ### 1.86 E ### BGL OS
36 BGLGY7 ### ASX P ### 1.86 E ### BGL OS
37 BGLGZ7 ### ASX C ### ### E ### BGL OS
38 BGLI17 ### ASX P ### ### E ### BGL OS
39 BGLI27 ### ASX C ### ### E ### BGL OS
40 BGLI37 ### ASX P ### ### E ### BGL OS
41 BGLI47 ### ASX C ### ### E ### BGL OS
42 BGLI57 ### ASX P ### ### E ### BGL OS
43 BGLI67 ### ASX C ### ### E ### BGL OS
44 BGLI77 ### ASX P ### ### E ### BGL OS
45 BGLI87 2024-07-26 ASX C ### 1.55 A ### BGL OS
46 BGLI97 2024-07-26 ASX P ### 1.55 A ### BGL OS
47 BGLIF7 2024-07-26 ASX C ### ### A ### BGL OS
48 BGLIG7 2024-07-26 ASX P ### ### A ### BGL OS
49 BGLIH7 2024-07-26 ASX C ### ### A ### BGL OS
50 BGLII7 2024-07-26 ASX P ### ### A ### BGL OS
51 BGLIJ7 2024-07-26 ASX C ### 1.7 A ### BGL OS
52 BGLIK7 2024-07-26 ASX P ### 1.7 A ### BGL OS
53 BGLIL7 2024-07-26 ASX C ### 1.75 A ### BGL OS
54 BGLIM7 2024-07-26 ASX P ### 1.75 A ### BGL OS
55 BGLIN7 2024-07-26 ASX C ### 1.8 A ### BGL OS
56 BGLIO7 2024-07-26 ASX P ### 1.8 A ### BGL OS
57 BGLIP7 2024-07-26 ASX C ### 1.85 A ### BGL OS
58 BGLIQ7 2024-07-26 ASX P ### 1.85 A ### BGL OS
59 BGLIR7 2024-07-26 ASX C ### ### A ### BGL OS
60 BGLIS7 2024-07-26 ASX P ### ### A ### BGL OS
61 BGLIT7 2024-07-26 ASX C ### ### A ### BGL OS
62 BGLIU7 2024-07-26 ASX P ### ### A ### BGL OS
63 BGLIV7 2024-07-26 ASX C ### 2 A ### BGL OS
64 BGLIW7 2024-07-26 ASX P ### 2 A ### BGL OS
65 BGLIX7 2024-07-26 ASX C ### ### A ### BGL OS
66 BGLIY7 2024-07-26 ASX P ### ### A ### BGL OS
67 BGLIZ7 2024-07-26 ASX C ### 2.2 A ### BGL OS
68 BGLJ17 2024-07-26 ASX P ### 2.2 A ### BGL OS
69 BGLJ27 2024-07-26 ASX C ### ### A ### BGL OS
70 BGLJ37 2024-07-26 ASX P ### ### A ### BGL OS
71 BGLJ47 2024-07-26 ASX C ### 2.4 A ### BGL OS
72 BGLJ57 2024-07-26 ASX P ### 2.4 A ### BGL OS
73 BGLJ67 2024-07-26 ASX C ### 2.5 A ### BGL OS
74 BGLJ77 2024-07-26 ASX P ### 2.5 A ### BGL OS
75 BGLJ87 2024-07-26 ASX C ### 1.76 E ### BGL OS
76 BGLJ97 2024-07-26 ASX P ### 1.76 E ### BGL OS
77 BGLJA7 2024-07-26 ASX C ### 1.81 E ### BGL OS
78 BGLJB7 2024-07-26 ASX P ### 1.81 E ### BGL OS
79 BGLJC7 2024-07-26 ASX C ### 1.86 E ### BGL OS
80 BGLJD7 2024-07-26 ASX P ### 1.86 E ### BGL OS
81 BGLJE7 2024-07-26 ASX C ### ### E ### BGL OS
82 BGLJF7 2024-07-26 ASX P ### ### E ### BGL OS
83 BGLJG7 2024-07-26 ASX C ### ### E ### BGL OS
84 BGLJH7 2024-07-26 ASX P ### ### E ### BGL OS
85 BGLJI7 2024-07-26 ASX C ### ### E ### BGL OS
86 BGLJJ7 2024-07-26 ASX P ### ### E ### BGL OS
87 BGLJK7 2024-07-26 ASX C ### ### E ### BGL OS
88 BGLJL7 2024-07-26 ASX P ### ### E ### BGL OS
89 BGLJM7 2024-07-26 ASX C ### 1.55 A ### BGL OS
90 BGLJN7 2024-07-26 ASX P ### 1.55 A ### BGL OS
91 BGLJO7 2024-07-26 ASX C ### ### A ### BGL OS
92 BGLJP7 2024-07-26 ASX P ### ### A ### BGL OS
93 BGLJQ7 2024-07-26 ASX C ### ### A ### BGL OS
94 BGLJR7 2024-07-26 ASX P ### ### A ### BGL OS
95 BGLJS7 2024-07-26 ASX C ### 1.7 A ### BGL OS
96 BGLJT7 2024-07-26 ASX P ### 1.7 A ### BGL OS
97 BGLJU7 2024-07-26 ASX C ### 1.75 A ### BGL OS
98 BGLJV7 2024-07-26 ASX P ### 1.75 A ### BGL OS
99 BGLJW7 2024-07-26 ASX C ### 1.8 A ### BGL OS
100 BGLJX7 2024-07-26 ASX P ### 1.8 A ### BGL OS
101 BGLJY7 2024-07-26 ASX C ### 1.85 A ### BGL OS
102 BGLJZ7 2024-07-26 ASX P ### 1.85 A ### BGL OS
103 BGLK17 2024-07-26 ASX C ### ### A ### BGL OS
104 BGLK27 2024-07-26 ASX P ### ### A ### BGL OS
105 BGLK37 2024-07-26 ASX C ### ### A ### BGL OS
106 BGLK47 2024-07-26 ASX P ### ### A ### BGL OS
107 BGLK57 2024-07-26 ASX C ### 2 A ### BGL OS
108 BGLK67 2024-07-26 ASX P ### 2 A ### BGL OS
109 BGLK77 2024-07-26 ASX C ### ### A ### BGL OS
110 BGLK87 2024-07-26 ASX P ### ### A ### BGL OS
111 BGLK97 2024-07-26 ASX C ### 2.2 A ### BGL OS
112 BGLKA7 2024-07-26 ASX P ### 2.2 A ### BGL OS
113 BGLKB7 2024-07-26 ASX C ### ### A ### BGL OS
114 BGLKC7 2024-07-26 ASX P ### ### A ### BGL OS
115 BGLKD7 2024-07-26 ASX C ### 2.4 A ### BGL OS
116 BGLKE7 2024-07-26 ASX P ### 2.4 A ### BGL OS
117 BGLKF7 2024-07-26 ASX C ### 2.5 A ### BGL OS
118 BGLKG7 2024-07-26 ASX P ### 2.5 A ### BGL OS
119 BGLKH7 2024-07-26 ASX C ### 1.76 E ### BGL OS
120 BGLKI7 2024-07-26 ASX P ### 1.76 E ### BGL OS
121 BGLKJ7 2024-07-26 ASX C ### 1.81 E ### BGL OS
122 BGLKK7 2024-07-26 ASX P ### 1.81 E ### BGL OS
123 BGLKL7 2024-07-26 ASX C ### 1.86 E ### BGL OS
124 BGLKM7 2024-07-26 ASX P ### 1.86 E ### BGL OS
125 BGLKN7 2024-07-26 ASX C ### ### E ### BGL OS
126 BGLKO7 2024-07-26 ASX P ### ### E ### BGL OS
127 BGLKP7 2024-07-26 ASX C ### ### E ### BGL OS
128 BGLKQ7 2024-07-26 ASX P ### ### E ### BGL OS
129 BGLKR7 2024-07-26 ASX C ### ### E ### BGL OS
130 BGLKS7 2024-07-26 ASX P ### ### E ### BGL OS
131 BGLKT7 2024-07-26 ASX C ### ### E ### BGL OS
132 BGLKU7 2024-07-26 ASX P ### ### E ### BGL OS
133 BGLKY7 ### ASX C ### ### E ### BGLL LE
134 BGLKZ7 2024-07-26 ASX C ### ### E ### BGLL LE
135 BGLL17 2024-07-26 ASX C ### ### E ### BGLL LE
136 BGLLE7 ### ASX C ### ### A ### BGL OS
137 BGLLF7 ### ASX P ### ### A ### BGL OS
138 BGLLG7 ### ASX C ### 2.21 E ### BGL OS
139 BGLLH7 ### ASX P ### 2.21 E ### BGL OS
140 BGLLI7 2024-07-26 ASX C ### ### A ### BGL OS
141 BGLLJ7 2024-07-26 ASX P ### ### A ### BGL OS
142 BGLLK7 2024-07-26 ASX C ### 2.21 E ### BGL OS
143 BGLLL7 2024-07-26 ASX P ### 2.21 E ### BGL OS
144 BGLLM7 2024-07-26 ASX C ### ### A ### BGL OS
145 BGLLN7 2024-07-26 ASX P ### ### A ### BGL OS
146 BGLLO7 2024-07-26 ASX C ### 2.21 E ### BGL OS
147 BGLLP7 2024-07-26 ASX P ### 2.21 E ### BGL OS
148 BGLM47 ### ASX C ### 2.7 A ### BGL OS
149 BGLM57 ### ASX P ### 2.7 A ### BGL OS
150 BGLM67 ### ASX C ### ### E ### BGL OS
151 BGLM77 ### ASX P ### ### E ### BGL OS
152 BGLM87 2024-07-26 ASX C ### 2.7 A ### BGL OS
153 BGLM97 2024-07-26 ASX P ### 2.7 A ### BGL OS
154 BGLMA7 2024-07-26 ASX C ### ### E ### BGL OS
155 BGLMB7 2024-07-26 ASX P ### ### E ### BGL OS
156 BGLMC7 2024-07-26 ASX C ### 2.7 A ### BGL OS
157 BGLMD7 2024-07-26 ASX P ### 2.7 A ### BGL OS
158 BGLME7 2024-07-26 ASX C ### ### E ### BGL OS
159 BGLMF7 2024-07-26 ASX P ### ### E ### BGL OS
160 BGLMG7 2024-07-26 ASX C ### ### A ### BGL OS
161 BGLMH7 2024-07-26 ASX P ### ### A ### BGL OS
162 BGLMI7 2024-07-26 ASX C ### ### A ### BGL OS
163 BGLMJ7 2024-07-26 ASX P ### ### A ### BGL OS
164 BGLMK7 2024-07-26 ASX C ### 1.7 A ### BGL OS
165 BGLML7 2024-07-26 ASX P ### 1.7 A ### BGL OS
166 BGLMM7 2024-07-26 ASX C ### 1.75 A ### BGL OS
167 BGLMN7 2024-07-26 ASX P ### 1.75 A ### BGL OS
168 BGLMO7 2024-07-26 ASX C ### 1.8 A ### BGL OS
169 BGLMP7 2024-07-26 ASX P ### 1.8 A ### BGL OS
170 BGLMQ7 2024-07-26 ASX C ### 1.85 A ### BGL OS
171 BGLMR7 2024-07-26 ASX P ### 1.85 A ### BGL OS
172 BGLMS7 2024-07-26 ASX C ### ### A ### BGL OS
173 BGLMT7 2024-07-26 ASX P ### ### A ### BGL OS
174 BGLMU7 2024-07-26 ASX C ### ### A ### BGL OS
175 BGLMV7 2024-07-26 ASX P ### ### A ### BGL OS
176 BGLMW7 2024-07-26 ASX C ### 2 A ### BGL OS
177 BGLMX7 2024-07-26 ASX P ### 2 A ### BGL OS
178 BGLMY7 2024-07-26 ASX C ### ### A ### BGL OS
179 BGLMZ7 2024-07-26 ASX P ### ### A ### BGL OS
180 BGLN17 2024-07-26 ASX C ### 2.2 A ### BGL OS
181 BGLN27 2024-07-26 ASX P ### 2.2 A ### BGL OS
182 BGLN37 2024-07-26 ASX C ### ### A ### BGL OS
183 BGLN47 2024-07-26 ASX P ### ### A ### BGL OS
184 BGLN57 2024-07-26 ASX C ### 2.4 A ### BGL OS
185 BGLN67 2024-07-26 ASX P ### 2.4 A ### BGL OS
186 BGLN77 2024-07-26 ASX C ### 2.5 A ### BGL OS
187 BGLN87 2024-07-26 ASX P ### 2.5 A ### BGL OS
188 BGLN97 2024-07-26 ASX C ### ### A ### BGL OS
189 BGLNK7 2024-07-26 ASX P ### ### A ### BGL OS
190 BGLNL7 2024-07-26 ASX C ### 1.81 E ### BGL OS
191 BGLNM7 2024-07-26 ASX P ### 1.81 E ### BGL OS
192 BGLNN7 2024-07-26 ASX C ### 1.86 E ### BGL OS
193 BGLNO7 2024-07-26 ASX P ### 1.86 E ### BGL OS
194 BGLNP7 2024-07-26 ASX C ### ### E ### BGL OS
195 BGLNQ7 2024-07-26 ASX P ### ### E ### BGL OS
196 BGLNR7 2024-07-26 ASX C ### ### E ### BGL OS
197 BGLNS7 2024-07-26 ASX P ### ### E ### BGL OS
198 BGLNT7 2024-07-26 ASX C ### ### E ### BGL OS
199 BGLNU7 2024-07-26 ASX P ### ### E ### BGL OS
200 BGLNV7 2024-07-26 ASX C ### ### E ### BGL OS
201 BGLNW7 2024-07-26 ASX P ### ### E ### BGL OS
202 BGLNX7 2024-07-26 ASX C ### 2.21 E ### BGL OS
203 BGLNY7 2024-07-26 ASX P ### 2.21 E ### BGL OS
204 BGLNZ7 2024-07-26 ASX C ### ### E ### BGLL LE
205 BGLPR7 ### ASX C ### 1.45 A ### BGL OS
206 BGLPS7 ### ASX P ### 1.45 A ### BGL OS
207 BGLPT7 ### ASX C ### 1.5 A ### BGL OS
208 BGLPU7 ### ASX P ### 1.5 A ### BGL OS
209 BGLPV7 ### ASX C ### ### E ### BGL OS
210 BGLPW7 ### ASX P ### ### E ### BGL OS
211 BGLPX7 ### ASX C ### 1.71 E ### BGL OS
212 BGLPY7 ### ASX P ### 1.71 E ### BGL OS
213 BGLPZ7 2024-07-26 ASX C ### 1.45 A ### BGL OS
214 BGLQ17 2024-07-26 ASX P ### 1.45 A ### BGL OS
215 BGLQ27 2024-07-26 ASX C ### 1.5 A ### BGL OS
216 BGLQ37 2024-07-26 ASX P ### 1.5 A ### BGL OS
217 BGLQ47 2024-07-26 ASX C ### ### E ### BGL OS
218 BGLQ57 2024-07-26 ASX P ### ### E ### BGL OS
219 BGLQ67 2024-07-26 ASX C ### 1.71 E ### BGL OS
220 BGLQ77 2024-07-26 ASX P ### 1.71 E ### BGL OS
221 BGLQ87 2024-07-26 ASX C ### 1.45 A ### BGL OS
222 BGLQ97 2024-07-26 ASX P ### 1.45 A ### BGL OS
223 BGLQA7 2024-07-26 ASX C ### 1.5 A ### BGL OS
224 BGLQB7 2024-07-26 ASX P ### 1.5 A ### BGL OS
225 BGLQC7 2024-07-26 ASX C ### ### E ### BGL OS
226 BGLQD7 2024-07-26 ASX P ### ### E ### BGL OS
227 BGLQE7 2024-07-26 ASX C ### 1.71 E ### BGL OS
228 BGLQF7 2024-07-26 ASX P ### 1.71 E ### BGL OS
229 BGLQG7 2024-07-26 ASX C ### 1.45 A ### BGL OS
230 BGLQH7 2024-07-26 ASX P ### 1.45 A ### BGL OS
231 BGLQI7 2024-07-26 ASX C ### 1.5 A ### BGL OS
232 BGLQJ7 2024-07-26 ASX P ### 1.5 A ### BGL OS
233 BGLQK7 2024-07-26 ASX C ### 1.55 A ### BGL OS
234 BGLQL7 2024-07-26 ASX P ### 1.55 A ### BGL OS
235 BGLQM7 2024-07-26 ASX C ### ### E ### BGL OS
236 BGLQN7 2024-07-26 ASX P ### ### E ### BGL OS
237 BGLQO7 2024-07-26 ASX C ### 1.71 E ### BGL OS
238 BGLQP7 2024-07-26 ASX P ### 1.71 E ### BGL OS
239 BGLQQ7 2024-07-26 ASX C ### 1.76 E ### BGL OS
240 BGLQR7 2024-07-26 ASX P ### 1.76 E ### BGL OS
241 BGLR17 ### ASX C ### 1.4 A ### BGL OS
242 BGLR27 ### ASX P ### 1.4 A ### BGL OS
243 BGLR37 ### ASX C ### ### E ### BGL OS
244 BGLR47 ### ASX P ### ### E ### BGL OS
245 BGLR57 2024-07-26 ASX C ### 1.4 A ### BGL OS
246 BGLR67 2024-07-26 ASX P ### 1.4 A ### BGL OS
247 BGLR77 2024-07-26 ASX C ### ### E ### BGL OS
248 BGLR87 2024-07-26 ASX P ### ### E ### BGL OS
249 BGLR97 2024-07-26 ASX C ### 1.4 A ### BGL OS
250 BGLRF7 2024-07-26 ASX P ### 1.4 A ### BGL OS
251 BGLRG7 2024-07-26 ASX C ### ### E ### BGL OS
252 BGLRH7 2024-07-26 ASX P ### ### E ### BGL OS
253 BGLRI7 2024-07-26 ASX C ### 1.4 A ### BGL OS
254 BGLRJ7 2024-07-26 ASX P ### 1.4 A ### BGL OS
255 BGLRK7 2024-07-26 ASX C ### ### E ### BGL OS
256 BGLRL7 2024-07-26 ASX P ### ### E ### BGL OS
257 BGLRU7 ### ASX C ### ### A ### BGL OS
258 BGLRV7 ### ASX P ### ### A ### BGL OS
259 BGLRW7 ### ASX C ### 1.56 E ### BGL OS
260 BGLRX7 ### ASX P ### 1.56 E ### BGL OS
261 BGLRY7 2024-07-26 ASX C ### ### A ### BGL OS
262 BGLRZ7 2024-07-26 ASX P ### ### A ### BGL OS
263 BGLS17 2024-07-26 ASX C ### 1.56 E ### BGL OS
264 BGLS27 2024-07-26 ASX P ### 1.56 E ### BGL OS
265 BGLS37 2024-07-26 ASX C ### ### A ### BGL OS
266 BGLS47 2024-07-26 ASX P ### ### A ### BGL OS
267 BGLS57 2024-07-26 ASX C ### 1.56 E ### BGL OS
268 BGLS67 2024-07-26 ASX P ### 1.56 E ### BGL OS
269 BGLS77 2024-07-26 ASX C ### ### A ### BGL OS
270 BGLS87 2024-07-26 ASX P ### ### A ### BGL OS
271 BGLS97 2024-07-26 ASX C ### 1.56 E ### BGL OS
272 BGLSA7 2024-07-26 ASX P ### 1.56 E ### BGL OS
273 BGLSB7 2024-07-26 ASX C 2024-11-21 1.5 A ### BGL OS
274 BGLSC7 2024-07-26 ASX P 2024-11-21 1.5 A ### BGL OS
275 BGLSD7 2024-07-26 ASX C 2024-11-21 1.55 A ### BGL OS
276 BGLSE7 2024-07-26 ASX P 2024-11-21 1.55 A ### BGL OS
277 BGLSF7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
278 BGLSG7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
279 BGLSH7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
280 BGLSI7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
281 BGLSJ7 2024-07-26 ASX C 2024-11-21 1.7 A ### BGL OS
282 BGLSK7 2024-07-26 ASX P 2024-11-21 1.7 A ### BGL OS
283 BGLSL7 2024-07-26 ASX C 2024-11-21 1.75 A ### BGL OS
284 BGLSM7 2024-07-26 ASX P 2024-11-21 1.75 A ### BGL OS
285 BGLSN7 2024-07-26 ASX C 2024-11-21 1.8 A ### BGL OS
286 BGLSO7 2024-07-26 ASX P 2024-11-21 1.8 A ### BGL OS
287 BGLSP7 2024-07-26 ASX C 2024-11-21 1.85 A ### BGL OS
288 BGLSQ7 2024-07-26 ASX P 2024-11-21 1.85 A ### BGL OS
289 BGLSR7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
290 BGLSS7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
291 BGLST7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
292 BGLSU7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
293 BGLSV7 2024-07-26 ASX C 2024-11-21 2 A ### BGL OS
294 BGLSW7 2024-07-26 ASX P 2024-11-21 2 A ### BGL OS
295 BGLSX7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
296 BGLSY7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
297 BGLSZ7 2024-07-26 ASX C 2024-11-21 2.2 A ### BGL OS
298 BGLT17 2024-07-26 ASX P 2024-11-21 2.2 A ### BGL OS
299 BGLT27 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
300 BGLT37 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
301 BGLT47 2024-07-26 ASX C 2024-11-21 2.4 A ### BGL OS
302 BGLT57 2024-07-26 ASX P 2024-11-21 2.4 A ### BGL OS
303 BGLT67 2024-07-26 ASX C 2024-11-21 1.71 E ### BGL OS
304 BGLT77 2024-07-26 ASX P 2024-11-21 1.71 E ### BGL OS
305 BGLT87 2024-07-26 ASX C 2024-11-21 1.76 E ### BGL OS
306 BGLT97 2024-07-26 ASX P 2024-11-21 1.76 E ### BGL OS
307 BGLTA7 2024-07-26 ASX C 2024-11-21 1.81 E ### BGL OS
308 BGLTB7 2024-07-26 ASX P 2024-11-21 1.81 E ### BGL OS
309 BGLTC7 2024-07-26 ASX C 2024-11-21 1.86 E ### BGL OS
310 BGLTD7 2024-07-26 ASX P 2024-11-21 1.86 E ### BGL OS
311 BGLTE7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
312 BGLTF7 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
313 BGLTG7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
314 BGLTH7 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
315 BGLTI7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
316 BGLTJ7 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
317 BGLTK7 2024-07-26 ASX C 2024-11-21 ### E ### BGLL LE
318 BGLTL7 2024-07-26 ASX C 2024-11-21 2.5 A ### BGL OS
319 BGLTM7 2024-07-26 ASX P 2024-11-21 2.5 A ### BGL OS
320 BGLTN7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
321 BGLTO7 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
322 BGLTP7 2024-07-26 ASX C ### 2.7 A ### BGL OS
323 BGLTQ7 2024-07-26 ASX P ### 2.7 A ### BGL OS
324 BGLTR7 2024-07-26 ASX C ### ### E ### BGL OS
325 BGLTS7 2024-07-26 ASX P ### ### E ### BGL OS
326 BGLTT7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
327 BGLTU7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
328 BGLTV7 2024-07-26 ASX C 2024-11-21 2.7 A ### BGL OS
329 BGLTW7 2024-07-26 ASX P 2024-11-21 2.7 A ### BGL OS
330 BGLTX7 2024-07-26 ASX C 2024-11-21 2.21 E ### BGL OS
331 BGLTY7 2024-07-26 ASX P 2024-11-21 2.21 E ### BGL OS
332 BGLTZ7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
333 BGLU17 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
334 BGLU27 2024-07-26 ASX C 2024-11-21 1.45 A ### BGL OS
335 BGLU37 2024-07-26 ASX P 2024-11-21 1.45 A ### BGL OS
336 BGLU47 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
337 BGLU57 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
338 BGLU67 2024-07-26 ASX C ### 1.5 A ### BGL OS
339 BGLU77 2024-07-26 ASX P ### 1.5 A ### BGL OS
340 BGLU87 2024-07-26 ASX C ### 1.55 A ### BGL OS
341 BGLU97 2024-07-26 ASX P ### 1.55 A ### BGL OS
342 BGLUA7 2024-07-26 ASX C ### ### A ### BGL OS
343 BGLUB7 2024-07-26 ASX P ### ### A ### BGL OS
344 BGLUC7 2024-07-26 ASX C ### ### A ### BGL OS
345 BGLUD7 2024-07-26 ASX P ### ### A ### BGL OS
346 BGLUE7 2024-07-26 ASX C ### 1.7 A ### BGL OS
347 BGLUF7 2024-07-26 ASX P ### 1.7 A ### BGL OS
348 BGLUG7 2024-07-26 ASX C ### 1.75 A ### BGL OS
349 BGLUH7 2024-07-26 ASX P ### 1.75 A ### BGL OS
350 BGLUI7 2024-07-26 ASX C ### 1.8 A ### BGL OS
351 BGLUJ7 2024-07-26 ASX P ### 1.8 A ### BGL OS
352 BGLUK7 2024-07-26 ASX C ### 1.85 A ### BGL OS
353 BGLUL7 2024-07-26 ASX P ### 1.85 A ### BGL OS
354 BGLUM7 2024-07-26 ASX C ### ### A ### BGL OS
355 BGLUN7 2024-07-26 ASX P ### ### A ### BGL OS
356 BGLUO7 2024-07-26 ASX C ### ### A ### BGL OS
357 BGLUP7 2024-07-26 ASX P ### ### A ### BGL OS
358 BGLUQ7 2024-07-26 ASX C ### 2 A ### BGL OS
359 BGLUR7 2024-07-26 ASX P ### 2 A ### BGL OS
360 BGLUS7 2024-07-26 ASX C ### ### A ### BGL OS
361 BGLUT7 2024-07-26 ASX P ### ### A ### BGL OS
362 BGLUU7 2024-07-26 ASX C ### 2.2 A ### BGL OS
363 BGLUV7 2024-07-26 ASX P ### 2.2 A ### BGL OS
364 BGLUW7 2024-07-26 ASX C ### ### A ### BGL OS
365 BGLUX7 2024-07-26 ASX P ### ### A ### BGL OS
366 BGLUY7 2024-07-26 ASX C ### 2.4 A ### BGL OS
367 BGLUZ7 2024-07-26 ASX P ### 2.4 A ### BGL OS
368 BGLV17 2024-07-26 ASX C ### 1.71 E ### BGL OS
369 BGLV27 2024-07-26 ASX P ### 1.71 E ### BGL OS
370 BGLV37 2024-07-26 ASX C ### 1.76 E ### BGL OS
371 BGLV47 2024-07-26 ASX P ### 1.76 E ### BGL OS
372 BGLV57 2024-07-26 ASX C ### 1.81 E ### BGL OS
373 BGLV67 2024-07-26 ASX P ### 1.81 E ### BGL OS
374 BGLV77 2024-07-26 ASX C ### 1.86 E ### BGL OS
375 BGLV87 2024-07-26 ASX P ### 1.86 E ### BGL OS
376 BGLV97 2024-07-26 ASX C ### ### E ### BGL OS
377 BGLVA7 2024-07-26 ASX P ### ### E ### BGL OS
378 BGLVB7 2024-07-26 ASX C ### ### E ### BGL OS
379 BGLVC7 2024-07-26 ASX P ### ### E ### BGL OS
380 BGLVD7 2024-07-26 ASX C ### ### E ### BGL OS
381 BGLVE7 2024-07-26 ASX P ### ### E ### BGL OS
382 BGLVF7 2024-07-26 ASX C ### ### E ### BGLL LE
383 BGLVG7 2024-07-26 ASX C ### 1.45 A ### BGL OS
384 BGLVH7 2024-07-26 ASX P ### 1.45 A ### BGL OS
385 BGLVI7 2024-07-26 ASX C ### ### E ### BGL OS
386 BGLVJ7 2024-07-26 ASX P ### ### E ### BGL OS
387 BGLVK7 2024-07-26 ASX C 2024-11-21 1.4 A ### BGL OS
388 BGLVL7 2024-07-26 ASX P 2024-11-21 1.4 A ### BGL OS
389 BGLVM7 2024-07-26 ASX C 2024-11-21 ### E ### BGL OS
390 BGLVN7 2024-07-26 ASX P 2024-11-21 ### E ### BGL OS
391 BGLVO7 2024-07-26 ASX C ### 1.4 A ### BGL OS
392 BGLVP7 2024-07-26 ASX P ### 1.4 A ### BGL OS
393 BGLVQ7 2024-07-26 ASX C ### ### E ### BGL OS
394 BGLVR7 2024-07-26 ASX P ### ### E ### BGL OS
395 BGLVS7 2024-07-26 ASX C 2024-11-21 ### A ### BGL OS
396 BGLVT7 2024-07-26 ASX P 2024-11-21 ### A ### BGL OS
397 BGLVU7 2024-07-26 ASX C 2024-11-21 1.56 E ### BGL OS
398 BGLVV7 2024-07-26 ASX P 2024-11-21 1.56 E ### BGL OS
399 BGLVW7 2024-07-26 ASX C ### ### A ### BGL OS
400 BGLVX7 2024-07-26 ASX P ### ### A ### BGL OS
401 BGLVY7 2024-07-26 ASX C ### 1.56 E ### BGL OS
402 BGLVZ7 2024-07-26 ASX P ### 1.56 E ### BGL OS
403 BGLW17 2024-07-26 ASX C ### 2.5 A ### BGL OS
404 BGLW27 2024-07-26 ASX P ### 2.5 A ### BGL OS
405 BGLW37 2024-07-26 ASX C ### ### A ### BGL OS
406 BGLW47 2024-07-26 ASX P ### ### A ### BGL OS
407 BGLW57 2024-07-26 ASX C ### ### E ### BGL OS
408 BGLW67 2024-07-26 ASX P ### ### E ### BGL OS
409 BGLW77 2024-07-26 ASX C ### 2.21 E ### BGL OS
410 BGLW87 2024-07-26 ASX P ### 2.21 E ### BGL OS
411 BGLW97 2024-07-26 ASX C ### 2.7 A ### BGL OS
412 BGLWA7 2024-07-26 ASX P ### 2.7 A ### BGL OS
413 BGLWB7 2024-07-26 ASX C ### ### E ### BGL OS
414 BGLWC7 2024-07-26 ASX P ### ### E ### BGL OS
415 BGLWD7 2024-07-26 ASX C ### 1.5 A ### BGL OS
416 BGLWE7 2024-07-26 ASX P ### 1.5 A ### BGL OS
417 BGLWF7 2024-07-26 ASX C ### 1.55 A ### BGL OS
418 BGLWG7 2024-07-26 ASX P ### 1.55 A ### BGL OS
419 BGLWH7 2024-07-26 ASX C ### ### A ### BGL OS
420 BGLWI7 2024-07-26 ASX P ### ### A ### BGL OS
421 BGLWJ7 2024-07-26 ASX C ### ### A ### BGL OS
422 BGLWK7 2024-07-26 ASX P ### ### A ### BGL OS
423 BGLWL7 2024-07-26 ASX C ### 1.7 A ### BGL OS
424 BGLWM7 2024-07-26 ASX P ### 1.7 A ### BGL OS
425 BGLWN7 2024-07-26 ASX C ### 1.75 A ### BGL OS
426 BGLWO7 2024-07-26 ASX P ### 1.75 A ### BGL OS
427 BGLWP7 2024-07-26 ASX C ### 1.8 A ### BGL OS
428 BGLWQ7 2024-07-26 ASX P ### 1.8 A ### BGL OS
429 BGLWR7 2024-07-26 ASX C ### 1.85 A ### BGL OS
430 BGLWS7 2024-07-26 ASX P ### 1.85 A ### BGL OS
431 BGLWT7 2024-07-26 ASX C ### ### A ### BGL OS
432 BGLWU7 2024-07-26 ASX P ### ### A ### BGL OS
433 BGLWV7 2024-07-26 ASX C ### ### A ### BGL OS
434 BGLWW7 2024-07-26 ASX P ### ### A ### BGL OS
435 BGLWX7 2024-07-26 ASX C ### 2 A ### BGL OS
436 BGLWY7 2024-07-26 ASX P ### 2 A ### BGL OS
437 BGLWZ7 2024-07-26 ASX C ### ### A ### BGL OS
438 BGLX17 2024-07-26 ASX P ### ### A ### BGL OS
439 BGLX27 2024-07-26 ASX C ### 2.2 A ### BGL OS
440 BGLX37 2024-07-26 ASX P ### 2.2 A ### BGL OS
441 BGLX47 2024-07-26 ASX C ### ### A ### BGL OS
442 BGLX57 2024-07-26 ASX P ### ### A ### BGL OS
443 BGLX67 2024-07-26 ASX C ### 2.4 A ### BGL OS
444 BGLX77 2024-07-26 ASX P ### 2.4 A ### BGL OS
445 BGLX87 2024-07-26 ASX C ### 1.71 E ### BGL OS
446 BGLX97 2024-07-26 ASX P ### 1.71 E ### BGL OS
447 BGLXA7 2024-07-26 ASX C ### 1.76 E ### BGL OS
448 BGLXB7 2024-07-26 ASX P ### 1.76 E ### BGL OS
449 BGLXC7 2024-07-26 ASX C ### 1.81 E ### BGL OS
450 BGLXD7 2024-07-26 ASX P ### 1.81 E ### BGL OS
451 BGLXF7 2024-07-26 ASX C ### 1.86 E ### BGL OS
452 BGLXG7 2024-07-26 ASX P ### 1.86 E ### BGL OS
453 BGLXH7 2024-07-26 ASX C ### ### E ### BGL OS
454 BGLXI7 2024-07-26 ASX P ### ### E ### BGL OS
455 BGLXJ7 2024-07-26 ASX C ### ### E ### BGL OS
456 BGLXK7 2024-07-26 ASX P ### ### E ### BGL OS
457 BGLXL7 2024-07-26 ASX C ### ### E ### BGL OS
458 BGLXM7 2024-07-26 ASX P ### ### E ### BGL OS
459 BGLXN7 2024-07-26 ASX C ### ### E ### BGLL LE
460 BGLXO7 2024-07-26 ASX C ### 1.45 A ### BGL OS
461 BGLXP7 2024-07-26 ASX P ### 1.45 A ### BGL OS
462 BGLXQ7 2024-07-26 ASX C ### ### E ### BGL OS
463 BGLXR7 2024-07-26 ASX P ### ### E ### BGL OS
     Prev Section Options    Warrants owned by BGL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BGLKOB 2024-07-26 MINI Call ### 1 0.8722 A CITIWARRANTS COR
2 BGLKOC 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
3 BGLKOD 2024-07-26 MINI Call ### 1 0.6859 A CITIWARRANTS COR
4 BGLKOP 2024-07-26 MINI Put ### 1 3.2651 A CITIWARRANTS COR
5 BGLKOQ 2024-07-26 MINI Put ### 1 2.8927 A CITIWARRANTS COR
6 BGLKOR 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGL) BELLEVUE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGL

     Prev Section Weekly    Format Enhanced Daily Prices for BGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jul-26 Fri 1.4 1.46 ### ### ### 111,831,455 ### ### -143.5
2024-Jul-25 Thu 1.83 1.83 1.83 1.83 0 -183.0
2024-Jul-24 Wed ### 1.85 1.785 1.83 ### 7,065,527 2.0 ### -183.0
2024-Jul-23 Tue 1.81 ### 1.75 1.775 5,743,188 ### ### ### -177.5
2024-Jul-22 Mon 1.79 1.81 1.78 ### ### 9,993,777 0.3 72.2 -179.5
2024-Jul-19 Fri 1.83 1.84 ### ### 2,845,953 ### -0.8 ### -181.5
2024-Jul-18 Thu 1.88 1.8875 1.84 1.845 4,370,954 ### ### ### -184.5
2024-Jul-17 Wed ### ### 1.89 ### 5,987,451 ### ### ### ###
2024-Jul-16 Tue 1.87 ### 1.84 ### 17,252,659 32,262,472 ### 39.8 -186.5
2024-Jul-15 Mon ### ### ### ### ### ### ### 8.1 ###
2024-Jul-12 Fri ### ### ### ### 3,889,888 7,915,922 ### 60.2 ###
2024-Jul-11 Thu 2 ### 1.975 2 6,013,156 12,011,279 ### ### ###
2024-Jul-10 Wed ### ### ### ### 2,201,142 ### 1.0 77.6 ###
2024-Jul-09 Tue 1.945 ### ### ### ### ### 1.0 ### -196.5
2024-Jul-08 Mon ### ### ### ### 4,449,722 8,765,952 ### 18.2 ###
2024-Jul-05 Fri ### ### ### ### ### 6,328,877 ### 71.0 ###
2024-Jul-04 Thu ### ### ### ### ### ### ### 87.9 -196.5
2024-Jul-03 Wed 1.84 1.86 1.83 1.845 3,063,428 5,652,024 0.3 69.1 -184.5
2024-Jul-02 Tue ### ### 1.785 1.825 ### 9,832,672 ### 78.5 -182.5
2024-Jul-01 Mon 1.79 1.82 1.78 1.8 3,230,071 5,814,127 0.6 ### -180.0
2024-Jun-28 Fri ### ### 1.755 1.785 ### 36,056,945 ### ### -178.5
2024-Jun-27 Thu ### 1.7625 ### 1.75 ### ### 3.2 85.7 -175.0
2024-Jun-26 Wed 1.76 1.76 1.7 1.72 7,187,053 ### -2.3 ### -172.0
2024-Jun-25 Tue 1.755 1.78 1.745 1.77 12,081,355 21,293,388 0.9 71.8 -177.0
2024-Jun-24 Mon 1.78 1.8125 ### 1.73 ### ### ### 24.8 -173.0
2024-Jun-21 Fri 1.925 ### ### ### ### 151,869,243 ### 6.3 -180.5
2024-Jun-20 Thu 1.825 1.8675 ### 1.855 ### ### 1.6 ### -185.5
2024-Jun-19 Wed 1.82 ### 1.785 ### ### ### 0.8 ### -183.5
2024-Jun-18 Tue 1.885 1.885 1.79 1.79 9,596,454 17,633,484 -5.0 ### -179.0
2024-Jun-17 Mon ### 1.975 1.875 1.88 22,187,389 42,710,723 -4.1 ### -188.0
2024-Jun-14 Fri ### 1.885 1.83 ### ### ### ### ### -186.5
2024-Jun-13 Thu ### ### 1.87 ### 3,846,659 7,366,351 ### 28.0 -190.5
2024-Jun-12 Wed 1.875 ### 1.855 ### 3,197,455 ### ### 83.2 ###
2024-Jun-11 Tue 1.885 ### 1.83 1.88 6,868,042 ### ### 48.2 -188.0
2024-Jun-07 Fri 2 ### 1.9775 ### ### ### ### ### ###
2024-Jun-06 Thu ### ### ### ### 4,107,425 ### 1.5 82.9 ###
2024-Jun-05 Wed 1.88 1.925 1.86 ### ### 6,237,129 ### ### ###
2024-Jun-04 Tue ### 1.9475 ### ### 2,069,588 3,986,543 0.3 77.9 -193.5
2024-Jun-03 Mon 1.955 ### ### ### 2,627,650 5,117,348 -2.0 ### -191.5
2024-May-31 Fri 1.89 ### 1.885 ### ### ### ### ### ###
2024-May-30 Thu ### ### 1.845 1.845 ### ### -3.7 14.9 -184.5
2024-May-29 Wed ### 1.9525 ### ### ### ### 1.0 79.8 ###
2024-May-28 Tue ### ### 1.89 ### ### 6,153,628 -0.5 ### ###
2024-May-27 Mon ### 1.945 1.88 1.945 2,924,346 ### ### ### -194.5
2024-May-24 Fri 1.86 ### ### 1.89 3,557,659 6,652,822 ### ### -189.0
2024-May-23 Thu 1.955 1.955 1.8825 1.885 5,570,356 10,688,120 -3.6 12.0 -188.5
2024-May-22 Wed ### ### 2 ### 2,812,623 5,737,750 ### ### ###
2024-May-21 Tue ### ### ### ### ### 14,099,581 ### ### ###
2024-May-20 Mon ### ### ### ### ### ### ### 86.5 ###
2024-May-17 Fri 1.87 1.89 1.84 1.88 ### 4,874,358 ### 72.4 -188.0
2024-May-16 Thu 1.875 1.88 1.845 ### ### ### ### ### -186.5
2024-May-15 Wed 1.85 1.855 1.825 1.825 2,412,026 4,438,127 -1.4 26.1 -182.5
2024-May-14 Tue ### 1.85 ### 1.825 6,347,774 ### -0.5 28.9 -182.5
2024-May-13 Mon 1.81 ### 1.79 1.855 ### 12,337,445 2.5 88.4 -185.5
2024-May-10 Fri 1.75 1.7625 1.72 1.76 ### 7,309,626 0.6 ### -176.0
2024-May-09 Thu ### ### 1.7 ### 2,300,480 3,985,581 ### ### -170.5
2024-May-08 Wed 1.755 1.775 ### 1.75 4,205,284 7,380,273 -0.3 34.3 -175.0
2024-May-07 Tue 1.73 1.775 ### 1.76 7,843,055 ### ### ### -176.0
2024-May-06 Mon ### 1.7 ### 1.675 ### ### -1.2 ### -167.5
2024-May-03 Fri 1.775 1.78 1.685 1.685 2,942,185 ### -5.1 8.4 -168.5
2024-May-02 Thu 1.755 ### 1.74 1.74 ### ### -0.9 ### -174.0
2024-May-01 Wed 1.72 1.75 1.7 1.725 ### ### ### 74.6 -172.5
2024-Apr-30 Tue 1.76 ### 1.725 1.785 3,706,028 ### 1.4 79.0 -178.5
2024-Apr-29 Mon 1.73 1.75 ### 1.75 5,277,240 9,090,045 1.2 74.4 -175.0
2024-Apr-26 Fri ### 1.74 ### 1.725 ### 11,345,241 -0.6 35.0 -172.5
2024-Apr-24 Wed ### 1.77 1.72 1.725 ### ### ### ### -172.5
2024-Apr-23 Tue 1.77 1.78 1.7075 ### ### ### -2.0 21.6 -173.5
2024-Apr-22 Mon 1.945 1.945 ### 1.81 ### ### -6.9 ### -181.0
2024-Apr-19 Fri ### ### 1.87 1.945 ### 17,123,972 ### ### -194.5
2024-Apr-18 Thu 1.77 ### 1.71 ### 7,886,246 14,550,123 ### 97.4 -196.5
2024-Apr-17 Wed 1.885 ### 1.88 ### 2,838,181 5,392,543 ### 76.8 -190.5
2024-Apr-16 Tue ### ### 1.88 1.88 ### ### -4.3 ### -188.0
2024-Apr-15 Mon ### 1.9925 1.925 ### 3,396,555 ### ### 18.4 ###
2024-Apr-12 Fri ### 2.055 ### ### 5,244,440 ### ### 68.4 ###
2024-Apr-11 Thu ### ### 1.89 ### 5,186,178 10,035,254 4.0 ### ###
2024-Apr-10 Wed ### ### 1.945 1.955 ### 5,575,071 ### 29.4 -195.5
2024-Apr-09 Tue ### ### ### ### 3,010,655 ### ### ### -196.5
2024-Apr-08 Mon ### 1.9425 ### ### ### 6,211,179 1.0 78.0 -193.5
2024-Apr-05 Fri ### ### 1.84 1.885 2,769,926 ### 1.1 76.8 -188.5
2024-Apr-04 Thu ### 1.925 1.89 ### 4,163,658 7,942,177 ### 64.6 ###
2024-Apr-03 Wed ### 1.9425 ### 1.89 5,853,070 11,142,782 -2.3 ### -189.0
2024-Apr-02 Tue 1.945 ### ### ### ### ### ### 32.7 -193.5
2024-Mar-28 Thu ### ### 1.86 1.885 3,656,873 ### -0.8 ### -188.5
2024-Mar-27 Wed ### 1.89 1.825 ### ### ### ### 19.2 -183.5
2024-Mar-26 Tue 1.84 1.85 1.81 1.85 3,869,028 7,080,321 0.5 ### -185.0
2024-Mar-25 Mon 1.89 1.89 1.8125 ### 6,929,421 ### ### 15.9 -183.5
2024-Mar-22 Fri ### ### ### 1.885 7,282,575 ### ### ### -188.5
2024-Mar-21 Thu 1.89 1.9975 1.89 ### ### ### ### ### ###
2024-Mar-20 Wed 1.85 1.8575 ### 1.84 8,154,980 ### -0.5 ### -184.0
2024-Mar-19 Tue ### ### 1.755 ### 8,347,684 ### ### ### -183.5
2024-Mar-18 Mon 1.685 1.73 1.655 ### 4,240,827 ### 1.8 84.4 -171.5
2024-Mar-15 Fri ### ### 1.6225 ### 9,478,678 15,722,757 ### 83.6 ###
2024-Mar-14 Thu ### ### 1.58 ### 6,879,957 ### ### ### ###
2024-Mar-13 Wed 1.58 1.59 1.52 1.575 4,346,657 6,759,051 ### ### -157.5
2024-Mar-12 Tue 1.52 ### 1.51 ### 9,635,249 15,127,340 ### ### -160.5
2024-Mar-11 Mon 1.525 1.54 1.455 1.455 ### ### ### 11.1 -145.5
2024-Mar-08 Fri 1.58 1.59 1.545 1.555 ### 5,844,288 -1.6 20.9 -155.5
2024-Mar-07 Thu 1.545 1.58 1.525 1.57 ### ### ### ### -157.0
2024-Mar-06 Wed 1.575 1.575 ### 1.52 ### ### ### ### -152.0
2024-Mar-05 Tue ### ### 1.585 1.585 6,136,224 ### ### 17.9 -158.5
2024-Mar-04 Mon ### ### 1.58 ### ### ### ### 68.2 ###
2024-Mar-01 Fri 1.545 ### 1.52 1.545 ### ### ### 63.7 -154.5
2024-Feb-29 Thu 1.47 ### 1.445 1.53 ### ### 4.1 ### -153.0
2024-Feb-28 Wed 1.46 1.48 1.44 1.455 ### 4,809,526 -0.3 32.2 -145.5
2024-Feb-27 Tue 1.46 1.46 1.41 1.45 2,755,043 3,953,486 -0.7 33.6 -145.0
2024-Feb-26 Mon 1.445 1.475 1.44 1.45 1,512,551 2,204,543 0.3 ### -145.0
2024-Feb-23 Fri 1.455 1.47 1.4125 1.425 3,069,559 ### ### ### -142.5
2024-Feb-22 Thu 1.42 1.4725 ### 1.455 ### 4,324,758 ### 84.5 -145.5
2024-Feb-21 Wed 1.42 ### ### 1.425 6,671,058 9,606,323 0.4 ### -142.5
2024-Feb-20 Tue ### 1.43 ### 1.42 ### ### 2.2 84.6 -142.0
2024-Feb-19 Mon 1.42 ### ### 1.42 ### 6,923,229 ### 69.6 -142.0
2024-Feb-16 Fri ### 1.4125 ### 1.4 3,500,774 4,852,947 ### 81.9 -140.0
2024-Feb-15 Thu ### 1.4 ### ### 3,782,859 ### -4.7 ### ###
2024-Feb-14 Wed ### ### 1.285 ### 13,375,388 ### 6.9 94.3 ###
2024-Feb-13 Tue 1.285 ### 1.28 ### ### ### ### ### ###
2024-Feb-12 Mon ### ### 1.28 1.28 ### ### ### 18.5 -128.0
2024-Feb-09 Fri ### ### ### ### 3,410,645 4,510,578 ### ### -130.5
2024-Feb-08 Thu ### ### ### ### 5,233,950 ### 1.1 77.1 ###
2024-Feb-07 Wed 1.27 ### 1.26 1.29 11,813,180 ### 1.6 77.5 -129.0
2024-Feb-06 Tue 1.25 1.275 1.245 1.26 ### ### ### 74.4 -126.0
     Prev Section Enhanced    Basic Format Daily Prices for BGL    Bottom Next Section
Basic Prices for BGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:42:38 thru 2024-07-27 11:42:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000