Various chartings for (BGL) BELLEVUE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 1.84
| 53,538,344
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGL
|
Weekly    Format Enhanced Daily Prices for BGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGL) BELLEVUE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| 1.755
| ###
| 8,347,684
| ###
| ###
| ###
| -91.8 |
2024-Mar-18 Mon
| 1.685
| 1.73
| 1.655
| ###
| 4,240,827
| ###
| 1.8
| 84.4
| -85.8 |
2024-Mar-15 Fri
| ###
| ###
| 1.6225
| ###
| 9,478,678
| 15,722,757
| ###
| 83.6
| -84.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.58
| ###
| 6,879,957
| ###
| ###
| ###
| -83.0 |
2024-Mar-13 Wed
| 1.58
| 1.59
| 1.52
| 1.575
| 4,346,657
| 6,759,051
| ###
| ###
| -78.8 |
2024-Mar-12 Tue
| 1.52
| ###
| 1.51
| ###
| 9,635,249
| 15,127,340
| ###
| ###
| -80.3 |
2024-Mar-11 Mon
| 1.525
| 1.54
| 1.455
| 1.455
| ###
| ###
| ###
| 11.1
| -72.8 |
2024-Mar-08 Fri
| 1.58
| 1.59
| 1.545
| 1.555
| ###
| 5,844,288
| -1.6
| 20.9
| -77.8 |
2024-Mar-07 Thu
| 1.545
| 1.58
| 1.525
| 1.57
| ###
| ###
| ###
| ###
| -78.5 |
2024-Mar-06 Wed
| 1.575
| 1.575
| ###
| 1.52
| ###
| ###
| ###
| ###
| -76.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.585
| 1.585
| 6,136,224
| ###
| ###
| 17.9
| -79.3 |
2024-Mar-04 Mon
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 68.2
| -80.0 |
2024-Mar-01 Fri
| 1.545
| ###
| 1.52
| 1.545
| ###
| ###
| ###
| 63.7
| -77.3 |
2024-Feb-29 Thu
| 1.47
| ###
| 1.445
| 1.53
| ###
| ###
| 4.1
| ###
| -76.5 |
2024-Feb-28 Wed
| 1.46
| 1.48
| 1.44
| 1.455
| ###
| 4,809,526
| -0.3
| 32.2
| -72.8 |
2024-Feb-27 Tue
| 1.46
| 1.46
| 1.41
| 1.45
| 2,755,043
| 3,953,486
| -0.7
| 33.6
| -72.5 |
2024-Feb-26 Mon
| 1.445
| 1.475
| 1.44
| 1.45
| 1,512,551
| 2,204,543
| 0.3
| ###
| -72.5 |
2024-Feb-23 Fri
| 1.455
| 1.47
| 1.4125
| 1.425
| 3,069,559
| ###
| ###
| ###
| -71.3 |
2024-Feb-22 Thu
| 1.42
| 1.4725
| ###
| 1.455
| ###
| 4,324,758
| ###
| 84.5
| -72.8 |
2024-Feb-21 Wed
| 1.42
| ###
| ###
| 1.425
| 6,671,058
| 9,606,323
| 0.4
| ###
| -71.3 |
2024-Feb-20 Tue
| ###
| 1.43
| ###
| 1.42
| ###
| ###
| 2.2
| 84.6
| -71.0 |
2024-Feb-19 Mon
| 1.42
| ###
| ###
| 1.42
| ###
| 6,923,229
| ###
| 69.6
| -71.0 |
2024-Feb-16 Fri
| ###
| 1.4125
| ###
| 1.4
| 3,500,774
| 4,852,947
| ###
| 81.9
| -70.0 |
2024-Feb-15 Thu
| ###
| 1.4
| ###
| ###
| 3,782,859
| ###
| -4.7
| ###
| -66.5 |
2024-Feb-14 Wed
| ###
| ###
| 1.285
| ###
| 13,375,388
| ###
| 6.9
| 94.3
| -69.5 |
2024-Feb-13 Tue
| 1.285
| ###
| 1.28
| ###
| ###
| ###
| ###
| ###
| -66.5 |
2024-Feb-12 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| 18.5
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,410,645
| 4,510,578
| ###
| ###
| -65.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,233,950
| ###
| 1.1
| 77.1
| ### |
2024-Feb-07 Wed
| 1.27
| ###
| 1.26
| 1.29
| 11,813,180
| ###
| 1.6
| 77.5
| -64.5 |
2024-Feb-06 Tue
| 1.25
| 1.275
| 1.245
| 1.26
| ###
| ###
| ###
| 74.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.255
| 1.26
| ###
| 8,940,540
| -3.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,104,075
| 6,775,659
| ###
| 79.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.255
| 1.29
| 9,637,644
| 12,360,278
| -1.1
| ###
| -64.5 |
2024-Jan-31 Wed
| ###
| 1.375
| ###
| ###
| ###
| ###
| -2.9
| ###
| -66.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,794,549
| 7,822,641
| ###
| 72.6
| -68.5 |
2024-Jan-29 Mon
| ###
| ###
| 1.2975
| ###
| 9,400,023
| 12,537,280
| ###
| ###
| -68.3 |
2024-Jan-25 Thu
| 1.345
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| -64.8 |
2024-Jan-24 Wed
| 1.41
| 1.41
| 1.3325
| ###
| ###
| 9,499,829
| ###
| ###
| -66.8 |
2024-Jan-23 Tue
| 1.455
| 1.455
| 1.385
| ###
| ###
| ###
| ###
| ###
| -69.5 |
2024-Jan-22 Mon
| 1.445
| 1.475
| 1.445
| 1.455
| 2,948,370
| 4,304,620
| ###
| 80.2
| -72.8 |
2024-Jan-19 Fri
| 1.43
| 1.46
| 1.4125
| ###
| ###
| ###
| 0.4
| 73.4
| -71.8 |
2024-Jan-18 Thu
| 1.385
| 1.43
| ###
| 1.42
| ###
| 5,720,978
| 2.5
| 88.7
| -71.0 |
2024-Jan-17 Wed
| ###
| 1.48
| 1.43
| 1.43
| ###
| ###
| -2.4
| ###
| -71.5 |
2024-Jan-16 Tue
| ###
| ###
| 1.48
| 1.49
| ###
| 4,534,454
| -1.7
| ###
| -74.5 |
2024-Jan-15 Mon
| 1.575
| ###
| 1.525
| 1.525
| ###
| 4,339,870
| -3.2
| ###
| -76.3 |
2024-Jan-12 Fri
| 1.51
| ###
| 1.5
| ###
| ###
| 7,124,587
| 5.6
| 93.4
| -79.8 |
2024-Jan-11 Thu
| 1.5
| 1.53
| 1.49
| 1.525
| 2,030,888
| 3,066,640
| ###
| ###
| -76.3 |
2024-Jan-10 Wed
| ###
| 1.545
| ###
| 1.52
| 2,503,079
| ###
| -1.0
| ###
| -76.0 |
2024-Jan-09 Tue
| 1.5
| 1.54
| 1.4875
| 1.54
| 2,889,373
| 4,373,788
| ###
| 88.3
| -77.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,232,388
| 6,306,258
| ###
| 92.5
| -75.8 |
2024-Jan-05 Fri
| 1.5
| 1.51
| ###
| 1.485
| 3,094,674
| 4,603,327
| ###
| ###
| -74.3 |
2024-Jan-04 Thu
| 1.53
| 1.53
| 1.475
| 1.475
| ###
| ###
| ###
| ###
| -73.8 |
2024-Jan-03 Wed
| ###
| ###
| 1.545
| 1.545
| ###
| 7,259,321
| ###
| 7.0
| -77.3 |
2024-Jan-02 Tue
| ###
| 1.675
| ###
| 1.655
| 1,366,879
| ###
| ###
| ###
| -82.8 |
2023-Dec-29 Fri
| 1.675
| 1.685
| 1.645
| 1.675
| ###
| 4,969,255
| ###
| ###
| -83.8 |
2023-Dec-28 Thu
| 1.73
| ###
| 1.685
| ###
| 2,954,580
| ###
| -1.4
| ###
| -85.3 |
2023-Dec-27 Wed
| ###
| 1.71
| ###
| ###
| 2,102,856
| 3,553,826
| ###
| ###
| -84.5 |
2023-Dec-22 Fri
| 1.72
| 1.725
| 1.6775
| ###
| ###
| ###
| -1.7
| 19.4
| -84.5 |
2023-Dec-21 Thu
| ###
| 1.72
| 1.675
| ###
| 4,174,577
| 7,086,344
| -0.6
| 30.0
| -85.3 |
2023-Dec-20 Wed
| ###
| 1.755
| ###
| 1.74
| 3,711,623
| ###
| 0.3
| ###
| -87.0 |
2023-Dec-19 Tue
| ###
| 1.7225
| ###
| 1.71
| 2,974,158
| ###
| ###
| 82.4
| -85.5 |
2023-Dec-18 Mon
| ###
| ###
| 1.645
| ###
| 2,972,674
| ###
| ###
| 31.2
| -84.0 |
2023-Dec-15 Fri
| 1.7
| 1.7175
| ###
| ###
| 10,361,242
| 17,601,159
| ###
| ###
| -85.3 |
2023-Dec-14 Thu
| 1.755
| ###
| ###
| ###
| 6,269,142
| ###
| ###
| 11.2
| -84.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -81.5 |
2023-Dec-12 Tue
| 1.675
| ###
| 1.6475
| ###
| 2,725,581
| ###
| ###
| 79.7
| -84.5 |
2023-Dec-11 Mon
| 1.78
| ###
| 1.675
| 1.675
| 4,179,382
| 7,251,227
| ###
| ###
| -83.8 |
2023-Dec-08 Fri
| 1.785
| 1.825
| 1.76
| ###
| ###
| 8,943,746
| 1.7
| ###
| -90.8 |
2023-Dec-07 Thu
| 1.82
| 1.8275
| 1.775
| 1.79
| 4,843,879
| ###
| -1.6
| 24.4
| -89.5 |
2023-Dec-06 Wed
| ###
| 1.84
| 1.755
| ###
| ###
| ###
| 2.2
| ###
| -91.8 |
2023-Dec-05 Tue
| 1.74
| 1.825
| 1.725
| 1.81
| 5,082,221
| 9,020,942
| 4.0
| 93.4
| -90.5 |
2023-Dec-04 Mon
| ###
| 1.825
| ###
| ###
| ###
| ###
| ###
| ###
| -90.8 |
2023-Dec-01 Fri
| 1.71
| ###
| ###
| 1.72
| 4,316,270
| ###
| 0.6
| ###
| -86.0 |
2023-Nov-30 Thu
| ###
| 1.72
| ###
| 1.71
| 8,156,848
| 13,785,073
| 0.9
| ###
| -85.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 1.685
| 5,666,577
| ###
| 3.1
| 87.3
| -84.3 |
2023-Nov-28 Tue
| ###
| ###
| 1.575
| ###
| 3,762,480
| 5,991,749
| ###
| 31.9
| -79.8 |
2023-Nov-27 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| -79.8 |
2023-Nov-24 Fri
| 1.58
| ###
| 1.57
| ###
| ###
| 6,289,872
| ###
| 81.5
| -80.5 |
2023-Nov-23 Thu
| 1.54
| 1.58
| 1.53
| 1.575
| 2,707,087
| 4,209,520
| 2.3
| ###
| -78.8 |
2023-Nov-22 Wed
| 1.52
| 1.555
| 1.52
| 1.545
| 5,326,878
| 8,190,074
| 1.6
| 83.7
| -77.3 |
2023-Nov-21 Tue
| 1.45
| 1.51
| 1.445
| 1.51
| ###
| ###
| ###
| ###
| -75.5 |
2023-Nov-20 Mon
| 1.46
| 1.46
| 1.425
| 1.46
| ###
| 4,003,243
| ###
| ###
| -73.0 |
2023-Nov-17 Fri
| 1.44
| 1.4725
| 1.42
| 1.455
| 4,948,972
| 7,157,450
| 1.0
| ###
| -72.8 |
2023-Nov-16 Thu
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ###
| ###
| -70.3 |
2023-Nov-15 Wed
| 1.46
| 1.475
| 1.43
| 1.44
| 2,420,485
| 3,515,754
| -1.4
| 24.4
| -72.0 |
2023-Nov-14 Tue
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| -69.5 |
2023-Nov-13 Mon
| ###
| 1.4025
| 1.355
| ###
| 3,056,473
| ###
| ###
| 80.6
| -68.5 |
2023-Nov-10 Fri
| ###
| 1.4
| ###
| 1.375
| ###
| ###
| -1.1
| 27.3
| -68.8 |
2023-Nov-09 Thu
| 1.355
| ###
| 1.3525
| ###
| 2,290,378
| 3,157,858
| 1.8
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.4
| ###
| ###
| 5,319,154
| 7,287,240
| ###
| ###
| -69.5 |
2023-Nov-07 Tue
| 1.4
| 1.42
| ###
| ###
| 5,005,558
| ###
| 1.1
| ###
| -70.8 |
2023-Nov-06 Mon
| 1.4
| ###
| ###
| 1.43
| 13,188,875
| 18,563,341
| 2.1
| ###
| -71.5 |
2023-Nov-03 Fri
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -68.3 |
2023-Nov-02 Thu
| ###
| 1.41
| ###
| ###
| 2,859,282
| 3,967,253
| 1.1
| ###
| -69.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,522,678
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.46
| 1.475
| ###
| 1.445
| 3,846,424
| 5,596,546
| -1.0
| 31.5
| -72.3 |
2023-Oct-30 Mon
| 1.49
| ###
| 1.47
| 1.485
| ###
| 5,910,920
| ###
| ###
| -74.3 |
2023-Oct-27 Fri
| ###
| 1.4925
| 1.375
| 1.46
| 3,346,882
| ###
| ###
| 87.6
| -73.0 |
2023-Oct-26 Thu
| 1.425
| 1.46
| ###
| 1.41
| 3,237,574
| ###
| -1.1
| ###
| -70.5 |
2023-Oct-25 Wed
| 1.485
| 1.485
| 1.4
| 1.4
| 2,205,788
| 3,181,849
| -5.7
| ###
| -70.0 |
2023-Oct-24 Tue
| 1.5
| 1.5
| 1.4475
| ###
| 1,416,070
| ###
| ###
| ###
| -74.8 |
2023-Oct-23 Mon
| 1.52
| 1.585
| ###
| ###
| 4,679,521
| ###
| -1.6
| 27.2
| -74.8 |
2023-Oct-20 Fri
| 1.48
| 1.51
| ###
| 1.5
| 1,856,685
| ###
| 1.4
| ###
| -75.0 |
2023-Oct-19 Thu
| ###
| ###
| 1.45
| 1.485
| ###
| 5,614,775
| ###
| ###
| -74.3 |
2023-Oct-18 Wed
| 1.46
| 1.49
| 1.445
| 1.47
| 2,362,086
| ###
| 0.7
| 76.9
| -73.5 |
2023-Oct-17 Tue
| 1.45
| 1.47
| ###
| 1.425
| 2,528,444
| 3,647,280
| -1.7
| ###
| -71.3 |
2023-Oct-16 Mon
| 1.46
| 1.51
| 1.44
| 1.445
| ###
| 4,619,552
| -1.0
| ###
| -72.3 |
2023-Oct-13 Fri
| 1.4
| 1.425
| 1.4
| ###
| 1,543,153
| ###
| 0.4
| 75.2
| -70.3 |
2023-Oct-12 Thu
| 1.45
| 1.45
| 1.41
| 1.42
| 2,426,556
| 3,469,975
| ###
| 19.3
| -71.0 |
2023-Oct-11 Wed
| 1.455
| 1.455
| ###
| 1.425
| ###
| 2,631,655
| ###
| 17.1
| -71.3 |
2023-Oct-10 Tue
| 1.45
| 1.4675
| 1.4375
| 1.45
| 3,353,549
| 4,871,029
| ###
| 62.7
| -72.5 |
2023-Oct-09 Mon
| ###
| 1.4775
| ###
| 1.43
| ###
| ###
| -0.3
| 38.3
| -71.5 |
2023-Oct-06 Fri
| ###
| ###
| 1.345
| 1.375
| 1,744,041
| 2,376,255
| ###
| ###
| -68.8 |
2023-Oct-05 Thu
| 1.345
| ###
| 1.345
| 1.375
| 3,312,923
| 4,513,857
| ###
| 85.0
| -68.8 |
2023-Oct-04 Wed
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| -66.8 |
2023-Oct-03 Tue
| 1.355
| ###
| ###
| ###
| 2,707,074
| 3,647,782
| -1.8
| ###
| -66.5 |
2023-Oct-02 Mon
| ###
| 1.41
| 1.355
| ###
| ###
| ###
| ###
| 81.4
| -69.5 |
2023-Sep-29 Fri
| 1.385
| 1.425
| 1.3775
| 1.385
| 2,582,288
| ###
| ###
| ###
| -69.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,502,689
| 1.5
| ###
| -68.5 |
|
Enhanced    Basic Format Daily Prices for BGL    Bottom |
Basic Prices for BGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:02:48 thru 2024-03-19 22:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|