Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-25 10:37:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED home page...

     Prev Section TOC    Company Info for BGL    Fundamental Next Section
Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for BGL .. Friday 21st June 2024

BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGL
DATE ### ### ### ### ### ###
SHARE PRICE 1.845 1.725 ### 1.53 ### 1.675
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.055 1.9975 1.84 1.84 1.84
Year Low ### ### ### 1.0525 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.055 1.9975 1.84 1.84 1.84
52Week Low ### ### ### 1.0525 ### ###

     Prev Section Fundamental    News for BGL    Options Next Section

Score Company BGL for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-08 02:45 GMT, Price
Closed at $1.97
-4
Price range $0.028 -> $2.1, for Dates 2006-Apr-07 Fri -> 2024-Jun-06 Thu
 
2< an 2018-07-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (DRG ) > (BGL )
0
Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited
 

     Prev Section News    Options owned by BGL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BGLE57 2024-06-21 ASX C 2024-06-20 1.55 A ### BGL OS
2 BGLE67 2024-06-21 ASX P 2024-06-20 1.55 A ### BGL OS
3 BGLE77 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
4 BGLE87 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
5 BGLE97 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
6 BGLEF7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
7 BGLEG7 2024-06-21 ASX C 2024-06-20 1.7 A ### BGL OS
8 BGLEH7 2024-06-21 ASX P 2024-06-20 1.7 A ### BGL OS
9 BGLEI7 2024-06-21 ASX C 2024-06-20 1.75 A ### BGL OS
10 BGLEJ7 2024-06-21 ASX P 2024-06-20 1.75 A ### BGL OS
11 BGLEK7 2024-06-21 ASX C 2024-06-20 1.8 A ### BGL OS
12 BGLEL7 2024-06-21 ASX P 2024-06-20 1.8 A ### BGL OS
13 BGLEM7 2024-06-21 ASX C 2024-06-20 1.85 A ### BGL OS
14 BGLEN7 2024-06-21 ASX P 2024-06-20 1.85 A ### BGL OS
15 BGLEO7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
16 BGLEP7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
17 BGLEQ7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
18 BGLER7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
19 BGLES7 2024-06-21 ASX C 2024-06-20 2 A ### BGL OS
20 BGLET7 2024-06-21 ASX P 2024-06-20 2 A ### BGL OS
21 BGLEU7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
22 BGLEV7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
23 BGLEW7 2024-06-21 ASX C 2024-06-20 2.2 A ### BGL OS
24 BGLEX7 2024-06-21 ASX P 2024-06-20 2.2 A ### BGL OS
25 BGLEY7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
26 BGLEZ7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
27 BGLF17 2024-06-21 ASX C 2024-06-20 2.4 A ### BGL OS
28 BGLF27 2024-06-21 ASX P 2024-06-20 2.4 A ### BGL OS
29 BGLF37 2024-06-21 ASX C 2024-06-20 2.5 A ### BGL OS
30 BGLF47 2024-06-21 ASX P 2024-06-20 2.5 A ### BGL OS
31 BGLF57 2024-06-21 ASX C 2024-06-20 1.76 E ### BGL OS
32 BGLF67 2024-06-21 ASX P 2024-06-20 1.76 E ### BGL OS
33 BGLF77 2024-06-21 ASX C 2024-06-20 1.81 E ### BGL OS
34 BGLF87 2024-06-21 ASX P 2024-06-20 1.81 E ### BGL OS
35 BGLF97 2024-06-21 ASX C 2024-06-20 1.86 E ### BGL OS
36 BGLFF7 2024-06-21 ASX P 2024-06-20 1.86 E ### BGL OS
37 BGLFG7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
38 BGLFH7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
39 BGLFI7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
40 BGLFJ7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
41 BGLFK7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
42 BGLFL7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
43 BGLFM7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
44 BGLFN7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
45 BGLFO7 2024-06-25 ASX C ### 1.55 A ### BGL OS
46 BGLFP7 2024-06-25 ASX P ### 1.55 A ### BGL OS
47 BGLFQ7 2024-06-25 ASX C ### ### A ### BGL OS
48 BGLFR7 2024-06-25 ASX P ### ### A ### BGL OS
49 BGLFS7 2024-06-25 ASX C ### ### A ### BGL OS
50 BGLFT7 2024-06-25 ASX P ### ### A ### BGL OS
51 BGLFU7 2024-06-25 ASX C ### 1.7 A ### BGL OS
52 BGLFV7 2024-06-25 ASX P ### 1.7 A ### BGL OS
53 BGLFW7 2024-06-25 ASX C ### 1.75 A ### BGL OS
54 BGLFX7 2024-06-25 ASX P ### 1.75 A ### BGL OS
55 BGLFY7 2024-06-25 ASX C ### 1.8 A ### BGL OS
56 BGLFZ7 2024-06-25 ASX P ### 1.8 A ### BGL OS
57 BGLG17 2024-06-25 ASX C ### 1.85 A ### BGL OS
58 BGLG27 2024-06-25 ASX P ### 1.85 A ### BGL OS
59 BGLG37 2024-06-25 ASX C ### ### A ### BGL OS
60 BGLG47 2024-06-25 ASX P ### ### A ### BGL OS
61 BGLG57 2024-06-25 ASX C ### ### A ### BGL OS
62 BGLG67 2024-06-25 ASX P ### ### A ### BGL OS
63 BGLG77 2024-06-25 ASX C ### 2 A ### BGL OS
64 BGLG87 2024-06-25 ASX P ### 2 A ### BGL OS
65 BGLG97 2024-06-25 ASX C ### ### A ### BGL OS
66 BGLGK7 2024-06-25 ASX P ### ### A ### BGL OS
67 BGLGL7 2024-06-25 ASX C ### 2.2 A ### BGL OS
68 BGLGM7 2024-06-25 ASX P ### 2.2 A ### BGL OS
69 BGLGN7 2024-06-25 ASX C ### ### A ### BGL OS
70 BGLGO7 2024-06-25 ASX P ### ### A ### BGL OS
71 BGLGP7 2024-06-25 ASX C ### 2.4 A ### BGL OS
72 BGLGQ7 2024-06-25 ASX P ### 2.4 A ### BGL OS
73 BGLGR7 2024-06-25 ASX C ### 2.5 A ### BGL OS
74 BGLGS7 2024-06-25 ASX P ### 2.5 A ### BGL OS
75 BGLGT7 2024-06-25 ASX C ### 1.76 E ### BGL OS
76 BGLGU7 2024-06-25 ASX P ### 1.76 E ### BGL OS
77 BGLGV7 2024-06-25 ASX C ### 1.81 E ### BGL OS
78 BGLGW7 2024-06-25 ASX P ### 1.81 E ### BGL OS
79 BGLGX7 2024-06-25 ASX C ### 1.86 E ### BGL OS
80 BGLGY7 2024-06-25 ASX P ### 1.86 E ### BGL OS
81 BGLGZ7 2024-06-25 ASX C ### ### E ### BGL OS
82 BGLI17 2024-06-25 ASX P ### ### E ### BGL OS
83 BGLI27 2024-06-25 ASX C ### ### E ### BGL OS
84 BGLI37 2024-06-25 ASX P ### ### E ### BGL OS
85 BGLI47 2024-06-25 ASX C ### ### E ### BGL OS
86 BGLI57 2024-06-25 ASX P ### ### E ### BGL OS
87 BGLI67 2024-06-25 ASX C ### ### E ### BGL OS
88 BGLI77 2024-06-25 ASX P ### ### E ### BGL OS
89 BGLI87 2024-06-25 ASX C ### 1.55 A ### BGL OS
90 BGLI97 2024-06-25 ASX P ### 1.55 A ### BGL OS
91 BGLIF7 2024-06-25 ASX C ### ### A ### BGL OS
92 BGLIG7 2024-06-25 ASX P ### ### A ### BGL OS
93 BGLIH7 2024-06-25 ASX C ### ### A ### BGL OS
94 BGLII7 2024-06-25 ASX P ### ### A ### BGL OS
95 BGLIJ7 2024-06-25 ASX C ### 1.7 A ### BGL OS
96 BGLIK7 2024-06-25 ASX P ### 1.7 A ### BGL OS
97 BGLIL7 2024-06-25 ASX C ### 1.75 A ### BGL OS
98 BGLIM7 2024-06-25 ASX P ### 1.75 A ### BGL OS
99 BGLIN7 2024-06-25 ASX C ### 1.8 A ### BGL OS
100 BGLIO7 2024-06-25 ASX P ### 1.8 A ### BGL OS
101 BGLIP7 2024-06-25 ASX C ### 1.85 A ### BGL OS
102 BGLIQ7 2024-06-25 ASX P ### 1.85 A ### BGL OS
103 BGLIR7 2024-06-25 ASX C ### ### A ### BGL OS
104 BGLIS7 2024-06-25 ASX P ### ### A ### BGL OS
105 BGLIT7 2024-06-25 ASX C ### ### A ### BGL OS
106 BGLIU7 2024-06-25 ASX P ### ### A ### BGL OS
107 BGLIV7 2024-06-25 ASX C ### 2 A ### BGL OS
108 BGLIW7 2024-06-25 ASX P ### 2 A ### BGL OS
109 BGLIX7 2024-06-25 ASX C ### ### A ### BGL OS
110 BGLIY7 2024-06-25 ASX P ### ### A ### BGL OS
111 BGLIZ7 2024-06-25 ASX C ### 2.2 A ### BGL OS
112 BGLJ17 2024-06-25 ASX P ### 2.2 A ### BGL OS
113 BGLJ27 2024-06-25 ASX C ### ### A ### BGL OS
114 BGLJ37 2024-06-25 ASX P ### ### A ### BGL OS
115 BGLJ47 2024-06-25 ASX C ### 2.4 A ### BGL OS
116 BGLJ57 2024-06-25 ASX P ### 2.4 A ### BGL OS
117 BGLJ67 2024-06-25 ASX C ### 2.5 A ### BGL OS
118 BGLJ77 2024-06-25 ASX P ### 2.5 A ### BGL OS
119 BGLJ87 2024-06-25 ASX C ### 1.76 E ### BGL OS
120 BGLJ97 2024-06-25 ASX P ### 1.76 E ### BGL OS
121 BGLJA7 2024-06-25 ASX C ### 1.81 E ### BGL OS
122 BGLJB7 2024-06-25 ASX P ### 1.81 E ### BGL OS
123 BGLJC7 2024-06-25 ASX C ### 1.86 E ### BGL OS
124 BGLJD7 2024-06-25 ASX P ### 1.86 E ### BGL OS
125 BGLJE7 2024-06-25 ASX C ### ### E ### BGL OS
126 BGLJF7 2024-06-25 ASX P ### ### E ### BGL OS
127 BGLJG7 2024-06-25 ASX C ### ### E ### BGL OS
128 BGLJH7 2024-06-25 ASX P ### ### E ### BGL OS
129 BGLJI7 2024-06-25 ASX C ### ### E ### BGL OS
130 BGLJJ7 2024-06-25 ASX P ### ### E ### BGL OS
131 BGLJK7 2024-06-25 ASX C ### ### E ### BGL OS
132 BGLJL7 2024-06-25 ASX P ### ### E ### BGL OS
133 BGLJM7 2024-06-25 ASX C ### 1.55 A ### BGL OS
134 BGLJN7 2024-06-25 ASX P ### 1.55 A ### BGL OS
135 BGLJO7 2024-06-25 ASX C ### ### A ### BGL OS
136 BGLJP7 2024-06-25 ASX P ### ### A ### BGL OS
137 BGLJQ7 2024-06-25 ASX C ### ### A ### BGL OS
138 BGLJR7 2024-06-25 ASX P ### ### A ### BGL OS
139 BGLJS7 2024-06-25 ASX C ### 1.7 A ### BGL OS
140 BGLJT7 2024-06-25 ASX P ### 1.7 A ### BGL OS
141 BGLJU7 2024-06-25 ASX C ### 1.75 A ### BGL OS
142 BGLJV7 2024-06-25 ASX P ### 1.75 A ### BGL OS
143 BGLJW7 2024-06-25 ASX C ### 1.8 A ### BGL OS
144 BGLJX7 2024-06-25 ASX P ### 1.8 A ### BGL OS
145 BGLJY7 2024-06-25 ASX C ### 1.85 A ### BGL OS
146 BGLJZ7 2024-06-25 ASX P ### 1.85 A ### BGL OS
147 BGLK17 2024-06-25 ASX C ### ### A ### BGL OS
148 BGLK27 2024-06-25 ASX P ### ### A ### BGL OS
149 BGLK37 2024-06-25 ASX C ### ### A ### BGL OS
150 BGLK47 2024-06-25 ASX P ### ### A ### BGL OS
151 BGLK57 2024-06-25 ASX C ### 2 A ### BGL OS
152 BGLK67 2024-06-25 ASX P ### 2 A ### BGL OS
153 BGLK77 2024-06-25 ASX C ### ### A ### BGL OS
154 BGLK87 2024-06-25 ASX P ### ### A ### BGL OS
155 BGLK97 2024-06-25 ASX C ### 2.2 A ### BGL OS
156 BGLKA7 2024-06-25 ASX P ### 2.2 A ### BGL OS
157 BGLKB7 2024-06-25 ASX C ### ### A ### BGL OS
158 BGLKC7 2024-06-25 ASX P ### ### A ### BGL OS
159 BGLKD7 2024-06-25 ASX C ### 2.4 A ### BGL OS
160 BGLKE7 2024-06-25 ASX P ### 2.4 A ### BGL OS
161 BGLKF7 2024-06-25 ASX C ### 2.5 A ### BGL OS
162 BGLKG7 2024-06-25 ASX P ### 2.5 A ### BGL OS
163 BGLKH7 2024-06-25 ASX C ### 1.76 E ### BGL OS
164 BGLKI7 2024-06-25 ASX P ### 1.76 E ### BGL OS
165 BGLKJ7 2024-06-25 ASX C ### 1.81 E ### BGL OS
166 BGLKK7 2024-06-25 ASX P ### 1.81 E ### BGL OS
167 BGLKL7 2024-06-25 ASX C ### 1.86 E ### BGL OS
168 BGLKM7 2024-06-25 ASX P ### 1.86 E ### BGL OS
169 BGLKN7 2024-06-25 ASX C ### ### E ### BGL OS
170 BGLKO7 2024-06-25 ASX P ### ### E ### BGL OS
171 BGLKP7 2024-06-25 ASX C ### ### E ### BGL OS
172 BGLKQ7 2024-06-25 ASX P ### ### E ### BGL OS
173 BGLKR7 2024-06-25 ASX C ### ### E ### BGL OS
174 BGLKS7 2024-06-25 ASX P ### ### E ### BGL OS
175 BGLKT7 2024-06-25 ASX C ### ### E ### BGL OS
176 BGLKU7 2024-06-25 ASX P ### ### E ### BGL OS
177 BGLKX7 2024-06-21 ASX C 2024-06-20 ### E ### BGLL LE
178 BGLKY7 2024-06-25 ASX C ### ### E ### BGLL LE
179 BGLKZ7 2024-06-25 ASX C ### ### E ### BGLL LE
180 BGLL17 2024-06-25 ASX C ### ### E ### BGLL LE
181 BGLLA7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
182 BGLLB7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
183 BGLLC7 2024-06-21 ASX C 2024-06-20 2.21 E ### BGL OS
184 BGLLD7 2024-06-21 ASX P 2024-06-20 2.21 E ### BGL OS
185 BGLLE7 2024-06-25 ASX C ### ### A ### BGL OS
186 BGLLF7 2024-06-25 ASX P ### ### A ### BGL OS
187 BGLLG7 2024-06-25 ASX C ### 2.21 E ### BGL OS
188 BGLLH7 2024-06-25 ASX P ### 2.21 E ### BGL OS
189 BGLLI7 2024-06-25 ASX C ### ### A ### BGL OS
190 BGLLJ7 2024-06-25 ASX P ### ### A ### BGL OS
191 BGLLK7 2024-06-25 ASX C ### 2.21 E ### BGL OS
192 BGLLL7 2024-06-25 ASX P ### 2.21 E ### BGL OS
193 BGLLM7 2024-06-25 ASX C ### ### A ### BGL OS
194 BGLLN7 2024-06-25 ASX P ### ### A ### BGL OS
195 BGLLO7 2024-06-25 ASX C ### 2.21 E ### BGL OS
196 BGLLP7 2024-06-25 ASX P ### 2.21 E ### BGL OS
197 BGLLZ7 2024-06-21 ASX C 2024-06-20 2.7 A ### BGL OS
198 BGLM17 2024-06-21 ASX P 2024-06-20 2.7 A ### BGL OS
199 BGLM27 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
200 BGLM37 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
201 BGLM47 2024-06-25 ASX C ### 2.7 A ### BGL OS
202 BGLM57 2024-06-25 ASX P ### 2.7 A ### BGL OS
203 BGLM67 2024-06-25 ASX C ### ### E ### BGL OS
204 BGLM77 2024-06-25 ASX P ### ### E ### BGL OS
205 BGLM87 2024-06-25 ASX C ### 2.7 A ### BGL OS
206 BGLM97 2024-06-25 ASX P ### 2.7 A ### BGL OS
207 BGLMA7 2024-06-25 ASX C ### ### E ### BGL OS
208 BGLMB7 2024-06-25 ASX P ### ### E ### BGL OS
209 BGLMC7 2024-06-25 ASX C ### 2.7 A ### BGL OS
210 BGLMD7 2024-06-25 ASX P ### 2.7 A ### BGL OS
211 BGLME7 2024-06-25 ASX C ### ### E ### BGL OS
212 BGLMF7 2024-06-25 ASX P ### ### E ### BGL OS
213 BGLMG7 2024-06-25 ASX C ### ### A ### BGL OS
214 BGLMH7 2024-06-25 ASX P ### ### A ### BGL OS
215 BGLMI7 2024-06-25 ASX C ### ### A ### BGL OS
216 BGLMJ7 2024-06-25 ASX P ### ### A ### BGL OS
217 BGLMK7 2024-06-25 ASX C ### 1.7 A ### BGL OS
218 BGLML7 2024-06-25 ASX P ### 1.7 A ### BGL OS
219 BGLMM7 2024-06-25 ASX C ### 1.75 A ### BGL OS
220 BGLMN7 2024-06-25 ASX P ### 1.75 A ### BGL OS
221 BGLMO7 2024-06-25 ASX C ### 1.8 A ### BGL OS
222 BGLMP7 2024-06-25 ASX P ### 1.8 A ### BGL OS
223 BGLMQ7 2024-06-25 ASX C ### 1.85 A ### BGL OS
224 BGLMR7 2024-06-25 ASX P ### 1.85 A ### BGL OS
225 BGLMS7 2024-06-25 ASX C ### ### A ### BGL OS
226 BGLMT7 2024-06-25 ASX P ### ### A ### BGL OS
227 BGLMU7 2024-06-25 ASX C ### ### A ### BGL OS
228 BGLMV7 2024-06-25 ASX P ### ### A ### BGL OS
229 BGLMW7 2024-06-25 ASX C ### 2 A ### BGL OS
230 BGLMX7 2024-06-25 ASX P ### 2 A ### BGL OS
231 BGLMY7 2024-06-25 ASX C ### ### A ### BGL OS
232 BGLMZ7 2024-06-25 ASX P ### ### A ### BGL OS
233 BGLN17 2024-06-25 ASX C ### 2.2 A ### BGL OS
234 BGLN27 2024-06-25 ASX P ### 2.2 A ### BGL OS
235 BGLN37 2024-06-25 ASX C ### ### A ### BGL OS
236 BGLN47 2024-06-25 ASX P ### ### A ### BGL OS
237 BGLN57 2024-06-25 ASX C ### 2.4 A ### BGL OS
238 BGLN67 2024-06-25 ASX P ### 2.4 A ### BGL OS
239 BGLN77 2024-06-25 ASX C ### 2.5 A ### BGL OS
240 BGLN87 2024-06-25 ASX P ### 2.5 A ### BGL OS
241 BGLN97 2024-06-25 ASX C ### ### A ### BGL OS
242 BGLNK7 2024-06-25 ASX P ### ### A ### BGL OS
243 BGLNL7 2024-06-25 ASX C ### 1.81 E ### BGL OS
244 BGLNM7 2024-06-25 ASX P ### 1.81 E ### BGL OS
245 BGLNN7 2024-06-25 ASX C ### 1.86 E ### BGL OS
246 BGLNO7 2024-06-25 ASX P ### 1.86 E ### BGL OS
247 BGLNP7 2024-06-25 ASX C ### ### E ### BGL OS
248 BGLNQ7 2024-06-25 ASX P ### ### E ### BGL OS
249 BGLNR7 2024-06-25 ASX C ### ### E ### BGL OS
250 BGLNS7 2024-06-25 ASX P ### ### E ### BGL OS
251 BGLNT7 2024-06-25 ASX C ### ### E ### BGL OS
252 BGLNU7 2024-06-25 ASX P ### ### E ### BGL OS
253 BGLNV7 2024-06-25 ASX C ### ### E ### BGL OS
254 BGLNW7 2024-06-25 ASX P ### ### E ### BGL OS
255 BGLNX7 2024-06-25 ASX C ### 2.21 E ### BGL OS
256 BGLNY7 2024-06-25 ASX P ### 2.21 E ### BGL OS
257 BGLNZ7 2024-06-25 ASX C ### ### E ### BGLL LE
258 BGLP97 2024-06-21 ASX C 2024-06-20 1.45 A ### BGL OS
259 BGLPK7 2024-06-21 ASX P 2024-06-20 1.45 A ### BGL OS
260 BGLPL7 2024-06-21 ASX C 2024-06-20 1.5 A ### BGL OS
261 BGLPM7 2024-06-21 ASX P 2024-06-20 1.5 A ### BGL OS
262 BGLPN7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
263 BGLPO7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
264 BGLPP7 2024-06-21 ASX C 2024-06-20 1.71 E ### BGL OS
265 BGLPQ7 2024-06-21 ASX P 2024-06-20 1.71 E ### BGL OS
266 BGLPR7 2024-06-25 ASX C ### 1.45 A ### BGL OS
267 BGLPS7 2024-06-25 ASX P ### 1.45 A ### BGL OS
268 BGLPT7 2024-06-25 ASX C ### 1.5 A ### BGL OS
269 BGLPU7 2024-06-25 ASX P ### 1.5 A ### BGL OS
270 BGLPV7 2024-06-25 ASX C ### ### E ### BGL OS
271 BGLPW7 2024-06-25 ASX P ### ### E ### BGL OS
272 BGLPX7 2024-06-25 ASX C ### 1.71 E ### BGL OS
273 BGLPY7 2024-06-25 ASX P ### 1.71 E ### BGL OS
274 BGLPZ7 2024-06-25 ASX C ### 1.45 A ### BGL OS
275 BGLQ17 2024-06-25 ASX P ### 1.45 A ### BGL OS
276 BGLQ27 2024-06-25 ASX C ### 1.5 A ### BGL OS
277 BGLQ37 2024-06-25 ASX P ### 1.5 A ### BGL OS
278 BGLQ47 2024-06-25 ASX C ### ### E ### BGL OS
279 BGLQ57 2024-06-25 ASX P ### ### E ### BGL OS
280 BGLQ67 2024-06-25 ASX C ### 1.71 E ### BGL OS
281 BGLQ77 2024-06-25 ASX P ### 1.71 E ### BGL OS
282 BGLQ87 2024-06-25 ASX C ### 1.45 A ### BGL OS
283 BGLQ97 2024-06-25 ASX P ### 1.45 A ### BGL OS
284 BGLQA7 2024-06-25 ASX C ### 1.5 A ### BGL OS
285 BGLQB7 2024-06-25 ASX P ### 1.5 A ### BGL OS
286 BGLQC7 2024-06-25 ASX C ### ### E ### BGL OS
287 BGLQD7 2024-06-25 ASX P ### ### E ### BGL OS
288 BGLQE7 2024-06-25 ASX C ### 1.71 E ### BGL OS
289 BGLQF7 2024-06-25 ASX P ### 1.71 E ### BGL OS
290 BGLQG7 2024-06-25 ASX C ### 1.45 A ### BGL OS
291 BGLQH7 2024-06-25 ASX P ### 1.45 A ### BGL OS
292 BGLQI7 2024-06-25 ASX C ### 1.5 A ### BGL OS
293 BGLQJ7 2024-06-25 ASX P ### 1.5 A ### BGL OS
294 BGLQK7 2024-06-25 ASX C ### 1.55 A ### BGL OS
295 BGLQL7 2024-06-25 ASX P ### 1.55 A ### BGL OS
296 BGLQM7 2024-06-25 ASX C ### ### E ### BGL OS
297 BGLQN7 2024-06-25 ASX P ### ### E ### BGL OS
298 BGLQO7 2024-06-25 ASX C ### 1.71 E ### BGL OS
299 BGLQP7 2024-06-25 ASX P ### 1.71 E ### BGL OS
300 BGLQQ7 2024-06-25 ASX C ### 1.76 E ### BGL OS
301 BGLQR7 2024-06-25 ASX P ### 1.76 E ### BGL OS
302 BGLQW7 2024-06-21 ASX C 2024-06-20 1.4 A ### BGL OS
303 BGLQX7 2024-06-21 ASX P 2024-06-20 1.4 A ### BGL OS
304 BGLQY7 2024-06-21 ASX C 2024-06-20 ### E ### BGL OS
305 BGLQZ7 2024-06-21 ASX P 2024-06-20 ### E ### BGL OS
306 BGLR17 2024-06-25 ASX C ### 1.4 A ### BGL OS
307 BGLR27 2024-06-25 ASX P ### 1.4 A ### BGL OS
308 BGLR37 2024-06-25 ASX C ### ### E ### BGL OS
309 BGLR47 2024-06-25 ASX P ### ### E ### BGL OS
310 BGLR57 2024-06-25 ASX C ### 1.4 A ### BGL OS
311 BGLR67 2024-06-25 ASX P ### 1.4 A ### BGL OS
312 BGLR77 2024-06-25 ASX C ### ### E ### BGL OS
313 BGLR87 2024-06-25 ASX P ### ### E ### BGL OS
314 BGLR97 2024-06-25 ASX C ### 1.4 A ### BGL OS
315 BGLRF7 2024-06-25 ASX P ### 1.4 A ### BGL OS
316 BGLRG7 2024-06-25 ASX C ### ### E ### BGL OS
317 BGLRH7 2024-06-25 ASX P ### ### E ### BGL OS
318 BGLRI7 2024-06-25 ASX C ### 1.4 A ### BGL OS
319 BGLRJ7 2024-06-25 ASX P ### 1.4 A ### BGL OS
320 BGLRK7 2024-06-25 ASX C ### ### E ### BGL OS
321 BGLRL7 2024-06-25 ASX P ### ### E ### BGL OS
322 BGLRQ7 2024-06-21 ASX C 2024-06-20 ### A ### BGL OS
323 BGLRR7 2024-06-21 ASX P 2024-06-20 ### A ### BGL OS
324 BGLRS7 2024-06-21 ASX C 2024-06-20 1.56 E ### BGL OS
325 BGLRT7 2024-06-21 ASX P 2024-06-20 1.56 E ### BGL OS
326 BGLRU7 2024-06-25 ASX C ### ### A ### BGL OS
327 BGLRV7 2024-06-25 ASX P ### ### A ### BGL OS
328 BGLRW7 2024-06-25 ASX C ### 1.56 E ### BGL OS
329 BGLRX7 2024-06-25 ASX P ### 1.56 E ### BGL OS
330 BGLRY7 2024-06-25 ASX C ### ### A ### BGL OS
331 BGLRZ7 2024-06-25 ASX P ### ### A ### BGL OS
332 BGLS17 2024-06-25 ASX C ### 1.56 E ### BGL OS
333 BGLS27 2024-06-25 ASX P ### 1.56 E ### BGL OS
334 BGLS37 2024-06-25 ASX C ### ### A ### BGL OS
335 BGLS47 2024-06-25 ASX P ### ### A ### BGL OS
336 BGLS57 2024-06-25 ASX C ### 1.56 E ### BGL OS
337 BGLS67 2024-06-25 ASX P ### 1.56 E ### BGL OS
338 BGLS77 2024-06-25 ASX C ### ### A ### BGL OS
339 BGLS87 2024-06-25 ASX P ### ### A ### BGL OS
340 BGLS97 2024-06-25 ASX C ### 1.56 E ### BGL OS
341 BGLSA7 2024-06-25 ASX P ### 1.56 E ### BGL OS
342 BGLSB7 2024-06-25 ASX C 2024-11-21 1.5 A ### BGL OS
343 BGLSC7 2024-06-25 ASX P 2024-11-21 1.5 A ### BGL OS
344 BGLSD7 2024-06-25 ASX C 2024-11-21 1.55 A ### BGL OS
345 BGLSE7 2024-06-25 ASX P 2024-11-21 1.55 A ### BGL OS
346 BGLSF7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
347 BGLSG7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
348 BGLSH7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
349 BGLSI7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
350 BGLSJ7 2024-06-25 ASX C 2024-11-21 1.7 A ### BGL OS
351 BGLSK7 2024-06-25 ASX P 2024-11-21 1.7 A ### BGL OS
352 BGLSL7 2024-06-25 ASX C 2024-11-21 1.75 A ### BGL OS
353 BGLSM7 2024-06-25 ASX P 2024-11-21 1.75 A ### BGL OS
354 BGLSN7 2024-06-25 ASX C 2024-11-21 1.8 A ### BGL OS
355 BGLSO7 2024-06-25 ASX P 2024-11-21 1.8 A ### BGL OS
356 BGLSP7 2024-06-25 ASX C 2024-11-21 1.85 A ### BGL OS
357 BGLSQ7 2024-06-25 ASX P 2024-11-21 1.85 A ### BGL OS
358 BGLSR7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
359 BGLSS7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
360 BGLST7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
361 BGLSU7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
362 BGLSV7 2024-06-25 ASX C 2024-11-21 2 A ### BGL OS
363 BGLSW7 2024-06-25 ASX P 2024-11-21 2 A ### BGL OS
364 BGLSX7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
365 BGLSY7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
366 BGLSZ7 2024-06-25 ASX C 2024-11-21 2.2 A ### BGL OS
367 BGLT17 2024-06-25 ASX P 2024-11-21 2.2 A ### BGL OS
368 BGLT27 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
369 BGLT37 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
370 BGLT47 2024-06-25 ASX C 2024-11-21 2.4 A ### BGL OS
371 BGLT57 2024-06-25 ASX P 2024-11-21 2.4 A ### BGL OS
372 BGLT67 2024-06-25 ASX C 2024-11-21 1.71 E ### BGL OS
373 BGLT77 2024-06-25 ASX P 2024-11-21 1.71 E ### BGL OS
374 BGLT87 2024-06-25 ASX C 2024-11-21 1.76 E ### BGL OS
375 BGLT97 2024-06-25 ASX P 2024-11-21 1.76 E ### BGL OS
376 BGLTA7 2024-06-25 ASX C 2024-11-21 1.81 E ### BGL OS
377 BGLTB7 2024-06-25 ASX P 2024-11-21 1.81 E ### BGL OS
378 BGLTC7 2024-06-25 ASX C 2024-11-21 1.86 E ### BGL OS
379 BGLTD7 2024-06-25 ASX P 2024-11-21 1.86 E ### BGL OS
380 BGLTE7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
381 BGLTF7 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
382 BGLTG7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
383 BGLTH7 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
384 BGLTI7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
385 BGLTJ7 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
386 BGLTK7 2024-06-25 ASX C 2024-11-21 ### E ### BGLL LE
387 BGLTL7 2024-06-25 ASX C 2024-11-21 2.5 A ### BGL OS
388 BGLTM7 2024-06-25 ASX P 2024-11-21 2.5 A ### BGL OS
389 BGLTN7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
390 BGLTO7 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
391 BGLTP7 2024-06-25 ASX C ### 2.7 A ### BGL OS
392 BGLTQ7 2024-06-25 ASX P ### 2.7 A ### BGL OS
393 BGLTR7 2024-06-25 ASX C ### ### E ### BGL OS
394 BGLTS7 2024-06-25 ASX P ### ### E ### BGL OS
395 BGLTT7 2024-06-25 ASX C 2024-11-21 ### A ### BGL OS
396 BGLTU7 2024-06-25 ASX P 2024-11-21 ### A ### BGL OS
397 BGLTV7 2024-06-25 ASX C 2024-11-21 2.7 A ### BGL OS
398 BGLTW7 2024-06-25 ASX P 2024-11-21 2.7 A ### BGL OS
399 BGLTX7 2024-06-25 ASX C 2024-11-21 2.21 E ### BGL OS
400 BGLTY7 2024-06-25 ASX P 2024-11-21 2.21 E ### BGL OS
401 BGLTZ7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
402 BGLU17 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
403 BGLU27 2024-06-25 ASX C 2024-11-21 1.45 A ### BGL OS
404 BGLU37 2024-06-25 ASX P 2024-11-21 1.45 A ### BGL OS
405 BGLU47 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
406 BGLU57 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
407 BGLU67 2024-06-25 ASX C ### 1.5 A ### BGL OS
408 BGLU77 2024-06-25 ASX P ### 1.5 A ### BGL OS
409 BGLU87 2024-06-25 ASX C ### 1.55 A ### BGL OS
410 BGLU97 2024-06-25 ASX P ### 1.55 A ### BGL OS
411 BGLUA7 2024-06-25 ASX C ### ### A ### BGL OS
412 BGLUB7 2024-06-25 ASX P ### ### A ### BGL OS
413 BGLUC7 2024-06-25 ASX C ### ### A ### BGL OS
414 BGLUD7 2024-06-25 ASX P ### ### A ### BGL OS
415 BGLUE7 2024-06-25 ASX C ### 1.7 A ### BGL OS
416 BGLUF7 2024-06-25 ASX P ### 1.7 A ### BGL OS
417 BGLUG7 2024-06-25 ASX C ### 1.75 A ### BGL OS
418 BGLUH7 2024-06-25 ASX P ### 1.75 A ### BGL OS
419 BGLUI7 2024-06-25 ASX C ### 1.8 A ### BGL OS
420 BGLUJ7 2024-06-25 ASX P ### 1.8 A ### BGL OS
421 BGLUK7 2024-06-25 ASX C ### 1.85 A ### BGL OS
422 BGLUL7 2024-06-25 ASX P ### 1.85 A ### BGL OS
423 BGLUM7 2024-06-25 ASX C ### ### A ### BGL OS
424 BGLUN7 2024-06-25 ASX P ### ### A ### BGL OS
425 BGLUO7 2024-06-25 ASX C ### ### A ### BGL OS
426 BGLUP7 2024-06-25 ASX P ### ### A ### BGL OS
427 BGLUQ7 2024-06-25 ASX C ### 2 A ### BGL OS
428 BGLUR7 2024-06-25 ASX P ### 2 A ### BGL OS
429 BGLUS7 2024-06-25 ASX C ### ### A ### BGL OS
430 BGLUT7 2024-06-25 ASX P ### ### A ### BGL OS
431 BGLUU7 2024-06-25 ASX C ### 2.2 A ### BGL OS
432 BGLUV7 2024-06-25 ASX P ### 2.2 A ### BGL OS
433 BGLUW7 2024-06-25 ASX C ### ### A ### BGL OS
434 BGLUX7 2024-06-25 ASX P ### ### A ### BGL OS
435 BGLUY7 2024-06-25 ASX C ### 2.4 A ### BGL OS
436 BGLUZ7 2024-06-25 ASX P ### 2.4 A ### BGL OS
437 BGLV17 2024-06-25 ASX C ### 1.71 E ### BGL OS
438 BGLV27 2024-06-25 ASX P ### 1.71 E ### BGL OS
439 BGLV37 2024-06-25 ASX C ### 1.76 E ### BGL OS
440 BGLV47 2024-06-25 ASX P ### 1.76 E ### BGL OS
441 BGLV57 2024-06-25 ASX C ### 1.81 E ### BGL OS
442 BGLV67 2024-06-25 ASX P ### 1.81 E ### BGL OS
443 BGLV77 2024-06-25 ASX C ### 1.86 E ### BGL OS
444 BGLV87 2024-06-25 ASX P ### 1.86 E ### BGL OS
445 BGLV97 2024-06-25 ASX C ### ### E ### BGL OS
446 BGLVA7 2024-06-25 ASX P ### ### E ### BGL OS
447 BGLVB7 2024-06-25 ASX C ### ### E ### BGL OS
448 BGLVC7 2024-06-25 ASX P ### ### E ### BGL OS
449 BGLVD7 2024-06-25 ASX C ### ### E ### BGL OS
450 BGLVE7 2024-06-25 ASX P ### ### E ### BGL OS
451 BGLVF7 2024-06-25 ASX C ### ### E ### BGLL LE
452 BGLVG7 2024-06-25 ASX C ### 1.45 A ### BGL OS
453 BGLVH7 2024-06-25 ASX P ### 1.45 A ### BGL OS
454 BGLVI7 2024-06-25 ASX C ### ### E ### BGL OS
455 BGLVJ7 2024-06-25 ASX P ### ### E ### BGL OS
456 BGLVK7 2024-06-25 ASX C 2024-11-21 1.4 A ### BGL OS
457 BGLVL7 2024-06-25 ASX P 2024-11-21 1.4 A ### BGL OS
458 BGLVM7 2024-06-25 ASX C 2024-11-21 ### E ### BGL OS
459 BGLVN7 2024-06-25 ASX P 2024-11-21 ### E ### BGL OS
460 BGLVO7 2024-06-25 ASX C ### 1.4 A ### BGL OS
461 BGLVP7 2024-06-25 ASX P ### 1.4 A ### BGL OS
462 BGLVQ7 2024-06-25 ASX C ### ### E ### BGL OS
463 BGLVR7 2024-06-25 ASX P ### ### E ### BGL OS
     Prev Section Options    Warrants owned by BGL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BGLKOB 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
2 BGLKOC 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
3 BGLKOD 2024-06-24 MINI Call ### 1 ### A CITIWARRANTS COR
4 BGLKOP 2024-06-24 MINI Put ### 1 ### A CITIWARRANTS COR
5 BGLKOQ 2024-06-24 MINI Put ### 1 ### A CITIWARRANTS COR
6 BGLKOR 2024-06-24 MINI Put ### 1 2.6086 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGL) BELLEVUE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGL

     Prev Section Weekly    Format Enhanced Daily Prices for BGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jun-21 Fri 1.925 ### ### ### ### 151,869,243 ### 6.3 -180.5
2024-Jun-20 Thu 1.825 1.8675 ### 1.855 ### ### 1.6 ### -185.5
2024-Jun-19 Wed 1.82 ### 1.785 ### ### ### 0.8 ### -183.5
2024-Jun-18 Tue 1.885 1.885 1.79 1.79 9,596,454 17,633,484 -5.0 ### -179.0
2024-Jun-17 Mon ### 1.975 1.875 1.88 22,187,389 42,710,723 -4.1 ### -188.0
2024-Jun-14 Fri ### 1.885 1.83 ### ### ### ### ### -186.5
2024-Jun-13 Thu ### ### 1.87 ### 3,846,659 7,366,351 ### 28.0 -190.5
2024-Jun-12 Wed 1.875 ### 1.855 ### 3,197,455 ### ### 83.2 ###
2024-Jun-11 Tue 1.885 ### 1.83 1.88 6,868,042 ### ### 48.2 -188.0
2024-Jun-07 Fri 2 ### 1.9775 ### ### ### ### ### ###
2024-Jun-06 Thu ### ### ### ### 4,107,425 ### 1.5 82.9 ###
2024-Jun-05 Wed 1.88 1.925 1.86 ### ### 6,237,129 ### ### ###
2024-Jun-04 Tue ### 1.9475 ### ### 2,069,588 3,986,543 0.3 77.9 -193.5
2024-Jun-03 Mon 1.955 ### ### ### 2,627,650 5,117,348 -2.0 ### -191.5
2024-May-31 Fri 1.89 ### 1.885 ### ### ### ### ### ###
2024-May-30 Thu ### ### 1.845 1.845 ### ### -3.7 14.9 -184.5
2024-May-29 Wed ### 1.9525 ### ### ### ### 1.0 79.8 ###
2024-May-28 Tue ### ### 1.89 ### ### 6,153,628 -0.5 ### ###
2024-May-27 Mon ### 1.945 1.88 1.945 2,924,346 ### ### ### -194.5
2024-May-24 Fri 1.86 ### ### 1.89 3,557,659 6,652,822 ### ### -189.0
2024-May-23 Thu 1.955 1.955 1.8825 1.885 5,570,356 10,688,120 -3.6 12.0 -188.5
2024-May-22 Wed ### ### 2 ### 2,812,623 5,737,750 ### ### ###
2024-May-21 Tue ### ### ### ### ### 14,099,581 ### ### ###
2024-May-20 Mon ### ### ### ### ### ### ### 86.5 ###
2024-May-17 Fri 1.87 1.89 1.84 1.88 ### 4,874,358 ### 72.4 -188.0
2024-May-16 Thu 1.875 1.88 1.845 ### ### ### ### ### -186.5
2024-May-15 Wed 1.85 1.855 1.825 1.825 2,412,026 4,438,127 -1.4 26.1 -182.5
2024-May-14 Tue ### 1.85 ### 1.825 6,347,774 ### -0.5 28.9 -182.5
2024-May-13 Mon 1.81 ### 1.79 1.855 ### 12,337,445 2.5 88.4 -185.5
2024-May-10 Fri 1.75 1.7625 1.72 1.76 ### 7,309,626 0.6 ### -176.0
2024-May-09 Thu ### ### 1.7 ### 2,300,480 3,985,581 ### ### -170.5
2024-May-08 Wed 1.755 1.775 ### 1.75 4,205,284 7,380,273 -0.3 34.3 -175.0
2024-May-07 Tue 1.73 1.775 ### 1.76 7,843,055 ### ### ### -176.0
2024-May-06 Mon ### 1.7 ### 1.675 ### ### -1.2 ### -167.5
2024-May-03 Fri 1.775 1.78 1.685 1.685 2,942,185 ### -5.1 8.4 -168.5
2024-May-02 Thu 1.755 ### 1.74 1.74 ### ### -0.9 ### -174.0
2024-May-01 Wed 1.72 1.75 1.7 1.725 ### ### ### 74.6 -172.5
2024-Apr-30 Tue 1.76 ### 1.725 1.785 3,706,028 ### 1.4 79.0 -178.5
2024-Apr-29 Mon 1.73 1.75 ### 1.75 5,277,240 9,090,045 1.2 74.4 -175.0
2024-Apr-26 Fri ### 1.74 ### 1.725 ### 11,345,241 -0.6 35.0 -172.5
2024-Apr-24 Wed ### 1.77 1.72 1.725 ### ### ### ### -172.5
2024-Apr-23 Tue 1.77 1.78 1.7075 ### ### ### -2.0 21.6 -173.5
2024-Apr-22 Mon 1.945 1.945 ### 1.81 ### ### -6.9 ### -181.0
2024-Apr-19 Fri ### ### 1.87 1.945 ### 17,123,972 ### ### -194.5
2024-Apr-18 Thu 1.77 ### 1.71 ### 7,886,246 14,550,123 ### 97.4 -196.5
2024-Apr-17 Wed 1.885 ### 1.88 ### 2,838,181 5,392,543 ### 76.8 -190.5
2024-Apr-16 Tue ### ### 1.88 1.88 ### ### -4.3 ### -188.0
2024-Apr-15 Mon ### 1.9925 1.925 ### 3,396,555 ### ### 18.4 ###
2024-Apr-12 Fri ### 2.055 ### ### 5,244,440 ### ### 68.4 ###
2024-Apr-11 Thu ### ### 1.89 ### 5,186,178 10,035,254 4.0 ### ###
2024-Apr-10 Wed ### ### 1.945 1.955 ### 5,575,071 ### 29.4 -195.5
2024-Apr-09 Tue ### ### ### ### 3,010,655 ### ### ### -196.5
2024-Apr-08 Mon ### 1.9425 ### ### ### 6,211,179 1.0 78.0 -193.5
2024-Apr-05 Fri ### ### 1.84 1.885 2,769,926 ### 1.1 76.8 -188.5
2024-Apr-04 Thu ### 1.925 1.89 ### 4,163,658 7,942,177 ### 64.6 ###
2024-Apr-03 Wed ### 1.9425 ### 1.89 5,853,070 11,142,782 -2.3 ### -189.0
2024-Apr-02 Tue 1.945 ### ### ### ### ### ### 32.7 -193.5
2024-Mar-28 Thu ### ### 1.86 1.885 3,656,873 ### -0.8 ### -188.5
2024-Mar-27 Wed ### 1.89 1.825 ### ### ### ### 19.2 -183.5
2024-Mar-26 Tue 1.84 1.85 1.81 1.85 3,869,028 7,080,321 0.5 ### -185.0
2024-Mar-25 Mon 1.89 1.89 1.8125 ### 6,929,421 ### ### 15.9 -183.5
2024-Mar-22 Fri ### ### ### 1.885 7,282,575 ### ### ### -188.5
2024-Mar-21 Thu 1.89 1.9975 1.89 ### ### ### ### ### ###
2024-Mar-20 Wed 1.85 1.8575 ### 1.84 8,154,980 ### -0.5 ### -184.0
2024-Mar-19 Tue ### ### 1.755 ### 8,347,684 ### ### ### -183.5
2024-Mar-18 Mon 1.685 1.73 1.655 ### 4,240,827 ### 1.8 84.4 -171.5
2024-Mar-15 Fri ### ### 1.6225 ### 9,478,678 15,722,757 ### 83.6 ###
2024-Mar-14 Thu ### ### 1.58 ### 6,879,957 ### ### ### ###
2024-Mar-13 Wed 1.58 1.59 1.52 1.575 4,346,657 6,759,051 ### ### -157.5
2024-Mar-12 Tue 1.52 ### 1.51 ### 9,635,249 15,127,340 ### ### -160.5
2024-Mar-11 Mon 1.525 1.54 1.455 1.455 ### ### ### 11.1 -145.5
2024-Mar-08 Fri 1.58 1.59 1.545 1.555 ### 5,844,288 -1.6 20.9 -155.5
2024-Mar-07 Thu 1.545 1.58 1.525 1.57 ### ### ### ### -157.0
2024-Mar-06 Wed 1.575 1.575 ### 1.52 ### ### ### ### -152.0
2024-Mar-05 Tue ### ### 1.585 1.585 6,136,224 ### ### 17.9 -158.5
2024-Mar-04 Mon ### ### 1.58 ### ### ### ### 68.2 ###
2024-Mar-01 Fri 1.545 ### 1.52 1.545 ### ### ### 63.7 -154.5
2024-Feb-29 Thu 1.47 ### 1.445 1.53 ### ### 4.1 ### -153.0
2024-Feb-28 Wed 1.46 1.48 1.44 1.455 ### 4,809,526 -0.3 32.2 -145.5
2024-Feb-27 Tue 1.46 1.46 1.41 1.45 2,755,043 3,953,486 -0.7 33.6 -145.0
2024-Feb-26 Mon 1.445 1.475 1.44 1.45 1,512,551 2,204,543 0.3 ### -145.0
2024-Feb-23 Fri 1.455 1.47 1.4125 1.425 3,069,559 ### ### ### -142.5
2024-Feb-22 Thu 1.42 1.4725 ### 1.455 ### 4,324,758 ### 84.5 -145.5
2024-Feb-21 Wed 1.42 ### ### 1.425 6,671,058 9,606,323 0.4 ### -142.5
2024-Feb-20 Tue ### 1.43 ### 1.42 ### ### 2.2 84.6 -142.0
2024-Feb-19 Mon 1.42 ### ### 1.42 ### 6,923,229 ### 69.6 -142.0
2024-Feb-16 Fri ### 1.4125 ### 1.4 3,500,774 4,852,947 ### 81.9 -140.0
2024-Feb-15 Thu ### 1.4 ### ### 3,782,859 ### -4.7 ### ###
2024-Feb-14 Wed ### ### 1.285 ### 13,375,388 ### 6.9 94.3 ###
2024-Feb-13 Tue 1.285 ### 1.28 ### ### ### ### ### ###
2024-Feb-12 Mon ### ### 1.28 1.28 ### ### ### 18.5 -128.0
2024-Feb-09 Fri ### ### ### ### 3,410,645 4,510,578 ### ### -130.5
2024-Feb-08 Thu ### ### ### ### 5,233,950 ### 1.1 77.1 ###
2024-Feb-07 Wed 1.27 ### 1.26 1.29 11,813,180 ### 1.6 77.5 -129.0
2024-Feb-06 Tue 1.25 1.275 1.245 1.26 ### ### ### 74.4 -126.0
2024-Feb-05 Mon ### ### 1.255 1.26 ### 8,940,540 -3.1 ### -126.0
2024-Feb-02 Fri ### ### ### ### 5,104,075 6,775,659 ### 79.5 ###
2024-Feb-01 Thu ### ### 1.255 1.29 9,637,644 12,360,278 -1.1 ### -129.0
2024-Jan-31 Wed ### 1.375 ### ### ### ### -2.9 ### ###
2024-Jan-30 Tue ### ### ### ### 5,794,549 7,822,641 ### 72.6 ###
2024-Jan-29 Mon ### ### 1.2975 ### 9,400,023 12,537,280 ### ### -136.5
2024-Jan-25 Thu 1.345 1.355 ### ### ### ### ### ### -129.5
2024-Jan-24 Wed 1.41 1.41 1.3325 ### ### 9,499,829 ### ### -133.5
2024-Jan-23 Tue 1.455 1.455 1.385 ### ### ### ### ### ###
2024-Jan-22 Mon 1.445 1.475 1.445 1.455 2,948,370 4,304,620 ### 80.2 -145.5
2024-Jan-19 Fri 1.43 1.46 1.4125 ### ### ### 0.4 73.4 -143.5
2024-Jan-18 Thu 1.385 1.43 ### 1.42 ### 5,720,978 2.5 88.7 -142.0
2024-Jan-17 Wed ### 1.48 1.43 1.43 ### ### -2.4 ### -143.0
2024-Jan-16 Tue ### ### 1.48 1.49 ### 4,534,454 -1.7 ### -149.0
2024-Jan-15 Mon 1.575 ### 1.525 1.525 ### 4,339,870 -3.2 ### -152.5
2024-Jan-12 Fri 1.51 ### 1.5 ### ### 7,124,587 5.6 93.4 -159.5
2024-Jan-11 Thu 1.5 1.53 1.49 1.525 2,030,888 3,066,640 ### ### -152.5
2024-Jan-10 Wed ### 1.545 ### 1.52 2,503,079 ### -1.0 ### -152.0
2024-Jan-09 Tue 1.5 1.54 1.4875 1.54 2,889,373 4,373,788 ### 88.3 -154.0
2024-Jan-08 Mon ### ### ### ### 4,232,388 6,306,258 ### 92.5 -151.5
2024-Jan-05 Fri 1.5 1.51 ### 1.485 3,094,674 4,603,327 ### ### -148.5
2024-Jan-04 Thu 1.53 1.53 1.475 1.475 ### ### ### ### -147.5
2024-Jan-03 Wed ### ### 1.545 1.545 ### 7,259,321 ### 7.0 -154.5
2024-Jan-02 Tue ### 1.675 ### 1.655 1,366,879 ### ### ### -165.5
2023-Dec-29 Fri 1.675 1.685 1.645 1.675 ### 4,969,255 ### ### -167.5
     Prev Section Enhanced    Basic Format Daily Prices for BGL    Bottom Next Section
Basic Prices for BGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-25 22:37:54 thru 2024-06-25 22:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000