Various chartings for (BGL) BELLEVUE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 1.49
| 53,538,344
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGL
|
Weekly    Format Enhanced Daily Prices for BGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGL) BELLEVUE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| ###
| -102.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| -102.5 |
2021-Jan-15 Fri
| ###
| 1.055
| ###
| ###
| ###
| 2,903,383
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.025
| ###
| 3,800,384
| ###
| ###
| 9.1
| -103.5 |
2021-Jan-13 Wed
| 1.055
| ###
| 1.045
| 1.085
| ###
| 1,171,043
| 2.8
| ###
| -108.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.055
| 1,541,029
| 1,625,785
| 0.5
| 76.3
| -105.5 |
2021-Jan-11 Mon
| ###
| ###
| 1.045
| 1.055
| 2,727,828
| ###
| ###
| 41.9
| -105.5 |
2021-Jan-08 Fri
| 1.145
| ###
| ###
| ###
| 1,233,620
| 1,381,654
| ###
| 12.9
| -110.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.125
| 1,706,558
| 1,936,943
| -0.9
| 35.6
| -112.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| 23.2
| -114.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 5,425,880
| ###
| ###
| ###
| -116.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,986,723
| ###
| 85.3
| -116.5 |
2020-Dec-31 Thu
| 1.125
| 1.145
| ###
| ###
| ###
| 1,512,320
| -0.4
| 38.5
| ### |
2020-Dec-30 Wed
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.9
| ### |
2020-Dec-29 Tue
| 1.145
| 1.1675
| ###
| 1.125
| 3,795,288
| 4,331,372
| -1.7
| ###
| -112.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,317,051
| -2.1
| 13.7
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,785,473
| 4,495,249
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 1.255
| ###
| ###
| 3,845,881
| ###
| ###
| 76.7
| -120.5 |
2020-Dec-21 Mon
| ###
| 1.26
| 1.2
| 1.2
| 5,800,043
| 7,134,052
| ###
| ###
| -120.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.2
| 1.225
| 53,538,344
| ###
| -6.8
| 5.0
| -122.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 7,167,057
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 4,833,324
| 6,355,821
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 6,484,220
| ###
| 0.4
| 74.1
| -133.5 |
2020-Dec-11 Fri
| 1.325
| ###
| ###
| 1.355
| ###
| 4,876,550
| ###
| 83.0
| -135.5 |
2020-Dec-10 Thu
| ###
| ###
| 1.2975
| ###
| 2,992,622
| 3,961,483
| 0.4
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 3,351,677
| 4,558,280
| ###
| 37.1
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.355
| ###
| ###
| ###
| ###
| 4,361,651
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 1.375
| ###
| ###
| 3,065,650
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,899,222
| 1.5
| 77.9
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,941,579
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 1.3475
| 1.28
| ###
| 8,028,240
| ###
| 3.5
| 88.5
| ### |
2020-Nov-30 Mon
| 1.245
| ###
| 1.21
| ###
| ###
| 39,506,282
| 5.6
| ###
| -131.5 |
2020-Nov-27 Fri
| 1.26
| 1.275
| 1.22
| 1.26
| 3,346,742
| ###
| ###
| 67.5
| -126.0 |
2020-Nov-26 Thu
| ###
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 96.0
| -126.0 |
2020-Nov-25 Wed
| ###
| 1.2
| 1.145
| 1.175
| ###
| 9,298,280
| ###
| ###
| -117.5 |
2020-Nov-24 Tue
| 1.28
| 1.29
| ###
| 1.225
| ###
| ###
| ###
| ###
| -122.5 |
2020-Nov-23 Mon
| 1.275
| ###
| 1.275
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 1.27
| 1.28
| 3,275,242
| ###
| ###
| ###
| -128.0 |
2020-Nov-19 Thu
| ###
| 1.345
| 1.285
| ###
| 5,497,927
| 7,229,774
| -3.0
| 17.1
| ### |
2020-Nov-18 Wed
| 1.325
| ###
| ###
| ###
| ###
| 4,397,420
| ###
| ###
| -136.5 |
2020-Nov-17 Tue
| ###
| ###
| 1.3225
| ###
| ###
| 5,125,246
| ###
| 19.5
| -133.5 |
2020-Nov-16 Mon
| ###
| 1.4
| ###
| ###
| ###
| 470,879
| ###
| 15.1
| ### |
2020-Nov-13 Fri
| ###
| 1.385
| ###
| ###
| ###
| 5,028,348
| 3.8
| 87.3
| ### |
2020-Nov-12 Thu
| ###
| ###
| 1.29
| ###
| ###
| 5,145,422
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| 1.4
| 8,612,486
| ###
| 2.9
| ###
| -140.0 |
2020-Nov-10 Tue
| 1.345
| 1.345
| 1.27
| ###
| ###
| 10,623,173
| -1.9
| 37.6
| ### |
2020-Nov-09 Mon
| ###
| 1.49
| ###
| 1.49
| ###
| ###
| 6.1
| 90.5
| -149.0 |
2020-Nov-06 Fri
| 1.28
| ###
| 1.275
| 1.355
| 7,591,023
| 10,020,150
| 5.9
| 92.8
| -135.5 |
2020-Nov-05 Thu
| ###
| 1.24
| 1.185
| 1.23
| ###
| ###
| 2.9
| 86.2
| -123.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.2
| ###
| 2,244,977
| ###
| ###
| -120.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 26.1
| -116.5 |
2020-Nov-02 Mon
| ###
| 1.185
| ###
| ###
| 3,034,457
| ###
| 4.4
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,087,955
| 2,413,675
| -2.2
| ###
| -113.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2020-Oct-28 Wed
| 1.155
| ###
| 1.145
| ###
| 2,690,045
| ###
| ###
| ###
| -119.5 |
2020-Oct-27 Tue
| 1.2
| 1.22
| 1.155
| 1.155
| ###
| 4,618,943
| -3.8
| ###
| -115.5 |
2020-Oct-26 Mon
| 1.24
| ###
| 1.2
| ###
| 2,018,748
| ###
| ###
| ###
| -121.5 |
2020-Oct-23 Fri
| 1.285
| 1.29
| 1.24
| 1.25
| 2,780,072
| ###
| -2.7
| 18.5
| -125.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.28
| 1.285
| 1,547,725
| ###
| -1.2
| ###
| -128.5 |
2020-Oct-21 Wed
| ###
| ###
| 1.28
| ###
| 3,127,086
| ###
| ###
| 65.7
| -129.5 |
2020-Oct-20 Tue
| 1.27
| ###
| 1.255
| 1.29
| 3,335,677
| ###
| 1.6
| 81.1
| -129.0 |
2020-Oct-19 Mon
| ###
| ###
| 1.255
| 1.275
| ###
| ###
| -1.5
| ###
| -127.5 |
2020-Oct-16 Fri
| 1.245
| ###
| 1.245
| ###
| 3,903,954
| 5,006,821
| ###
| 90.4
| ### |
2020-Oct-15 Thu
| 1.25
| 1.275
| 1.225
| ###
| ###
| 3,834,383
| ###
| 30.0
| -123.5 |
2020-Oct-14 Wed
| 1.22
| 1.255
| ###
| 1.23
| 4,465,772
| ###
| 0.8
| ###
| -123.0 |
2020-Oct-13 Tue
| ###
| 1.29
| ###
| 1.24
| 4,666,145
| ###
| ###
| ###
| -124.0 |
2020-Oct-12 Mon
| 1.175
| ###
| 1.175
| 1.23
| ###
| 8,183,357
| 4.7
| ###
| -123.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,406,971
| ###
| 79.5
| ### |
2020-Oct-08 Thu
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.125
| 3,048,756
| ###
| ###
| ###
| -112.5 |
2020-Oct-06 Tue
| 1.085
| ###
| ###
| ###
| 4,955,678
| 5,562,748
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.122
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2020-Oct-01 Thu
| ###
| ###
| 1.052
| 1.055
| ###
| ###
| ###
| ###
| -105.5 |
2020-Sep-30 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -1.4
| ###
| -102.5 |
2020-Sep-29 Tue
| ###
| ###
| 1.025
| ###
| ###
| 1,309,786
| -1.9
| 23.1
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,585,984
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 81.7
| -103.5 |
2020-Sep-24 Thu
| ###
| 1.027
| ###
| 1
| 7,291,474
| 7,353,451
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,847,752
| 3,075,572
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,879,640
| ###
| -1.4
| ###
| ### |
2020-Sep-21 Mon
| 1.2
| 1.24
| ###
| ###
| 5,349,741
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 1.24
| ###
| ###
| 28,218,674
| 33,509,675
| ###
| 75.5
| ### |
2020-Sep-17 Thu
| ###
| 1.175
| ###
| ###
| ###
| 8,605,473
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,399,081
| ###
| ###
| 26.5
| ### |
2020-Sep-15 Tue
| 1.085
| ###
| 1.082
| ###
| ###
| 5,943,087
| 1.8
| ###
| -110.5 |
2020-Sep-14 Mon
| ###
| 1.085
| ###
| ###
| 4,638,486
| ###
| 3.8
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.055
| ###
| ###
| 1,878,651
| 1,941,585
| -1.9
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.025
| ###
| 3,400,429
| 3,561,949
| ###
| 88.6
| -106.5 |
2020-Sep-09 Wed
| 1.045
| 1.055
| ###
| ###
| 3,144,021
| ###
| ###
| 20.5
| ### |
2020-Sep-08 Tue
| ###
| 1.047
| ###
| 1.045
| 2,715,378
| ###
| ###
| ###
| -104.5 |
2020-Sep-07 Mon
| ###
| ###
| 0.985
| ###
| 2,599,142
| ###
| 2.5
| ###
| -101.5 |
2020-Sep-04 Fri
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 68.8
| -99.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 1
| ###
| 1,861,327
| 1,898,553
| ###
| ###
| -101.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,143,948
| 3,246,126
| 1.4
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.975
| ###
| 3,330,671
| ###
| ###
| 91.9
| ### |
2020-Aug-28 Fri
| 0.985
| ###
| ###
| 0.985
| ###
| ###
| ###
| 68.6
| -98.5 |
2020-Aug-27 Thu
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| 35.7
| -99.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,680,686
| 2,687,387
| ###
| ###
| -99.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,976,786
| 3,028,879
| -1.0
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,312,441
| ###
| 1.0
| 70.4
| ### |
2020-Aug-21 Fri
| ###
| 1.045
| ###
| 1.025
| ###
| 2,387,054
| -1.4
| ###
| -102.5 |
2020-Aug-20 Thu
| 1.025
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.055
| 3,622,222
| ###
| -4.5
| 12.3
| -105.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 1.085
| ###
| ###
| 1.9
| ###
| -108.5 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 1.055
| 2,950,484
| 3,083,255
| 0.5
| ###
| -105.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 1.055
| 3,767,640
| 3,918,345
| 2.4
| ###
| -105.5 |
2020-Aug-13 Thu
| ###
| ###
| 1
| ###
| 7,959,387
| 8,118,574
| ###
| 67.8
| -100.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,735,289
| 8,822,641
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.9
| -110.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,004,946
| ###
| -3.4
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,054,571
| ###
| 0.4
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 5,922,374
| ###
| 0.9
| ###
| ### |
2020-Aug-05 Wed
| 1.085
| ###
| 1.075
| ###
| ###
| ###
| 3.2
| ###
| ### |
2020-Aug-04 Tue
| ###
| 1.085
| 1.045
| ###
| ###
| ###
| ###
| 28.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,927,223
| 2.9
| 90.0
| ### |
2020-Jul-31 Fri
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BGL    Bottom  |
Basic Prices for BGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 23:36:10 thru 2021-01-20 23:36:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|