(BGL) BELLEVUE GOLD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 16:36:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGL) BELLEVUE GOLD LIMITED home page...

TOC Company Info for BGL Fundamental

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BGL .. Tuesday 21st January 2020

BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BGL

Fundamental Data for (BGL) BELLEVUE GOLD LIMITED

DATE	###	2016-04-22	###	###	###
SHARE PRICE	###	###	###	0.78	0.755
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.00423728813559322	###	###	1.41	1.46
Price to Earnings (PE) Price/EPS	18.25	21.51	###	26.56	25.71
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.79	0.76
Year Low	###	###	###	0.76	0.75
Net Profit Margin%	18.5	###	5.49	10.86	10.86
Operating Margin%	###	11.4	9.7	###	###
Return on Avg Assets%	14.42	###	4.47	7.4	7.4
Return on Avg Equity%	###	###	8.89	13.21	13.21
No. Employees	7	7		7	7
52Week High
52Week Low

Fundamental News for BGL Options

Score Company BGL for Ownership

News Details for (BGL) BELLEVUE GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-15 07:14 GMT,} Price Closed at $0.495	1
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2020-Jan-14 Tue
2	< an	2018-07-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (DRG ) > (BGL )	0
Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited

News Options owned by BGL Warrants

No OPTIONS for company (BGL) BELLEVUE GOLD LIMITED.

Options Warrants owned by BGL Charting

No Warrants for company (BGL) BELLEVUE GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BGL) BELLEVUE GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	17,127,427	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGL

Weekly Format Enhanced Daily Prices for BGL Basic

End of day Prices (Enhanced format),

last 120 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2020-Jan-22 Wed	0.525	0.53	0.52	0.525	###	###	###	62.3	8.8
2020-Jan-21 Tue	###	0.54	0.522	0.53	1,739,651	923,754	###	###	###
2020-Jan-20 Mon	0.525	###	0.51	0.525	###	375,380	###	73.0	8.8
2020-Jan-17 Fri	###	###	###	0.52	###	378,640	3.0	88.4	###
2020-Jan-16 Thu	###	0.52	###	###	###	###	2.0	###	###
2020-Jan-15 Wed	###	0.51	0.49	###	950,649	475,324	2.0	84.3	###
2020-Jan-14 Tue	0.5	###	0.49	###	###	259,142	###	21.8	8.3
2020-Jan-13 Mon	###	###	0.49	###	###	###	###	###	###
2020-Jan-10 Fri	0.525	0.53	###	###	535,856	###	###	7.2	###
2020-Jan-09 Thu	0.53	0.53	###	0.525	###	###	-0.9	###	8.8
2020-Jan-08 Wed	0.545	###	0.525	0.525	###	###	-3.7	13.0	8.8
2020-Jan-07 Tue	###	0.57	###	0.54	779,085	430,444	-4.4	6.8	9.0
2020-Jan-06 Mon	0.56	0.58	0.56	###	###	1,045,129	###	###	###
2020-Jan-03 Fri	0.55	0.56	0.545	0.56	919,755	###	###	83.2	###
2020-Jan-02 Thu	0.54	0.545	0.53	###	387,579	208,323	-0.9	###	###
2019-Dec-24 Tue	###	0.545	###	0.525	1,197,655	634,757	1.9	85.0	8.8
2019-Dec-23 Mon	0.52	0.52	###	###	###	384,028	-2.9	11.6	###
2019-Dec-20 Fri	0.5	0.52	###	0.52	1,592,788	###	###	###	###
2019-Dec-19 Thu	0.49	0.51	0.49	###	###	###	1.0	79.8	8.3
2019-Dec-16 Mon	0.525	0.525	###	0.5	1,035,628	528,170	###	7.9	###
2019-Dec-13 Fri	0.5	###	###	###	###	611,048	###	###	###
2019-Dec-12 Thu	0.51	###	0.5	0.5	###	398,658	###	19.6	###
2019-Dec-11 Wed	0.5	0.52	###	0.51	###	541,570	###	###	8.5
2019-Dec-10 Tue	###	0.51	###	###	456,341	###	###	75.1	###
2019-Dec-09 Mon	###	###	0.5	0.5	528,522	265,582	###	29.7	###
2019-Dec-06 Fri	###	###	###	0.5	847,027	###	###	###	###
2019-Dec-05 Thu	0.5	###	###	###	###	###	###	###	8.3
2019-Dec-04 Wed	0.5	0.51	###	###	1,514,770	761,171	###	84.4	###
2019-Dec-03 Tue	0.48	0.5	0.48	###	608,129	297,983	3.1	92.0	8.3
2019-Dec-02 Mon	###	###	0.48	0.48	###	###	###	###	8.0
2019-Nov-29 Fri	0.49	###	0.48	###	###	204,541	1.0	78.8	8.3
2019-Nov-28 Thu	0.5	0.52	###	###	1,210,073	###	###	###	8.3
2019-Nov-27 Wed	###	###	###	###	###	###	6.5	95.6	8.3
2019-Nov-26 Tue	0.47	0.475	0.46	###	2,791,951	###	###	24.4	7.8
2019-Nov-25 Mon	0.47	0.49	0.455	0.455	###	622,383	###	###	###
2019-Nov-22 Fri	0.455	0.47	0.455	0.47	###	###	###	###	###
2019-Nov-21 Thu	0.47	0.475	0.45	0.45	###	###	-4.3	8.4	7.5
2019-Nov-20 Wed	###	0.49	###	0.47	###	###	1.1	###	###
2019-Nov-19 Tue	0.49	0.5	0.455	0.46	###	1,594,424	-6.1	###	###
2019-Nov-18 Mon	0.46	0.472	0.45	###	###	###	1.1	###	7.8
2019-Nov-15 Fri	0.47	0.48	0.452	0.47	1,711,475	797,547	###	64.0	###
2019-Nov-14 Thu	0.445	0.49	0.445	0.475	2,939,542	###	6.7	###	###
2019-Nov-13 Wed	0.46	###	0.43	0.44	4,266,257	1,909,150	-4.3	10.0	###
2019-Nov-12 Tue	0.5	0.5	0.455	0.46	###	###	###	3.1	###
2019-Nov-11 Mon	0.51	0.52	0.485	0.5	###	###	###	###	###
2019-Nov-08 Fri	0.525	0.53	###	0.51	###	586,322	-2.9	###	8.5
2019-Nov-07 Thu	###	0.55	###	0.545	2,055,048	###	###	###	###
2019-Nov-06 Wed	###	0.54	0.527	###	###	###	###	###	###
2019-Nov-05 Tue	0.54	0.56	0.53	0.545	###	###	0.9	80.2	###
2019-Nov-04 Mon	0.55	0.55	0.53	0.54	385,371	###	###	18.9	9.0
2019-Nov-01 Fri	0.555	0.575	0.542	0.545	###	753,975	###	19.1	###
2019-Oct-31 Thu	0.53	###	0.52	0.55	###	654,923	3.8	91.4	###
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-29 Tue	0.53	0.53	0.52	0.53	###	###	###	74.0	###
2019-Oct-28 Mon	0.53	0.54	0.525	###	###	###	0.9	###	###
2019-Oct-25 Fri	0.53	0.545	0.525	0.525	956,150	511,540	-0.9	23.7	8.8
2019-Oct-24 Thu	###	###	0.52	0.52	2,528,271	###	###	###	###
2019-Oct-23 Wed	0.53	0.54	0.51	0.52	###	1,440,127	-1.9	22.0	###
2019-Oct-22 Tue	###	0.54	0.53	0.53	###	315,650	###	26.9	###
2019-Oct-21 Mon	0.525	0.55	###	###	695,454	370,329	###	###	###
2019-Oct-18 Fri	0.55	0.55	###	0.525	1,332,453	###	-4.5	6.8	8.8
2019-Oct-17 Thu	0.55	0.555	0.53	###	527,545	###	-2.7	###	###
2019-Oct-16 Wed	0.53	0.55	0.525	0.54	###	313,451	1.9	83.8	9.0
2019-Oct-15 Tue	0.56	0.56	0.53	0.55	398,148	###	-1.8	20.4	###
2019-Oct-14 Mon	0.56	###	0.542	0.555	###	###	###	27.8	9.3
2019-Oct-11 Fri	0.56	0.575	0.555	0.56	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	0.575	2,671,086	1,562,585	###	###	###
2019-Oct-09 Wed	###	###	0.58	0.58	###	374,928	###	###	###
2019-Oct-08 Tue	0.59	###	0.59	###	###	241,551	0.8	###	###
2019-Oct-07 Mon	0.58	###	0.58	0.59	319,054	188,241	1.7	85.2	###
2019-Oct-04 Fri	###	###	0.575	0.58	###	996,928	###	6.6	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	0.625	0.59	###	###	1,192,888	###	###	###
2019-Oct-01 Tue	###	###	0.577	0.585	###	###	###	12.1	9.8
2019-Sep-30 Mon	###	###	0.59	###	639,427	385,254	###	###	###
2019-Sep-27 Fri	###	###	0.59	###	950,572	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	935,674	582,457	###	21.8	###
2019-Sep-25 Wed	0.625	###	###	0.625	784,726	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	0.625	684,324	###	###	28.1	###
2019-Sep-23 Mon	###	###	###	0.625	###	597,885	-1.6	19.4	###
2019-Sep-20 Fri	###	###	###	###	10,513,853	6,518,588	###	69.0	10.5
2019-Sep-19 Thu	0.625	###	###	###	###	773,953	###	27.5	###
2019-Sep-18 Wed	###	###	###	###	2,061,879	###	-3.1	12.7	###
2019-Sep-17 Tue	###	###	###	###	2,793,381	1,790,557	###	67.0	###
2019-Sep-16 Mon	###	###	0.622	###	###	2,052,241	###	###	10.5
2019-Sep-13 Fri	###	###	###	###	###	###	-0.8	###	10.5
2019-Sep-12 Thu	###	###	###	###	1,893,320	1,216,458	###	16.9	###
2019-Sep-11 Wed	###	0.655	0.625	###	###	###	1.6	###	###
2019-Sep-10 Tue	###	###	###	###	###	###	-1.6	24.0	###
2019-Sep-09 Mon	0.58	###	0.57	###	###	###	2.6	86.4	###
2019-Sep-06 Fri	###	###	0.575	0.58	734,228	###	###	###	###
2019-Sep-05 Thu	###	0.625	0.585	###	459,787	278,171	###	###	###
2019-Sep-04 Wed	###	###	0.585	###	###	591,950	###	91.4	###
2019-Sep-03 Tue	0.59	###	0.57	0.57	781,125	###	###	10.9	9.5
2019-Sep-02 Mon	###	###	0.575	0.59	521,752	306,529	-0.8	###	###
2019-Aug-30 Fri	###	###	0.585	0.59	727,559	###	-3.3	12.5	###
2019-Aug-29 Thu	###	0.625	###	###	###	###	###	83.5	###
2019-Aug-28 Wed	###	###	###	###	2,799,771	1,735,858	0.8	70.9	10.3
2019-Aug-27 Tue	###	###	###	###	###	###	###	25.5	###
2019-Aug-26 Mon	###	0.625	###	###	###	826,670	###	###	10.3
2019-Aug-23 Fri	0.59	###	0.585	###	###	###	0.8	###	###
2019-Aug-22 Thu	0.57	0.59	0.57	0.58	###	###	1.8	###	###
2019-Aug-21 Wed	###	0.58	###	0.57	2,050,479	1,143,142	6.5	96.7	9.5
2019-Aug-20 Tue	0.54	0.54	0.525	0.54	1,600,372	###	###	66.0	9.0
2019-Aug-19 Mon	0.54	0.555	0.53	0.54	2,574,726	1,396,788	###	68.4	9.0
2019-Aug-16 Fri	0.57	0.58	###	0.54	###	855,724	###	6.0	9.0
2019-Aug-15 Thu	0.59	0.59	0.525	0.57	###	2,630,340	###	###	9.5
2019-Aug-14 Wed	0.59	###	0.58	0.585	###	###	-0.8	###	9.8
2019-Aug-13 Tue	###	###	0.58	###	###	2,783,676	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	1,264,483	-3.2	13.8	###
2019-Aug-09 Fri	###	###	###	###	8,146,129	5,099,476	###	###	10.5
2019-Aug-08 Thu	###	###	0.625	###	###	###	-0.8	###	10.5
2019-Aug-07 Wed	###	###	###	0.625	2,391,056	###	-1.6	###	###
2019-Aug-06 Tue	0.645	###	###	###	###	2,072,149	-4.7	###	10.3
2019-Aug-05 Mon	###	0.655	0.625	0.625	###	###	-2.3	###	###
2019-Aug-02 Fri	0.575	###	0.57	###	###	###	###	93.0	###
2019-Aug-01 Thu	0.575	###	###	0.57	2,656,585	###	-0.9	28.2	9.5
2019-Jul-31 Wed	0.59	###	0.57	0.57	###	###	###	14.7	9.5
2019-Jul-30 Tue	0.59	###	0.575	0.58	###	3,542,180	###	22.3	###
2019-Jul-29 Mon	0.59	###	0.58	0.58	###	661,449	###	20.2	###

Enhanced Basic Format Daily Prices for BGL Bottom

Basic Prices for BGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGL) BELLEVUE GOLD LIMITED home page...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Fundamental Data for (BGL) BELLEVUE GOLD LIMITED

News Details for (BGL) BELLEVUE GOLD LIMITED

No OPTIONS for company (BGL) BELLEVUE GOLD LIMITED.

No Warrants for company (BGL) BELLEVUE GOLD LIMITED.

Various chartings for (BGL) BELLEVUE GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGL) BELLEVUE GOLD LIMITED home page...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Fundamental Data for (BGL) BELLEVUE GOLD LIMITED

News Details for (BGL) BELLEVUE GOLD LIMITED

No OPTIONS for company (BGL) BELLEVUE GOLD LIMITED.

No Warrants for company (BGL) BELLEVUE GOLD LIMITED.

Various chartings for (BGL) BELLEVUE GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom