Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Dec-04 10:35:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED home page...

     Prev Section TOC    Company Info for BGL    Fundamental Next Section
Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for BGL .. Friday 2nd December 2022

BGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGL
DATE ### ### ### ### ###
SHARE PRICE ### 0.745 ### 0.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.045 1.045 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.045 1.045 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BGL    Options Next Section

Score Company BGL for Ownership
CtrLinksDateNewsScore
1 an >2022-09-27  2022-09-27 20:23 GMT, Price
Closed at $0.695
0
Price range $0.028 -> $1.49, for Dates 2006-Apr-07 Fri -> 2022-Sep-27 Tue
 
2< an 2018-07-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (DRG ) > (BGL )
0
Old Code(DRG) Draig Resources Limited... Bellevue Gold Limited
 

     Prev Section News    Options owned by BGL    Warrants Next Section
No OPTIONS for company (BGL) BELLEVUE GOLD LIMITED.
     Prev Section Options    Warrants owned by BGL    Charting Next Section
No Warrants for company (BGL) BELLEVUE GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGL) BELLEVUE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.49 53,538,344 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGL

     Prev Section Weekly    Format Enhanced Daily Prices for BGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2022-Dec-02 Fri 1.175 1.225 1.155 1.22 7,992,044 ### ### 89.2 -87.1
2022-Dec-01 Thu ### ### ### ### 7,373,070 ### ### 91.7 ###
2022-Nov-30 Wed ### ### ### ### 7,279,481 7,643,455 ### 96.6 ###
2022-Nov-29 Tue ### ### 0.945 ### 2,643,747 ### ### 90.1 -72.1
2022-Nov-28 Mon ### 1 ### ### 4,296,120 ### ### 33.1 -68.9
2022-Nov-25 Fri ### ### ### 0.975 ### ### ### ### -69.6
2022-Nov-24 Thu ### ### ### 0.975 ### ### ### ### -69.6
2022-Nov-23 Wed ### ### 0.89 ### ### 1,766,258 ### 71.3 ###
2022-Nov-22 Tue ### ### 0.89 ### ### 1,980,051 -0.5 ### -64.6
2022-Nov-21 Mon ### ### ### ### 1,668,487 1,547,521 ### 11.1 -64.6
2022-Nov-18 Fri ### 0.945 0.885 0.925 5,401,724 4,942,577 ### 78.6 ###
2022-Nov-17 Thu 0.89 ### 0.8675 ### 1,474,047 1,302,689 1.1 ### -64.3
2022-Nov-16 Wed ### ### 0.855 ### 14,381,557 12,691,724 -3.9 12.8 -61.8
2022-Nov-15 Tue ### ### 0.87 0.89 ### 1,200,076 -0.6 37.0 ###
2022-Nov-14 Mon ### ### 0.88 ### ### ### ### 33.4 -64.3
2022-Nov-11 Fri 0.875 ### 0.875 ### ### ### 2.3 81.8 -63.9
2022-Nov-10 Thu 0.83 0.85 0.82 0.85 1,492,879 1,246,553 ### 87.2 -60.7
2022-Nov-09 Wed 0.8 0.85 ### 0.845 4,267,175 3,509,751 5.6 93.9 -60.4
2022-Nov-08 Tue 0.78 0.8 0.76 0.76 ### 575,043 ### ### -54.3
2022-Nov-07 Mon 0.78 ### 0.77 0.79 2,347,646 ### 1.3 ### -56.4
2022-Nov-04 Fri ### 0.76 0.73 0.75 706,023 525,987 2.0 78.7 ###
2022-Nov-03 Thu 0.71 0.75 0.71 0.745 1,322,773 965,624 ### ### -53.2
2022-Nov-02 Wed 0.77 0.77 0.755 0.77 731,475 557,749 ### ### -55.0
2022-Nov-01 Tue 0.74 0.76 0.7325 0.76 347,723 259,488 ### ### -54.3
2022-Oct-31 Mon 0.73 0.745 0.7275 0.74 ### 728,588 1.4 ### -52.9
2022-Oct-28 Fri ### ### 0.73 0.73 ### 476,526 -4.6 ### -52.1
2022-Oct-27 Thu 0.755 0.78 0.755 0.77 1,526,072 ### 2.0 80.3 -55.0
2022-Oct-26 Wed ### 0.75 ### 0.75 ### ### ### 94.8 ###
2022-Oct-25 Tue 0.72 ### ### 0.73 1,787,659 1,296,052 1.4 82.1 -52.1
2022-Oct-24 Mon ### 0.73 0.685 0.72 2,281,046 1,613,840 4.3 92.1 -51.4
2022-Oct-21 Fri ### ### ### ### 1,569,750 ### ### 14.5 -47.9
2022-Oct-20 Thu ### ### 0.675 ### ### ### 1.5 87.2 -49.3
2022-Oct-19 Wed ### 0.71 ### ### 690,958 483,670 ### 29.4 -49.3
2022-Oct-18 Tue 0.7 ### 0.6875 0.7 ### 579,582 ### ### -50.0
2022-Oct-17 Mon ### ### ### 0.685 ### 1,033,021 -0.7 35.1 -48.9
2022-Oct-14 Fri 0.71 0.71 ### ### ### ### ### 35.0 -50.4
2022-Oct-13 Thu 0.73 0.73 0.71 ### ### 905,184 -2.1 ### ###
2022-Oct-12 Wed 0.74 0.75 0.72 0.73 ### ### -1.4 30.9 -52.1
2022-Oct-11 Tue 0.76 0.76 0.7275 0.74 1,353,373 1,006,571 ### ### -52.9
2022-Oct-10 Mon ### ### 0.77 0.77 ### ### -3.1 17.0 -55.0
2022-Oct-07 Fri 0.825 ### ### 0.82 ### ### ### ### ###
2022-Oct-06 Thu 0.8 0.83 ### 0.825 1,634,474 ### 3.1 ### -58.9
2022-Oct-05 Wed ### ### 0.79 0.81 2,510,323 ### 1.9 ### -57.9
2022-Oct-04 Tue 0.77 0.79 0.7575 0.775 ### ### 0.6 54.4 -55.4
2022-Oct-03 Mon 0.745 0.745 ### 0.73 ### 794,121 ### ### -52.1
2022-Sep-30 Fri 0.7 0.75 0.7 0.75 2,406,485 ### 7.1 95.9 ###
2022-Sep-29 Thu 0.72 0.73 ### ### ### 1,539,777 -2.1 23.3 -50.4
2022-Sep-28 Wed 0.7 ### ### ### ### ### -1.4 34.2 -49.3
2022-Sep-27 Tue 0.675 ### 0.675 ### ### 812,223 ### ### -49.6
2022-Sep-26 Mon 0.725 0.74 0.6675 0.685 ### 2,564,185 ### ### -48.9
2022-Sep-23 Fri 0.745 0.755 ### 0.745 599,178 446,387 ### 83.2 -53.2
2022-Sep-21 Wed 0.76 0.775 0.745 0.745 1,255,720 954,347 -2.0 ### -53.2
2022-Sep-20 Tue 0.75 0.77 0.75 ### 723,276 549,689 ### ### -54.6
2022-Sep-19 Mon 0.75 0.77 0.74 0.75 803,544 606,675 ### ### ###
2022-Sep-16 Fri 0.76 0.76 0.7275 0.74 ### 2,487,854 ### 25.6 -52.9
2022-Sep-15 Thu 0.8 ### 0.78 0.78 ### 750,842 ### 17.9 -55.7
2022-Sep-14 Wed 0.78 0.81 0.77 0.8 2,133,584 ### ### ### -57.1
2022-Sep-13 Tue 0.79 0.82 0.79 0.81 ### ### ### 82.8 -57.9
2022-Sep-12 Mon 0.81 0.81 0.775 0.775 1,381,826 ### -4.3 12.0 -55.4
2022-Sep-09 Fri 0.78 ### 0.77 0.79 1,356,025 ### 1.3 ### -56.4
2022-Sep-08 Thu ### ### 0.775 0.79 ### 483,687 -0.6 27.1 -56.4
2022-Sep-07 Wed 0.78 0.78 0.755 0.755 ### 467,258 ### ### -53.9
2022-Sep-06 Tue 0.79 0.8 0.78 0.78 ### ### ### ### -55.7
2022-Sep-05 Mon 0.775 0.79 0.7725 0.775 440,486 344,129 ### ### -55.4
2022-Sep-02 Fri 0.785 0.785 ### 0.77 1,050,640 814,246 ### 26.8 -55.0
2022-Sep-01 Thu 0.82 0.82 0.78 0.785 ### ### ### ### ###
2022-Aug-31 Wed ### 0.83 ### 0.83 912,940 ### ### 80.7 -59.3
2022-Aug-30 Tue 0.785 0.825 0.785 ### ### ### 2.5 ### -57.5
2022-Aug-29 Mon 0.78 0.8125 0.78 0.79 ### 983,543 1.3 ### -56.4
2022-Aug-26 Fri 0.845 0.845 0.82 0.825 620,287 516,388 ### 20.6 -58.9
2022-Aug-25 Thu 0.81 0.84 0.81 0.825 ### 784,459 1.9 ### -58.9
2022-Aug-24 Wed 0.81 ### ### ### ### 953,127 ### 29.8 -57.5
2022-Aug-23 Tue 0.8 0.82 0.7925 ### ### ### 0.6 77.4 -57.5
2022-Aug-22 Mon 0.81 ### ### 0.8 1,074,383 864,878 ### ### -57.1
2022-Aug-19 Fri 0.83 0.845 0.82 0.82 1,161,556 ### ### 28.6 ###
2022-Aug-18 Thu ### 0.845 0.82 0.83 1,230,027 ### ### 41.1 -59.3
2022-Aug-17 Wed 0.85 0.875 0.845 0.86 1,260,525 1,084,051 1.2 ### -61.4
2022-Aug-16 Tue 0.885 0.89 ### 0.87 ### 1,000,581 ### ### -62.1
2022-Aug-15 Mon 0.89 ### 0.88 0.885 ### ### ### 36.7 -63.2
2022-Aug-12 Fri 0.87 0.89 0.87 0.88 ### ### 1.1 77.9 -62.9
2022-Aug-11 Thu ### ### 0.875 0.88 ### 1,086,378 -2.2 ### -62.9
2022-Aug-10 Wed ### ### 0.875 ### ### ### ### ### -63.9
2022-Aug-09 Tue ### ### 0.885 ### 2,382,158 2,137,986 0.6 68.2 -64.3
2022-Aug-08 Mon 0.875 ### ### 0.89 9,289,547 ### ### 75.4 ###
2022-Aug-05 Fri 0.855 0.89 0.855 0.885 1,881,959 ### ### ### -63.2
2022-Aug-04 Thu 0.82 0.84 0.82 0.83 ### 670,572 1.2 78.9 -59.3
2022-Aug-03 Wed 0.825 0.83 ### 0.82 ### 1,028,173 ### 27.5 ###
2022-Aug-02 Tue 0.83 0.83 ### 0.825 760,176 625,244 ### 35.5 -58.9
2022-Aug-01 Mon 0.85 0.875 0.82 0.82 ### ### -3.5 21.1 ###
2022-Jul-29 Fri 0.825 0.85 ### 0.85 2,076,089 1,728,344 ### 86.2 -60.7
2022-Jul-28 Thu 0.78 0.8075 0.78 ### ### 1,266,877 ### ### -57.5
2022-Jul-27 Wed ### 0.77 0.75 0.77 ### 1,978,283 0.7 ### -55.0
2022-Jul-26 Tue 0.745 ### 0.73 0.76 ### 1,688,987 ### 82.0 -54.3
2022-Jul-25 Mon 0.725 0.725 0.71 0.725 755,778 542,270 ### 74.1 -51.8
2022-Jul-22 Fri ### 0.725 0.71 0.725 1,228,454 ### ### 78.2 -51.8
2022-Jul-21 Thu 0.7 0.72 ### ### ### ### ### ### -49.6
2022-Jul-20 Wed 0.675 ### 0.675 ### ### ### ### 83.7 -49.6
2022-Jul-19 Tue 0.685 ### ### ### 1,460,053 ### ### ### -47.9
2022-Jul-18 Mon ### 0.7 ### ### ### 778,159 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### ### 81.4 ###
2022-Jul-14 Thu ### ### ### 0.685 906,888 618,951 ### ### -48.9
2022-Jul-13 Wed ### ### ### 0.675 1,087,085 733,782 2.3 83.3 -48.2
2022-Jul-12 Tue 0.675 0.675 ### ### 1,215,889 ### -1.5 ### -47.5
2022-Jul-11 Mon 0.685 0.685 ### ### ### 1,130,557 ### 33.5 -47.9
2022-Jul-08 Fri 0.645 0.685 0.645 ### ### 1,351,487 5.4 ### ###
2022-Jul-07 Thu ### ### ### 0.645 1,902,154 ### 2.4 84.4 ###
2022-Jul-06 Wed ### ### ### ### ### ### ### ### -45.7
2022-Jul-05 Tue ### ### 0.6525 ### 860,686 ### ### ### -47.9
2022-Jul-04 Mon 0.645 ### 0.6425 ### 862,920 561,976 2.3 ### -47.1
2022-Jul-01 Fri 0.645 ### ### ### ### ### -0.8 28.4 -45.7
2022-Jun-30 Thu ### ### ### ### ### 1,774,443 ### ### -45.7
2022-Jun-29 Wed ### ### 0.6375 ### ### ### -3.0 24.9 -46.4
2022-Jun-28 Tue ### 0.7 0.675 0.685 ### ### -0.7 ### -48.9
2022-Jun-27 Mon ### ### ### 0.7 ### ### ### ### -50.0
2022-Jun-24 Fri ### 0.685 ### 0.685 ### 4,209,284 ### ### -48.9
2022-Jun-23 Thu ### 0.71 ### ### 3,927,675 2,700,276 -5.7 ### -47.5
2022-Jun-22 Wed ### 0.745 ### ### 4,577,183 3,295,571 -4.1 23.6 -50.4
2022-Jun-21 Tue ### ### ### ### ### 2,984,675 -7.5 6.4 -52.5
2022-Jun-20 Mon 0.85 0.86 ### 0.78 5,597,784 ### ### 10.9 -55.7
2022-Jun-17 Fri 0.83 0.875 0.83 0.875 7,678,543 6,545,957 5.4 90.8 -62.5
     Prev Section Enhanced    Basic Format Daily Prices for BGL    Bottom Next Section
Basic Prices for BGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 22:35:21 thru 2022-12-04 22:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000