Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 04:10:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for BHP .. Tuesday 27th October 2020

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 50 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.57
1996-Nov-29 Fri 18.121 18.142 ### ### 23,620,570 ### 22.2 22.2 0.0
1996-Nov-28 Thu 17.978 18.2 17.945 ### 5,453,047 ### ### ### 0.0
1996-Nov-27 Wed ### ### 17.85 ### 4,822,929 43,044,641 70.4 70.4 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 18.228 ### ### ### 27.1 27.1 0.0
1996-Nov-22 Fri ### ### ### ### 74.3 74.3 0.0
1996-Nov-21 Thu 18.175 ### ### ### 5,023,483 0 30.2 30.2 0.0
1996-Nov-20 Wed ### ### ### ### 88.1 88.1 0.0
1996-Nov-19 Tue ### 17.84 ### ### 2,848,821 25,411,483 ### ### 0.0
1996-Nov-18 Mon 17.652 ### ### 17.84 5,907,659 0 ### ### 1.3
1996-Nov-15 Fri 17.285 17.55 17.23 17.52 78.8 78.8 ###
1996-Nov-14 Thu 16.88 17.29 16.88 17.21 84.8 84.8 ###
1996-Nov-13 Wed 16.577 16.85 16.55 16.78 ### ### 1.2
1996-Nov-12 Tue 16.555 ### 16.5 16.54 2,508,356 ### 30.4 30.4 ###
1996-Nov-11 Mon 16.759 16.8 ### ### 15.3 15.3 0.0
1996-Nov-07 Thu ### 16.85 16.49 16.5 ### ### 1.2
1996-Nov-06 Wed 16.89 ### ### 16.71 14.5 14.5 ###
1996-Nov-05 Tue ### ### 16.84 16.84 ### ### 1.2
1996-Nov-04 Mon 16.846 ### 16.78 ### 71.4 71.4 0.0
1996-Nov-01 Fri ### 17.2 16.76 16.85 8,564,420 145,423,851 75.0 75.0 ###
1996-Oct-31 Thu 16.7 16.83 16.57 16.75 69.1 69.1 ###
1996-Oct-30 Wed 16.55 16.8 16.5 16.7 ### ### 1.2
1996-Oct-29 Tue 16.743 ### 16.71 16.79 78.8 78.8 ###
1996-Oct-28 Mon ### 17.23 16.8 16.85 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 17.252 17.54 17.252 17.52 ### ### ###
1996-Oct-23 Wed 17.277 ### ### 17.24 ### ### ###
1996-Oct-22 Tue 17.444 ### ### ### 24.8 24.8 0.0
1996-Oct-21 Mon ### 17.52 ### 17.45 84.9 84.9 ###
1996-Oct-18 Fri ### 17.52 ### ### ### ### 0.0
1996-Oct-17 Thu 17.186 17.41 ### 17.27 73.7 73.7 ###
1996-Oct-16 Wed ### ### 16.85 17.22 85.3 85.3 1.2
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 16.87 ### 16.84 ### ### 1.2
1996-Oct-11 Fri 16.289 ### 16.283 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### 16.29 75.9 75.9 ###
1996-Oct-09 Wed ### 16.42 ### ### ### ### 0.0
1996-Oct-08 Tue 16.682 16.73 ### ### 11.5 11.5 0.0
1996-Oct-07 Mon ### 16.76 16.55 16.75 ### ### ###
1996-Oct-04 Fri 16.41 16.5 ### 16.44 ### ### 1.2
1996-Oct-03 Thu ### ### 16.45 16.48 23.1 23.1 1.2
1996-Oct-02 Wed ### 16.4 ### 16.4 ### ### ###
1996-Oct-01 Tue 16.152 16.2 15.86 ### 31.0 31.0 0.0
1996-Sep-30 Mon ### 16.42 16.2 16.2 16.7 16.7 1.2
1996-Sep-27 Fri 16.323 16.5 16.28 ### ### ### 0.0
1996-Sep-26 Thu ### 16.4 16.2 ### ### ### 0.0
1996-Sep-25 Wed ### 16.2 ### 16.2 68.8 68.8 1.2
1996-Sep-24 Tue 15.845 ### 15.75 ### ### ### 0.0
1996-Sep-23 Mon 16.027 16.059 15.75 15.82 23.6 23.6 ###
1996-Sep-20 Fri 16.072 16.23 15.8 ### ### ### 0.0
1996-Sep-19 Thu 15.752 ### 15.75 ### ### ### 0.0
1996-Sep-18 Wed ### 16.082 15.7 15.72 ### ### 1.1
1996-Sep-17 Tue 16.473 ### ### ### 8.9 8.9 0.0
1996-Sep-16 Mon ### ### 16.48 16.48 ### ### 1.2
1996-Sep-13 Fri 16.22 ### ### ### 75.6 75.6 0.0
1996-Sep-12 Thu 16.29 16.29 15.58 ### 15.8 15.8 0.0
1996-Sep-11 Wed ### ### ### ### 8.5 8.5 0.0
1996-Sep-10 Tue ### ### ### ### 12.7 12.7 0.0
1996-Sep-09 Mon ### ### 16.8 16.84 25.3 25.3 1.2
1996-Sep-06 Fri 16.982 ### 16.75 16.78 17.1 17.1 1.2
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 17.223 17.28 ### 17.23 ### ### ###
1996-Sep-03 Tue ### 17.27 ### ### 28.4 28.4 0.0
1996-Sep-02 Mon ### 17.27 ### 17.2 77.6 77.6 1.2
1996-Aug-30 Fri ### 17.4 17.2 17.22 19.5 19.5 1.2
1996-Aug-29 Thu ### ### ### 17.4 ### ### 1.2
1996-Aug-28 Wed 17.42 ### 17.4 17.57 ### ### 1.3
1996-Aug-27 Tue 17.578 17.578 ### 17.41 18.6 18.6 ###
1996-Aug-26 Mon ### ### 17.5 17.58 ### ### 1.3
1996-Aug-23 Fri 17.553 ### 17.48 ### 74.1 74.1 0.0
1996-Aug-22 Thu ### 17.71 17.44 17.49 ### ### ###
1996-Aug-21 Wed 17.49 17.7 ### ### ### ### 0.0
1996-Aug-20 Tue 17.678 17.75 17.5 17.5 19.3 19.3 1.3
1996-Aug-19 Mon 17.225 17.56 ### 17.54 ### ### 1.3
1996-Aug-16 Fri ### 17.2 ### ### 69.6 69.6 0.0
1996-Aug-15 Thu ### 17.28 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 22.4 22.4 0.0
1996-Aug-13 Tue 17.089 17.28 ### 17.25 77.7 77.7 1.2
1996-Aug-12 Mon ### 17.2 ### ### 77.8 77.8 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 17.2 ### ### ### ### 0.0
1996-Aug-07 Wed ### ### 16.72 ### 75.3 75.3 0.0
1996-Aug-06 Tue ### ### 16.76 16.82 22.6 22.6 ###
1996-Aug-05 Mon ### ### 16.83 ### ### ### 0.0
1996-Aug-02 Fri ### ### 16.75 16.75 13.2 13.2 ###
1996-Aug-01 Thu 17.051 17.2 16.81 16.85 16.9 16.9 ###
1996-Jul-31 Wed ### ### 16.82 ### ### ### 0.0
1996-Jul-30 Tue ### 16.685 16.46 ### 25.4 25.4 0.0
1996-Jul-29 Mon 16.853 ### ### 16.71 ### ### ###
1996-Jul-26 Fri 16.451 16.7 16.4 16.7 84.2 84.2 1.2
1996-Jul-25 Thu 16.241 16.45 16.22 16.25 ### ### ###
1996-Jul-24 Wed ### 16.58 ### 16.2 ### ### 1.2
1996-Jul-23 Tue ### 16.72 16.49 16.58 28.7 28.7 1.2
1996-Jul-22 Mon 16.645 16.75 16.56 16.75 81.4 81.4 ###
1996-Jul-19 Fri 16.481 ### 16.44 ### 74.9 74.9 0.0
1996-Jul-18 Thu ### ### ### 16.2 74.0 74.0 1.2
1996-Jul-17 Wed ### 16.287 ### ### 17.8 17.8 0.0
1996-Jul-16 Tue ### 16.271 ### ### ### ### 0.0
1996-Jul-15 Mon ### 16.85 16.5 16.5 ### ### 1.2
1996-Jul-12 Fri 16.857 16.925 ### 16.7 ### ### 1.2
1996-Jul-11 Thu 17.388 17.388 ### ### ### ### 0.0
1996-Jul-10 Wed 17.347 17.429 17.27 17.27 ### ### ###
1996-Jul-09 Tue 17.021 ### 17.021 17.27 ### ### ###
1996-Jul-08 Mon 16.988 ### 16.981 ### ### ### 0.0
1996-Jul-05 Fri ### 17.27 ### 17.25 75.6 75.6 1.2
1996-Jul-04 Thu 17.23 ### ### ### ### ### 0.0
1996-Jul-03 Wed 17.628 ### 17.22 17.25 ### ### 1.2
1996-Jul-02 Tue 17.43 17.54 17.28 17.51 ### ### ###
1996-Jul-01 Mon ### ### 17.29 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 16:10:27 thru 2020-10-28 16:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000