(BHP) BHP GROUP LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-09 08:23:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 11...

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BHP .. Thursday 6th June 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

End of day Prices (full format),

38 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2022-Dec-02 Fri	###	46.52	###	45.76			37.4	37.4	3.3
2022-Dec-01 Thu	46.2	###	###	46.48	8,645,286	0	###	###	###
2022-Nov-30 Wed	###	45.785	###	45.52	19,611,144	###	###	###	###
2022-Nov-29 Tue	###	###	###	44.82	9,429,285	0	85.1	85.1	###
2022-Nov-28 Mon	43.72	###	43.21	43.89	7,480,357	###	###	###	###
2022-Nov-25 Fri	###	44.41	44	44.2			###	###	3.2
2022-Nov-24 Thu	###	44.72	44.4	44.55	6,643,623	296,039,840	###	###	3.2
2022-Nov-23 Wed	###	44.275	43.74	###			###	###	0.0
2022-Nov-22 Tue	43.4	43.74	###	43.48	8,576,924	187,577,327	72.3	72.3	3.1
2022-Nov-21 Mon	###	###	42.86	###	8,744,648	###	23.6	23.6	0.0
2022-Nov-18 Fri	43.75	###	43.59	###			73.1	73.1	0.0
2022-Nov-17 Thu	###	44	43.57	43.8			###	###	3.1
2022-Nov-16 Wed	###	44.56	###	44.45			78.5	78.5	3.2
2022-Nov-15 Tue	43.25	###	###	###	9,882,482	0	###	###	0.0
2022-Nov-14 Mon	###	44.48	43.5	###	19,335,785	850,581,182	###	###	0.0
2022-Nov-11 Fri	41.5	42.2	###	###	16,330,080	344,564,688	###	###	0.0
2022-Nov-10 Thu	40.54	40.82	###	40.56	7,642,987	###	71.0	71.0	2.9
2022-Nov-09 Wed	###	###	40.71	###			73.8	73.8	0.0
2022-Nov-08 Tue	40.7	40.77	40.2	###			###	###	0.0
2022-Nov-07 Mon	###	40.54	###	40.48			###	###	###
2022-Nov-04 Fri	###	38.79	###	38.56			71.3	71.3	2.8
2022-Nov-03 Thu	###	38.26	37.83	###			###	###	0.0
2022-Nov-02 Wed	38.8	39.55	38.71	39.24			75.6	75.6	2.8
2022-Nov-01 Tue	37.46	38.42	37.4	38.42	9,094,921	344,788,455	79.8	79.8	2.7
2022-Oct-31 Mon	###	37.56	###	###	13,078,724	###	###	###	0.0
2022-Oct-28 Fri	###	###	###	37.48			###	###	2.7
2022-Oct-27 Thu	39.42	39.71	###	39.46			66.6	66.6	2.8
2022-Oct-26 Wed	38.75	38.83	###	38.54	7,826,578	###	35.9	35.9	2.8
2022-Oct-25 Tue	###	39.26	38.28	38.5			###	###	2.8
2022-Oct-24 Mon	39.47	39.8	38.88	###	9,358,628	368,168,425	###	###	0.0
2022-Oct-21 Fri	38.41	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	13,657,771	0	41.4	41.4	0.0
2022-Oct-19 Wed	###	39.59	###	39.25			###	###	###
2022-Oct-18 Tue	39.8	39.86	39.24	###	7,806,149	###	27.9	27.9	0.0
2022-Oct-17 Mon	###	39.26	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	39.83	40.22	39.75	###	8,740,723	###	###	###	0.0
2022-Oct-13 Thu	###	###	###	39.23	8,255,474	0	40.7	40.7	2.8
2022-Oct-12 Wed	###	###	###	39.54	9,175,727	0	###	###	2.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 08:23:35 thru 2024-06-09 08:23:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000