Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 12:06:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BHP .. Thursday 16th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2010-Sep-23 Thu ### 39.24 ### 39.22 ### ### ###
2010-Sep-22 Wed 38.55 ### 38.48 ### 11,982,820 230,549,456 75.6 75.6 0.0
2010-Sep-21 Tue ### ### 38.72 38.72 37.1 37.1 2.8
2010-Sep-20 Mon 38.72 38.78 38.58 38.78 8,107,353 ### 70.0 70.0 2.8
2010-Sep-17 Fri ### 39.21 ### ### 11,350,887 ### ### ### 0.0
2010-Sep-16 Thu 39.43 39.43 ### 38.75 ### ### 2.8
2010-Sep-15 Wed ### 39.48 ### 39.44 15,082,545 ### ### ### 2.8
2010-Sep-14 Tue ### ### ### ### 18,491,922 0 69.1 69.1 0.0
2010-Sep-13 Mon 38.5 38.71 38.45 38.56 14,009,820 540,498,855 ### ### 2.8
2010-Sep-10 Fri 38.2 ### ### ### 8,059,673 0 ### ### 0.0
2010-Sep-09 Thu ### 38.48 ### ### 11,711,651 ### 65.0 65.0 0.0
2010-Sep-08 Wed ### ### 37.8 ### 10,978,881 207,500,850 ### ### 0.0
2010-Sep-07 Tue ### 38.73 ### 38.44 ### ### 2.7
2010-Sep-06 Mon 38.48 38.58 38.25 38.55 64.5 64.5 ###
2010-Sep-03 Fri 38.5 38.7 ### ### 25.9 25.9 0.0
2010-Sep-02 Thu 38.55 38.58 ### ### 6,891,827 132,943,342 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 15,374,043 0 72.3 72.3 0.0
2010-Aug-31 Tue ### ### ### ### 19,638,344 0 ### ### 0.0
2010-Aug-30 Mon ### 37.88 37.48 37.87 ### ### ###
2010-Aug-27 Fri ### ### ### ### 26,611,385 0 ### ### 0.0
2010-Aug-26 Thu 37.25 ### ### ### 69.7 69.7 0.0
2010-Aug-25 Wed ### 37.45 ### 37.44 ### ### 2.7
2010-Aug-24 Tue 37.79 37.79 37.47 37.54 35.8 35.8 ###
2010-Aug-23 Mon ### ### ### ### 10,388,321 0 ### ### 0.0
2010-Aug-20 Fri 37.85 ### 37.73 ### ### ### 0.0
2010-Aug-19 Thu ### ### 37.86 ### 79.9 79.9 0.0
2010-Aug-18 Wed 38.78 ### 38.42 38.42 ### ### 2.7
2010-Aug-17 Tue ### 40.28 39.8 40.2 13,360,188 534,941,927 66.1 66.1 ###
2010-Aug-16 Mon ### ### 39.72 40 13,187,740 ### ### ### 2.9
2010-Aug-13 Fri 39.8 40.41 39.56 40.4 70.3 70.3 2.9
2010-Aug-12 Thu ### 39.73 ### ### 14,813,150 294,263,224 76.4 76.4 0.0
2010-Aug-11 Wed ### 40.54 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### 40.73 ### ### ###
2010-Aug-09 Mon ### ### ### 41.55 24,222,646 0 ### ### 3.0
2010-Aug-06 Fri 40.78 ### 40.7 ### 20,680,245 420,842,985 ### ### 0.0
2010-Aug-05 Thu ### ### 40.83 40.84 25,907,880 528,909,370 28.3 28.3 2.9
2010-Aug-04 Wed ### ### ### ### 29.7 29.7 0.0
2010-Aug-03 Tue ### ### 40.74 ### 21,215,529 432,160,325 31.8 31.8 0.0
2010-Aug-02 Mon ### ### ### ### 18,399,272 0 67.9 67.9 0.0
2010-Jul-30 Fri 40.25 40.44 ### ### 29,108,121 ### 29.9 29.9 0.0
2010-Jul-29 Thu ### 40.56 40.2 40.46 22,117,387 893,100,087 70.9 70.9 2.9
2010-Jul-28 Wed 39.81 40.27 39.73 40.2 74.7 74.7 ###
2010-Jul-27 Tue 39.84 ### 39.59 39.75 34.8 34.8 ###
2010-Jul-26 Mon ### ### 39.79 39.82 ### ### 2.8
2010-Jul-23 Fri 39.57 39.77 39.5 ### 66.7 66.7 0.0
2010-Jul-22 Thu ### ### 38.85 38.88 ### ### 2.8
2010-Jul-21 Wed ### ### ### 38.75 22,217,826 0 ### ### 2.8
2010-Jul-20 Tue ### ### 37.8 ### 15,538,789 ### 69.4 69.4 0.0
2010-Jul-19 Mon ### 37.86 ### 37.75 ### ### ###
2010-Jul-16 Fri 38.21 ### 37.87 ### 33.3 33.3 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 38.29 38.4 ### 38.4 66.0 66.0 2.7
2010-Jul-13 Tue ### ### 37.55 ### ### ### 0.0
2010-Jul-12 Mon 38.45 ### ### ### 6,537,853 0 ### ### 0.0
2010-Jul-09 Fri ### 38.43 37.83 38.43 9,909,941 377,866,050 ### ### 2.7
2010-Jul-08 Thu 38.25 38.28 ### ### ### ### 0.0
2010-Jul-07 Wed 37.46 37.73 37.26 37.43 39.4 39.4 ###
2010-Jul-06 Tue ### 37.22 ### ### 11,108,646 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 33.5 33.5 0.0
2010-Jul-02 Fri ### 37.76 ### ### 11,784,225 ### 21.6 21.6 0.0
2010-Jul-01 Thu ### 37.43 ### ### 17,937,257 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 38.4 38.49 9,793,674 188,038,540 ### ### ###
2010-Jun-25 Fri 39.28 ### ### 38.8 ### ### ###
2010-Jun-24 Thu ### 40 39.52 ### 21,925,083 ### 33.2 33.2 0.0
2010-Jun-23 Wed ### 39.27 ### ### ### ### 0.0
2010-Jun-22 Tue 39.7 ### 39.56 ### 41.6 41.6 0.0
2010-Jun-21 Mon ### ### 39.53 ### 21,467,352 ### 71.2 71.2 0.0
2010-Jun-18 Fri ### ### ### ### 12,414,653 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### 38.82 ### ### 2.8
2010-Jun-16 Wed ### 39.26 ### 39.23 20,387,024 400,197,281 71.1 71.1 2.8
2010-Jun-15 Tue 38.49 38.55 ### ### 24,920,382 ### ### ### 0.0
2010-Jun-11 Fri ### 38.71 38.28 38.58 ### ### 2.8
2010-Jun-10 Thu ### 37.83 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11,328,240 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### 36.54 ### ### ###
2010-Jun-04 Fri 37.83 ### ### 37.87 70.5 70.5 ###
2010-Jun-03 Thu 38.7 38.86 38.5 38.74 10,795,980 ### ### ### 2.8
2010-Jun-02 Wed 37.71 38.45 37.7 37.83 14,385,856 ### ### ### 2.7
2010-Jun-01 Tue 38.29 ### 37.88 ### 10,527,589 ### ### ### 0.0
2010-May-31 Mon 38.51 ### 38.24 38.24 12,993,976 248,444,821 ### ### ###
2010-May-28 Fri ### 39.48 38.51 ### 35,646,455 ### 23.0 23.0 0.0
2010-May-27 Thu ### 38.85 ### 38.85 79.1 79.1 2.8
2010-May-26 Wed 37.45 ### 37.26 37.26 39.1 39.1 ###
2010-May-25 Tue ### ### 36.28 36.28 17,030,072 ### 36.4 36.4 ###
2010-May-24 Mon ### 37.8 ### 37.8 21,743,350 ### ### ### 2.7
2010-May-21 Fri ### ### 35.58 36.77 68.2 68.2 ###
2010-May-20 Thu ### ### 36.46 36.75 28,047,625 ### 39.1 39.1 2.6
2010-May-19 Wed 36.86 37.28 36.7 ### ### ### 0.0
2010-May-18 Tue 37.4 37.56 ### 37.24 24,604,086 ### 43.1 43.1 ###
2010-May-17 Mon ### ### 36.88 36.89 25,760,872 475,030,479 35.0 35.0 ###
2010-May-14 Fri ### ### ### ### 13,821,448 0 73.5 73.5 0.0
2010-May-13 Thu 38.49 38.82 38.23 38.82 67.4 67.4 2.8
2010-May-12 Wed 38.25 38.55 ### ### 18,702,472 360,490,147 32.0 32.0 0.0
2010-May-11 Tue ### ### ### ### 22,310,887 0 34.5 34.5 0.0
2010-May-10 Mon ### ### ### ### 29,773,650 0 66.5 66.5 0.0
2010-May-07 Fri 36.83 38.27 36.77 37.5 ### ### 2.7
2010-May-06 Thu 38.27 ### ### ### 30.2 30.2 0.0
2010-May-05 Wed 37.8 38.84 37.56 38.74 26,805,956 ### 80.9 80.9 2.8
2010-May-04 Tue 38.8 ### 38.53 38.59 51.2 51.2 ###
2010-May-03 Mon ### 39.8 ### 39.53 24,551,024 488,565,377 77.2 77.2 ###
2010-Apr-30 Fri 40.76 ### ### 40.75 ### ### ###
2010-Apr-29 Thu ### ### 40.42 40.5 ### ### 2.9
2010-Apr-28 Wed ### ### 40.74 ### ### ### 0.0
2010-Apr-27 Tue 42.21 42.26 ### 42 ### ### 3.0
2010-Apr-23 Fri ### ### 41.84 ### 13,917,148 ### ### ### 0.0
2010-Apr-22 Thu ### 42.21 ### 42.21 21,777,843 459,621,376 ### ### ###
2010-Apr-21 Wed ### ### 42.58 42.73 65.4 65.4 3.1
2010-Apr-20 Tue 42.7 ### ### 42.8 ### ### 3.1
2010-Apr-19 Mon ### ### 42.82 42.84 15,445,248 330,682,759 38.0 38.0 ###
2010-Apr-16 Fri 43.78 43.78 ### 43.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:06:15 thru 2024-05-18 00:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000