(BHP) BHP GROUP LIMITED Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 07:32:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 39...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BHP .. Friday 31st May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

57 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.22
2015-Aug-13 Thu	###	###	25.51	25.51			27.4	27.4	1.8
2015-Aug-12 Wed	###	###	###	25.2	11,647,351	0	18.1	18.1	1.8
2015-Aug-11 Tue	26.7	26.83	26.23	###	10,040,088	###	26.8	26.8	0.0
2015-Aug-10 Mon	###	26.2	25.8	26			###	###	1.9
2015-Aug-07 Fri	###	###	###	###			22.1	22.1	0.0
2015-Aug-06 Thu	26.56	26.77	26.56	###	7,579,223	202,099,981	81.1	81.1	0.0
2015-Aug-05 Wed	###	26.53	###	26.49	7,900,472	###	84.9	84.9	1.9
2015-Aug-04 Tue	25.77	###	25.55	###			74.5	74.5	0.0
2015-Aug-03 Mon	###	26.42	###	###	4,249,151	56,131,284	31.7	31.7	0.0
2015-Jul-31 Fri	###	26.49	26.22	26.45			###	###	###
2015-Jul-30 Thu	26.22	###	26.2	26.5	7,534,128	98,697,076	###	###	1.9
2015-Jul-29 Wed	###	###	###	25.89			###	###	###
2015-Jul-28 Tue	###	25.7	###	###			82.0	82.0	0.0
2015-Jul-27 Mon	###	25.59	###	25.52	7,156,078	###	###	###	1.8
2015-Jul-24 Fri	25.22	25.57	###	25.27	8,502,829	###	74.0	74.0	###
2015-Jul-23 Thu	###	25.7	25.5	25.5	8,853,682	226,654,259	27.9	27.9	###
2015-Jul-22 Wed	26.5	26.82	26.23	26.27			###	###	###
2015-Jul-21 Tue	###	###	26.52	26.82	5,185,154	68,755,142	75.7	75.7	1.9
2015-Jul-20 Mon	26.85	###	###	###			74.7	74.7	0.0
2015-Jul-17 Fri	###	###	26.79	###			###	###	0.0
2015-Jul-16 Thu	###	27.23	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			25.7	25.7	0.0
2015-Jul-14 Tue	27.29	27.46	###	###			21.2	21.2	0.0
2015-Jul-13 Mon	###	26.86	26.27	26.41	5,173,348	137,429,989	24.6	24.6	###
2015-Jul-10 Fri	###	26.74	###	###	8,160,285	###	###	###	0.0
2015-Jul-09 Thu	25.25	###	###	25.88	11,566,981	0	87.2	87.2	1.8
2015-Jul-08 Wed	###	###	25.43	25.43			###	###	###
2015-Jul-07 Tue	###	26.4	###	26.25	9,008,022	###	###	###	1.9
2015-Jul-06 Mon	26	26.21	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	26.59	7,540,428	0	24.6	24.6	###
2015-Jul-02 Thu	26.55	27.24	26.4	27			76.2	76.2	1.9
2015-Jul-01 Wed	26.58	###	###	###	7,139,678	0	61.4	61.4	0.0
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	27.2	###	26.79	###	7,922,242	###	###	###	0.0
2015-Jun-26 Fri	###	###	27.43	27.5	17,096,774	234,482,255	20.1	20.1	2.0
2015-Jun-25 Thu	28.7	28.79	28.5	28.51	6,181,188	###	32.6	32.6	###
2015-Jun-24 Wed	###	###	28.52	28.55			###	###	###
2015-Jun-23 Tue	###	28.7	28.43	###			31.7	31.7	0.0
2015-Jun-22 Mon	28.24	###	27.985	###			###	###	0.0
2015-Jun-19 Fri	28.28	28.47	28.22	28.41	7,096,328	###	###	###	###
2015-Jun-18 Thu	28.21	28.21	27.82	###			31.5	31.5	0.0
2015-Jun-17 Wed	27.75	28.25	###	###	7,700,154	108,764,675	84.2	84.2	0.0
2015-Jun-16 Tue	###	###	27.55	27.75	5,122,875	###	77.5	77.5	2.0
2015-Jun-15 Mon	27.75	###	###	###	5,712,441	0	###	###	0.0
2015-Jun-12 Fri	28	###	27.78	###	6,156,444	###	25.9	25.9	0.0
2015-Jun-11 Thu	###	###	28	28.23	5,542,972	###	###	###	###
2015-Jun-10 Wed	###	27.83	###	###	5,656,958	78,716,570	###	###	0.0
2015-Jun-09 Tue	###	28.26	27.54	###	7,885,275	219,999,172	22.4	22.4	0.0
2015-Jun-05 Fri	###	###	27.7	###	6,147,928	###	###	###	0.0
2015-Jun-04 Thu	###	###	###	###	9,388,727	0	26.0	26.0	0.0
2015-Jun-03 Wed	28.87	28.885	28.42	28.53			###	###	2.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	29.22	29.28	28.86	###			35.9	35.9	0.0
2015-May-29 Fri	29.26	29.59	29.21	29.59			###	###	###
2015-May-28 Thu	29.27	29.4	###	29.2			33.2	33.2	2.1
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	29.56	29.89	29.52	29.82	4,606,446	136,834,478	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:32:28 thru 2024-06-03 19:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000