(BHP) BHP GROUP LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BHP .. Friday 17th May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.22
2023-Jun-28 Wed ### 45.75 ### 45.42 ### ### 3.2
2023-Jun-27 Tue ### ### ### ### 78.6 78.6 0.0
2023-Jun-26 Mon 44.54 ### ### 44.45 6,851,721 0 ### ### 3.2
2023-Jun-23 Fri ### 45.28 44.52 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 45.77 46.22 7,984,776 ### 75.5 75.5 ###
2023-Jun-20 Tue 46.2 ### ### 46.72 5,715,228 0 ### ### 3.3
2023-Jun-19 Mon ### ### 45.89 ### 7,600,279 ### ### ### 0.0
2023-Jun-16 Fri ### 46.73 46 46.42 ### ### 3.3
2023-Jun-15 Thu ### 46.5 45.88 46.25 10,197,326 471,014,487 ### ### ###
2023-Jun-14 Wed ### ### 45.25 ### 13,352,551 ### ### ### 0.0
2023-Jun-13 Tue ### ### 43.8 44.29 ### ### ###
2023-Jun-09 Fri 44.55 44.86 ### 44.72 73.7 73.7 3.2
2023-Jun-08 Thu 44.25 44.4 43.86 ### 8,795,375 ### 42.2 42.2 0.0
2023-Jun-07 Wed ### 44.23 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 43.56 ### 7,796,328 169,804,023 ### ### 0.0
2023-Jun-05 Mon ### 44.43 43.75 44 ### ### 3.1
2023-Jun-02 Fri 42.89 43.385 ### 43.25 8,834,326 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### 9,798,349 0 ### ### 0.0
2023-May-31 Wed 42.88 ### ### ### 18,625,759 0 ### ### 0.0
2023-May-30 Tue 43.41 43.7 43.25 43.49 4,308,022 187,291,256 74.3 74.3 ###
2023-May-29 Mon ### 43.86 43.27 ### ### ### 0.0
2023-May-26 Fri ### ### ### 42.75 79.4 79.4 ###
2023-May-25 Thu 42 42.49 42 ### 75.5 75.5 0.0
2023-May-24 Wed 43.75 43.79 42.82 42.82 7,687,785 332,919,529 25.3 25.3 3.1
2023-May-23 Tue ### 44.48 43.8 43.8 6,074,250 ### 34.5 34.5 3.1
2023-May-22 Mon ### 44.45 ### 44.2 ### ### 3.2
2023-May-19 Fri 44.26 44.41 ### ### 5,566,422 ### ### ### 0.0
2023-May-18 Thu 44.23 44.58 ### 44.24 70.4 70.4 ###
2023-May-17 Wed ### ### ### 43.72 ### ### 3.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 44.22 43.57 43.85 36.3 36.3 3.1
2023-May-12 Fri 43.2 ### ### 43.48 75.3 75.3 3.1
2023-May-11 Thu ### ### 43.72 44 5,172,770 113,076,752 ### ### 3.1
2023-May-10 Wed ### 44.74 44.26 44.45 ### ### 3.2
2023-May-09 Tue 44.5 ### ### 44.47 6,594,143 0 ### ### ###
2023-May-08 Mon 45.2 45.24 44.4 44.72 6,748,888 ### ### ### 3.2
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 43.77 ### ### ### 6,629,353 0 65.7 65.7 0.0
2023-May-03 Wed 43.4 43.42 ### 43.27 37.8 37.8 ###
2023-May-02 Tue ### 44.24 43.475 ### ### ### 0.0
2023-May-01 Mon 44.4 ### ### ### 4,290,829 0 ### ### 0.0
2023-Apr-28 Fri ### 44.75 44.26 44.4 ### ### ###
2023-Apr-27 Thu 44.4 44.45 ### ### 4,814,023 ### ### ### 0.0
2023-Apr-26 Wed 42.75 44 ### 44 90.0 90.0 3.1
2023-Apr-24 Mon ### ### 43.85 ### 8,411,479 184,421,677 ### ### 0.0
2023-Apr-21 Fri 45.2 45.46 ### ### 11,874,227 269,901,179 ### ### 0.0
2023-Apr-20 Thu 46.8 46.8 46 ### ### ### 0.0
2023-Apr-19 Wed 47.25 47.52 ### 47.27 ### ### ###
2023-Apr-18 Tue ### 46.85 46.25 46.58 ### ### 3.3
2023-Apr-17 Mon 46.25 ### ### ### 5,388,651 0 ### ### 0.0
2023-Apr-14 Fri ### 46.48 45.88 46.45 62.8 62.8 3.3
2023-Apr-13 Thu ### ### ### 46.4 6,672,342 0 30.0 30.0 3.3
2023-Apr-12 Wed ### 47.4 46.77 46.84 38.3 38.3 3.3
2023-Apr-11 Tue 45.55 ### 45.48 ### 7,264,777 165,201,028 ### ### 0.0
2023-Apr-06 Thu ### 45.355 ### ### 5,314,949 120,529,755 ### ### 0.0
2023-Apr-05 Wed ### ### ### 45.24 71.5 71.5 ###
2023-Apr-04 Tue 46.55 46.57 45.89 ### 24.3 24.3 0.0
2023-Apr-03 Mon ### 47.59 46.53 ### 8,197,286 385,764,279 33.4 33.4 0.0
2023-Mar-31 Fri ### 47.23 46.8 47.23 68.1 68.1 ###
2023-Mar-30 Thu ### 46.23 45.84 ### 14,229,374 ### ### ### 0.0
2023-Mar-29 Wed 44.56 ### 44.46 45 ### ### 3.2
2023-Mar-28 Tue ### 44.55 ### 44.4 10,442,357 ### ### ### ###
2023-Mar-27 Mon ### ### ### 43.55 33.5 33.5 ###
2023-Mar-24 Fri ### ### 43.26 ### 7,213,653 ### 70.4 70.4 0.0
2023-Mar-23 Thu ### 43.645 ### 43.51 7,500,179 163,672,656 ### ### 3.1
2023-Mar-22 Wed 43.53 43.84 43.45 43.84 9,100,946 397,210,788 ### ### ###
2023-Mar-21 Tue 43.75 43.945 43.475 43.53 ### ### ###
2023-Mar-20 Mon ### 43.85 42.89 ### 6,916,826 299,982,743 ### ### 0.0
2023-Mar-17 Fri 43.25 ### ### ### 66.3 66.3 0.0
2023-Mar-16 Thu 43.75 ### 43.355 ### ### ### 0.0
2023-Mar-15 Wed ### 45.83 45.22 45.56 7,196,885 327,638,189 33.5 33.5 3.3
2023-Mar-14 Tue ### 45.76 ### ### 12,069,779 276,156,543 ### ### 0.0
2023-Mar-13 Mon ### ### 45.355 45.83 77.8 77.8 ###
2023-Mar-10 Fri 46 ### ### ### 8,594,951 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2024-05-21 02:34:06 thru 2024-05-21 02:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000