(BHP) BHP GROUP LIMITED Daily Prices Page 45 - Stock Trading Printable OzSuper

(BHP) BHP GROUP LIMITED Daily Prices Page 45...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BHP .. Friday 31st May 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.22
2011-Feb-17 Thu	###	46.8	###	###	9,144,588	213,983,359	36.6	36.6	0.0
2011-Feb-16 Wed	###	47	46.41	46.59			###	###	3.3
2011-Feb-15 Tue	47.52	###	###	###			33.1	33.1	0.0
2011-Feb-14 Mon	46.82	47.47	46.81	47.28	8,811,046	###	###	###	3.4
2011-Feb-11 Fri	46.48	46.77	###	###	7,472,144	174,736,087	37.4	37.4	0.0
2011-Feb-10 Thu	46.44	46.77	###	46.76			###	###	###
2011-Feb-09 Wed	###	47.22	###	46.74	11,150,671	263,267,342	31.6	31.6	3.3
2011-Feb-08 Tue	###	###	46.76	###			###	###	0.0
2011-Feb-07 Mon	46.44	46.55	###	46.55			71.7	71.7	3.3
2011-Feb-04 Fri	46.5	46.79	###	###	12,958,476	303,163,546	###	###	0.0
2011-Feb-03 Thu	###	46.46	###	###	14,094,486	###	###	###	0.0
2011-Feb-02 Wed	45.27	45.84	###	45.7	14,318,341	328,176,375	###	###	3.3
2011-Feb-01 Tue	44.55	44.82	44.44	###	13,188,350	###	68.5	68.5	0.0
2011-Jan-31 Mon	###	44.25	43.8	44.25	10,494,520	462,021,243	###	###	###
2011-Jan-28 Fri	###	###	###	###	20,441,025	0	43.6	43.6	0.0
2011-Jan-27 Thu	45.2	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	45	###			32.9	32.9	0.0
2011-Jan-24 Mon	###	###	###	###	9,456,284	0	###	###	0.0
2011-Jan-21 Fri	###	44.73	44.24	44.71			79.3	79.3	###
2011-Jan-20 Thu	45.4	45.45	###	###	10,066,851	228,769,188	###	###	0.0
2011-Jan-19 Wed	45.72	###	45.46	###	8,761,773	###	68.5	68.5	0.0
2011-Jan-18 Tue	45.2	45.73	###	###			74.3	74.3	0.0
2011-Jan-17 Mon	45.8	45.83	45.23	###			32.9	32.9	0.0
2011-Jan-14 Fri	###	45.85	45.47	45.85	7,881,351	359,862,486	###	###	3.3
2011-Jan-13 Thu	45.72	###	###	###	8,389,270	0	###	###	0.0
2011-Jan-12 Wed	###	45.27	###	45.2			###	###	3.2
2011-Jan-11 Tue	44.45	###	44.24	###	6,334,145	140,111,287	###	###	0.0
2011-Jan-10 Mon	44.47	44.54	44.22	44.45			33.8	33.8	3.2
2011-Jan-07 Fri	44.79	44.87	44.42	###	7,505,740	###	34.7	34.7	0.0
2011-Jan-06 Thu	###	45.2	44.76	###	7,935,821	356,953,228	###	###	0.0
2011-Jan-05 Wed	45.22	###	###	###			###	###	0.0
2011-Jan-04 Tue	45.79	45.83	###	45.45	7,948,178	###	28.0	28.0	###
2010-Dec-31 Fri	45.78	45.78	45.25	45.25			19.0	19.0	3.2
2010-Dec-30 Thu	###	45.85	45.58	45.85	3,573,975	###	69.9	69.9	3.3
2010-Dec-29 Wed	45.5	45.71	45.24	45.45			29.4	29.4	###
2010-Dec-24 Fri	###	46.2	###	###	27,371,178	###	33.0	33.0	0.0
2010-Dec-23 Thu	###	46.59	45.85	46.47			###	###	###
2010-Dec-22 Wed	###	45.85	###	45.82			71.2	71.2	3.3
2010-Dec-21 Tue	45	45.53	###	45.42	9,113,079	207,459,243	###	###	3.2
2010-Dec-20 Mon	###	###	44.82	44.82			###	###	###
2010-Dec-17 Fri	45.42	45.44	###	###			###	###	0.0
2010-Dec-16 Thu	45.29	45.42	###	###	11,309,443	256,837,450	###	###	0.0
2010-Dec-15 Wed	45.48	45.59	44.51	###	11,686,676	526,484,753	32.0	32.0	0.0
2010-Dec-14 Tue	45.74	45.77	45.57	###			###	###	0.0
2010-Dec-13 Mon	45.5	45.74	###	45.44			36.7	36.7	3.2
2010-Dec-10 Fri	###	45.44	###	45.44	10,354,374	235,251,377	74.4	74.4	3.2
2010-Dec-09 Thu	###	45.54	44.87	45.44	17,346,582	###	76.5	76.5	3.2
2010-Dec-08 Wed	###	###	44.75	44.86	8,632,284	193,147,354	31.2	31.2	3.2
2010-Dec-07 Tue	44.81	45.2	44.73	###			###	###	0.0
2010-Dec-06 Mon	###	44.8	44.45	44.53			32.9	32.9	###
2010-Dec-03 Fri	44.72	###	44.45	44.59			###	###	3.2
2010-Dec-02 Thu	###	44.44	###	###			68.9	68.9	0.0
2010-Dec-01 Wed	42.85	43.2	42.82	43.2			75.4	75.4	3.1
2010-Nov-30 Tue	###	###	###	42.74			28.9	28.9	3.1
2010-Nov-29 Mon	###	###	###	43.24			###	###	3.1
2010-Nov-26 Fri	43.46	###	###	43.2	22,256,558	0	27.4	27.4	3.1
2010-Nov-25 Thu	43.25	43.29	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	42.79	###	13,362,278	###	###	###	0.0
2010-Nov-23 Tue	###	43.73	###	###	12,043,348	###	34.5	34.5	0.0
2010-Nov-22 Mon	44	###	43.78	43.88	7,762,872	###	###	###	3.1
2010-Nov-19 Fri	###	44.22	43.44	###	9,438,924	###	###	###	0.0
2010-Nov-18 Thu	43.43	###	43.42	43.8			71.1	71.1	3.1
2010-Nov-17 Wed	43.51	###	###	43.47	15,044,756	0	###	###	###
2010-Nov-16 Tue	44.42	44.56	###	44.45			73.6	73.6	3.2
2010-Nov-15 Mon	44.48	###	###	###			29.9	29.9	0.0
2010-Nov-12 Fri	44.7	###	###	###	13,008,687	0	30.5	30.5	0.0
2010-Nov-11 Thu	44.26	44.75	###	44.59	12,546,159	###	###	###	3.2
2010-Nov-10 Wed	###	###	44	###			30.3	30.3	0.0
2010-Nov-09 Tue	44.72	###	44.46	###	12,615,444	280,441,320	35.4	35.4	0.0
2010-Nov-08 Mon	45.21	45.57	###	###			39.0	39.0	0.0
2010-Nov-05 Fri	44.89	###	44.78	45.27	17,844,820	###	71.4	71.4	###
2010-Nov-04 Thu	44	###	43.58	43.72	26,282,989	###	28.6	28.6	3.1
2010-Nov-03 Wed	42.45	42.82	42.45	###			70.7	70.7	0.0
2010-Nov-02 Tue	42.25	42.44	###	42.27	5,105,555	108,339,877	###	###	###
2010-Nov-01 Mon	###	42.54	###	###	8,295,741	###	###	###	0.0

Server processing from 2024-06-03 02:33:18 thru 2024-06-03 02:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000