(BHP) BHP GROUP LIMITED Daily Prices Page 43

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Jun-15 01:54:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 43...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BHP .. Friday 14th June 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

End of day Prices (full format),

226 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS 2.2
1996-Jul-25 Thu	16.241	16.45	16.22	16.25	###	###	###
1996-Jul-24 Wed	###	16.58	###	16.2	###	###	1.2
1996-Jul-23 Tue	###	16.72	16.49	16.58	28.7	28.7	1.2
1996-Jul-22 Mon	16.645	16.75	16.56	16.75	81.4	81.4	###
1996-Jul-19 Fri	16.481	###	16.44	###	74.9	74.9	0.0
1996-Jul-18 Thu	###	###	###	16.2	74.0	74.0	1.2
1996-Jul-17 Wed	###	16.287	###	###	17.8	17.8	0.0
1996-Jul-16 Tue	###	16.271	###	###	###	###	0.0
1996-Jul-15 Mon	###	16.85	16.5	16.5	###	###	1.2
1996-Jul-12 Fri	16.857	16.925	###	16.7	###	###	1.2
1996-Jul-11 Thu	17.388	17.388	###	###	###	###	0.0
1996-Jul-10 Wed	17.347	17.429	17.27	17.27	###	###	###
1996-Jul-09 Tue	17.021	###	17.021	17.27	###	###	###
1996-Jul-08 Mon	16.988	###	16.981	###	###	###	0.0
1996-Jul-05 Fri	###	17.27	###	17.25	75.6	75.6	1.2
1996-Jul-04 Thu	17.23	###	###	###	###	###	0.0
1996-Jul-03 Wed	17.628	###	17.22	17.25	###	###	1.2
1996-Jul-02 Tue	17.43	17.54	17.28	17.51	###	###	###
1996-Jul-01 Mon	###	###	17.29	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:54:15 thru 2024-06-15 13:54:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000