(BHP) BHP GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BHP .. Tuesday 21st April 2026

BHP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX ### 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>


End of day Prices (full format),

43 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 55.84 56.54 55.71 ### ### ### 0.0
2026-Apr-21 Tue 55.81 ### 55.2 55.51 ### ### ###
2026-Apr-20 Mon 55.8 55.86 ### ### 39.0 39.0 0.0
2026-Apr-17 Fri 55.4 ### 55.4 ### ### ### 0.0
2026-Apr-16 Thu 55.8 ### ### ### 8,212,848 0 65.4 65.4 0.0
2026-Apr-15 Wed 56 ### 55.78 ### 10,193,428 ### ### ### 0.0
2026-Apr-14 Tue ### 56.42 ### ### 9,714,784 274,054,056 78.4 78.4 0.0
2026-Apr-13 Mon ### 54.48 53.85 ### 6,683,857 ### ### ### 0.0
2026-Apr-10 Fri 54.56 54.56 ### ### 7,381,772 201,374,740 27.1 27.1 0.0
2026-Apr-09 Thu ### 54.56 53.755 54.56 6,828,429 369,810,643 ### ### 3.9
2026-Apr-08 Wed 55.8 55.8 54.5 54.53 9,231,453 ### 14.2 14.2 ###
2026-Apr-07 Tue 52.85 ### ### ### 6,945,522 0 ### ### 0.0
2026-Apr-02 Thu ### ### ### 51.23 33.0 33.0 ###
2026-Apr-01 Wed 52.5 ### ### 52.56 54.4 54.4 3.8
2026-Mar-31 Tue 50.5 50.78 49.76 ### 27.0 27.0 0.0
2026-Mar-30 Mon ### 50.77 ### 50.43 ### ### 3.6
2026-Mar-27 Fri 50 ### 49.72 ### 9,964,987 247,729,576 ### ### 0.0
2026-Mar-26 Thu 50.58 ### 49.73 50.23 ### ### 3.6
2026-Mar-25 Wed ### ### 49.56 ### 48.6 48.6 0.0
2026-Mar-24 Tue 49 ### ### 48.52 10,432,952 0 ### ### 3.5
2026-Mar-23 Mon ### ### ### ### 10,896,675 0 ### ### 0.0
2026-Mar-20 Fri ### 47.77 46.59 47.47 34,279,073 ### ### ### ###
2026-Mar-19 Thu ### 48.76 48.21 ### 54.6 54.6 0.0
2026-Mar-18 Wed ### ### 49.74 ### 7,110,651 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### 49.73 7,164,541 0 ### ### 3.6
2026-Mar-16 Mon 49.5 49.79 48.88 ### 47.4 47.4 0.0
2026-Mar-13 Fri 49.8 50.4 ### 49.8 11,959,929 ### 69.1 69.1 3.6
2026-Mar-12 Thu 50.75 ### 50.71 ### 84.0 84.0 0.0
2026-Mar-11 Wed ### ### 51.56 ### 8,773,957 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### 51.23 ### ### ###
2026-Mar-09 Mon ### ### 49.27 ### ### ### 0.0
2026-Mar-06 Fri ### ### 51.85 52.81 36.8 36.8 3.8
2026-Mar-05 Thu ### 55.42 54.55 ### ### ### 0.0
2026-Mar-04 Wed 55.51 56 ### ### 77.7 77.7 0.0
2026-Mar-03 Tue 59.25 ### 57.53 57.7 15,181,122 436,684,974 ### ### ###
2026-Mar-02 Mon ### 59.25 ### 59.25 90.6 90.6 4.2
2026-Feb-27 Fri ### 58.41 56.88 58.41 23,997,982 1,383,363,672 ### ### 4.2
2026-Feb-26 Thu ### 58.29 57.23 57.75 71.7 71.7 4.1
2026-Feb-25 Wed ### 56.51 55.56 56.51 13,222,274 740,910,123 ### ### ###
2026-Feb-24 Tue 55.2 ### ### 54.75 ### ### ###
2026-Feb-23 Mon 54.5 54.75 53.74 ### 38.7 38.7 0.0
2026-Feb-20 Fri 53 ### ### ### 14,168,676 0 72.5 72.5 0.0
2026-Feb-19 Thu ### 53.82 52.82 53.23 12,660,242 ### ### ### 3.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>

Server processing from 2026-04-23 22:00:40 thru 2026-04-23 22:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000