(BHP) BHP GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-11 06:15:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BHP) BHP GROUP LIMITED home page...

TOC Company Info for BHP Fundamental

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for BHP .. Tuesday 10th June 2025

BHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BHP

DATE	###	###	###	###	###	###
SHARE PRICE		40.53	42.49	44.77	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		17.78	18.85	20.44	20.2	###
Earnings/Share (EPS)		2.29	2.22	###	2.2	2.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		50.84	50.84	50.84	50.84	50.84
Year Low		38.76	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		50.84	50.84	50.84	50.84	50.84
52Week Low		38.76	###	###	###	###

Fundamental News for BHP Options

Score Company BHP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 17:17 GMT,} Price Closed at $39.19	-2
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
12	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
13	< an >	2019-01-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
14	< an >	2018-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BHP Billiton Limited... New Code (BHP) BHP Group Limited
15	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BHP Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BHP0F7	###	ASX	C	###	20	A	###	BHP	OS
2	BHP0F8	###	ASX	P	###	###	E	###	BHP	OS
3	BHP0F9	###	ASX	C	###	###	E	###	BHP	OS
4	BHP0G7	###	ASX	P	###	20	A	###	BHP	OS
5	BHP0G8	###	ASX	C	###	47.5	A	###	BHP	OS
6	BHP0G9	###	ASX	P	###	###	E	###	BHP	OS
7	BHP0H7	###	ASX	C	###	###	E	###	BHP	OS
8	BHP0H8	###	ASX	P	###	47.5	A	###	BHP	OS
9	BHP0H9	###	ASX	C	###	29.5	A	###	BHP	OS
10	BHP0J7	###	ASX	P	###	###	E	###	BHP	OS
11	BHP0J8	###	ASX	C	###	47.51	E	###	BHP	OS
12	BHP0J9	###	ASX	P	###	29.5	A	###	BHP	OS
13	BHP0K7	###	ASX	C	###	20.5	A	###	BHP	OS
14	BHP0K9	###	ASX	C	###	29.51	E	###	BHP	OS
15	BHP0M7	###	ASX	P	###	20.5	A	###	BHP	OS
16	BHP0M8	###	ASX	C	###	###	A	###	BHP	OS
17	BHP0M9	###	ASX	P	###	29.51	E	###	BHP	OS
18	BHP0N7	###	ASX	C	###	20.51	E	###	BHP	OS
19	BHP0N8	###	ASX	P	###	###	A	###	BHP	OS
20	BHP0N9	###	ASX	C	###	44	A	###	BHP	OS
21	BHP0Q7	###	ASX	P	###	20.51	E	###	BHP	OS
22	BHP0Q8	###	ASX	P	###	47.51	E	###	BHP	OS
23	BHP0Q9	###	ASX	P	###	44	A	###	BHP	OS
24	BHP0U7	###	ASX	C	###	20.5	A	###	BHP	OS
25	BHP0U9	###	ASX	P	###	39.51	E	###	BHP	OS
26	BHP0V7	###	ASX	P	###	20.5	A	###	BHP	OS
27	BHP0V9	###	ASX	C	###	###	E	###	BHP	OS
28	BHP0X7	###	ASX	C	###	20.51	E	###	BHP	OS
29	BHP0X9	###	ASX	P	###	###	E	###	BHP	OS
30	BHP0Z7	###	ASX	C	###	###	A	###	BHP	OS
31	BHP0Z9	###	ASX	C	###	###	E	###	BHP	OS
32	BHP1F7	###	ASX	P	###	###	A	###	BHP	OS
33	BHP1F9	###	ASX	P	###	###	E	###	BHP	OS
34	BHP1G7	###	ASX	P	###	20.51	E	###	BHP	OS
35	BHP1H7	###	ASX	C	###	44.5	A	###	BHP	OS
36	BHP1J7	###	ASX	P	###	44.5	A	###	BHP	OS
37	BHP1K7	###	ASX	P	2025-06-26	40.51	E	###	BHPW	OS
38	BHP1K9	###	ASX	C	###	26	A	###	BHP	OS
39	BHP1M9	###	ASX	P	###	26	A	###	BHP	OS
40	BHP1N9	###	ASX	C	###	###	E	###	BHP	OS
41	BHP1Q9	###	ASX	P	###	###	E	###	BHP	OS
42	BHP1U9	###	ASX	C	###	27	A	###	BHP	OS
43	BHP1V9	###	ASX	P	###	27	A	###	BHP	OS
44	BHP2F8	###	ASX	C	###	45	A	###	BHP	OS
45	BHP2G8	###	ASX	P	###	45	A	###	BHP	OS
46	BHP2H9	###	ASX	C	###	###	E	###	BHP	OS
47	BHP2J9	###	ASX	P	###	###	E	###	BHP	OS
48	BHP2K9	###	ASX	C	###	28	A	###	BHP	OS
49	BHP2M9	###	ASX	P	###	28	A	###	BHP	OS
50	BHP2N9	###	ASX	C	###	###	E	###	BHP	OS
51	BHP2Q9	###	ASX	P	###	###	E	###	BHP	OS
52	BHP2U9	###	ASX	C	2025-08-21	36.5	A	###	BHP	OS
53	BHP2V7	###	ASX	C	###	49	A	###	BHP	OS
54	BHP2V9	###	ASX	P	2025-08-21	36.5	A	###	BHP	OS
55	BHP2X7	###	ASX	P	###	49	A	###	BHP	OS
56	BHP2X9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
57	BHP2Z9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
58	BHP3F9	###	ASX	C	2025-08-21	37.5	A	###	BHP	OS
59	BHP3G9	###	ASX	P	2025-08-21	37.5	A	###	BHP	OS
60	BHP3H9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
61	BHP3K9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
62	BHP3M9	###	ASX	C	2025-08-21	38.5	A	###	BHP	OS
63	BHP3N9	###	ASX	P	2025-08-21	38.5	A	###	BHP	OS
64	BHP3Q9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
65	BHP3U9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
66	BHP3V7	###	ASX	C	###	###	A	###	BHP	OS
67	BHP3V9	###	ASX	C	2025-08-21	39.5	A	###	BHP	OS
68	BHP3X7	###	ASX	P	###	###	A	###	BHP	OS
69	BHP3X8	###	ASX	C	###	52	A	###	BHP	OS
70	BHP3X9	###	ASX	P	2025-08-21	39.5	A	###	BHP	OS
71	BHP3Z7	###	ASX	C	###	###	A	###	BHP	OS
72	BHP3Z8	###	ASX	P	###	52	A	###	BHP	OS
73	BHP3Z9	###	ASX	C	2025-08-21	40	A	###	BHP	OS
74	BHP4F7	###	ASX	P	###	###	A	###	BHP	OS
75	BHP4F9	###	ASX	P	2025-08-21	40	A	###	BHP	OS
76	BHP4G7	###	ASX	C	###	###	A	###	BHP	OS
77	BHP4G9	###	ASX	C	2025-08-21	40.5	A	###	BHP	OS
78	BHP4H7	###	ASX	P	###	###	A	###	BHP	OS
79	BHP4H9	###	ASX	P	2025-08-21	40.5	A	###	BHP	OS
80	BHP4J7	###	ASX	C	###	###	A	###	BHP	OS
81	BHP4J9	###	ASX	C	2025-08-21	41	A	###	BHP	OS
82	BHP4K7	###	ASX	P	###	###	A	###	BHP	OS
83	BHP4K9	###	ASX	P	2025-08-21	41	A	###	BHP	OS
84	BHP4M7	###	ASX	C	###	###	A	###	BHP	OS
85	BHP4M8	###	ASX	C	###	22	A	###	BHP	OS
86	BHP4M9	###	ASX	C	2025-08-21	41.5	A	###	BHP	OS
87	BHP4N7	###	ASX	P	###	###	A	###	BHP	OS
88	BHP4N8	###	ASX	P	###	22	A	###	BHP	OS
89	BHP4N9	###	ASX	P	2025-08-21	41.5	A	###	BHP	OS
90	BHP4Q7	###	ASX	C	###	###	A	###	BHP	OS
91	BHP4Q8	###	ASX	C	###	###	E	###	BHP	OS
92	BHP4Q9	###	ASX	C	2025-08-21	42	A	###	BHP	OS
93	BHP4U7	###	ASX	P	###	###	A	###	BHP	OS
94	BHP4U8	###	ASX	P	###	###	E	###	BHP	OS
95	BHP4U9	###	ASX	P	2025-08-21	42	A	###	BHP	OS
96	BHP4V8	###	ASX	C	###	22.5	A	###	BHP	OS
97	BHP4V9	###	ASX	C	2025-08-21	42.5	A	###	BHP	OS
98	BHP4X8	###	ASX	P	###	22.5	A	###	BHP	OS
99	BHP4X9	###	ASX	P	2025-08-21	42.5	A	###	BHP	OS
100	BHP4Z8	###	ASX	C	###	22.51	E	###	BHP	OS
101	BHP4Z9	###	ASX	C	2025-08-21	43	A	###	BHP	OS
102	BHP5F8	###	ASX	P	###	22.51	E	###	BHP	OS
103	BHP5F9	###	ASX	P	2025-08-21	43	A	###	BHP	OS
104	BHP5G7	###	ASX	C	###	###	A	###	BHP	OS
105	BHP5G8	###	ASX	C	###	21	A	###	BHP	OS
106	BHP5G9	###	ASX	C	2025-08-21	43.5	A	###	BHP	OS
107	BHP5H7	###	ASX	P	###	###	A	###	BHP	OS
108	BHP5H8	###	ASX	P	###	21	A	###	BHP	OS
109	BHP5H9	###	ASX	P	2025-08-21	43.5	A	###	BHP	OS
110	BHP5J7	###	ASX	C	###	###	E	###	BHP	OS
111	BHP5J8	###	ASX	C	###	###	E	###	BHP	OS
112	BHP5J9	###	ASX	C	2025-08-21	###	E	###	BHPL	LE
113	BHP5K7	###	ASX	P	###	###	E	###	BHP	OS
114	BHP5K8	###	ASX	P	###	###	E	###	BHP	OS
115	BHP5M7	###	ASX	C	###	30.5	A	###	BHP	OS
116	BHP5M8	###	ASX	C	###	21.5	A	###	BHP	OS
117	BHP5N7	###	ASX	P	###	30.5	A	###	BHP	OS
118	BHP5N8	###	ASX	P	###	21.5	A	###	BHP	OS
119	BHP5Q7	###	ASX	C	###	30.51	E	###	BHP	OS
120	BHP5Q8	###	ASX	C	###	21.51	E	###	BHP	OS
121	BHP5U7	###	ASX	P	###	30.51	E	###	BHP	OS
122	BHP5U8	###	ASX	P	###	21.51	E	###	BHP	OS
123	BHP5V7	###	ASX	C	###	###	A	###	BHP	OS
124	BHP5V8	###	ASX	C	###	22	A	###	BHP	OS
125	BHP5X7	###	ASX	C	###	###	A	###	BHP	OS
126	BHP5X8	###	ASX	P	###	22	A	###	BHP	OS
127	BHP5Z7	###	ASX	P	###	###	A	###	BHP	OS
128	BHP5Z8	###	ASX	C	###	###	E	###	BHP	OS
129	BHP6F7	###	ASX	P	###	###	A	###	BHP	OS
130	BHP6F8	###	ASX	P	###	###	E	###	BHP	OS
131	BHP6G7	###	ASX	C	###	###	E	###	BHP	OS
132	BHP6G8	###	ASX	C	###	41.51	E	###	BHP	OS
133	BHP6H7	###	ASX	P	###	###	E	###	BHP	OS
134	BHP6H8	###	ASX	P	###	41.51	E	###	BHP	OS
135	BHP6J7	###	ASX	C	###	31.5	A	###	BHP	OS
136	BHP6J8	###	ASX	C	###	###	E	###	BHP	OS
137	BHP6K7	###	ASX	P	###	31.5	A	###	BHP	OS
138	BHP6K8	###	ASX	P	###	###	E	###	BHP	OS
139	BHP6M7	###	ASX	C	###	31.51	E	###	BHP	OS
140	BHP6M8	###	ASX	C	###	43.51	E	###	BHP	OS
141	BHP6N7	###	ASX	P	###	31.51	E	###	BHP	OS
142	BHP6N8	###	ASX	P	###	43.51	E	###	BHP	OS
143	BHP6Q7	###	ASX	C	###	###	E	###	BHP	OS
144	BHP6Q8	###	ASX	C	###	###	E	###	BHP	OS
145	BHP6U7	###	ASX	P	###	###	E	###	BHP	OS
146	BHP6U8	###	ASX	P	###	###	E	###	BHP	OS
147	BHP6V8	###	ASX	C	###	21.5	A	###	BHP	OS
148	BHP6X8	###	ASX	P	###	21.5	A	###	BHP	OS
149	BHP6Z8	###	ASX	C	###	21.51	E	###	BHP	OS
150	BHP7F8	###	ASX	P	###	21.51	E	###	BHP	OS
151	BHP7G8	###	ASX	C	###	22	A	###	BHP	OS
152	BHP7H8	###	ASX	P	###	22	A	###	BHP	OS
153	BHP7J8	###	ASX	C	###	###	E	###	BHP	OS
154	BHP7K8	###	ASX	P	###	###	E	###	BHP	OS
155	BHP7M8	###	ASX	C	###	22	A	###	BHP	OS
156	BHP7N8	###	ASX	P	###	22	A	###	BHP	OS
157	BHP7Q8	###	ASX	C	###	###	E	###	BHP	OS
158	BHP7U8	###	ASX	P	###	###	E	###	BHP	OS
159	BHP7Z8	###	ASX	C	###	46.5	A	###	BHP	OS
160	BHP8F8	###	ASX	P	###	46.5	A	###	BHP	OS
161	BHP8G8	###	ASX	C	###	46.51	E	###	BHP	OS
162	BHP8H8	###	ASX	P	###	46.51	E	###	BHP	OS
163	BHP8J7	###	ASX	C	###	37.5	A	###	BHP	OS
164	BHP8J8	###	ASX	C	###	###	E	###	BHP	OS
165	BHP8K8	###	ASX	P	###	###	E	###	BHP	OS
166	BHP8M8	###	ASX	C	###	38.51	E	###	BHP	OS
167	BHP8N8	###	ASX	P	###	38.51	E	###	BHP	OS
168	BHP8Q8	###	ASX	C	###	###	E	###	BHP	OS
169	BHP8U7	###	ASX	P	###	37.5	A	###	BHP	OS
170	BHP8U8	###	ASX	P	###	###	E	###	BHP	OS
171	BHP8V8	###	ASX	C	###	39.51	E	###	BHP	OS
172	BHP8X8	###	ASX	P	###	39.51	E	###	BHP	OS
173	BHP8Z8	###	ASX	C	###	###	E	###	BHP	OS
174	BHP9F8	###	ASX	P	###	###	E	###	BHP	OS
175	BHP9G8	###	ASX	C	###	40.51	E	###	BHP	OS
176	BHP9H8	###	ASX	P	###	40.51	E	###	BHP	OS
177	BHP9J8	###	ASX	C	###	###	E	###	BHP	OS
178	BHP9K8	###	ASX	P	###	###	E	###	BHP	OS
179	BHP9M7	###	ASX	C	###	###	E	###	BHP	OS
180	BHP9M8	###	ASX	C	###	43.51	E	###	BHP	OS
181	BHP9N7	###	ASX	P	###	###	E	###	BHP	OS
182	BHP9N8	###	ASX	P	###	43.51	E	###	BHP	OS
183	BHP9Q7	###	ASX	C	###	46.5	A	###	BHP	OS
184	BHP9Q8	###	ASX	C	###	###	E	###	BHP	OS
185	BHP9U7	###	ASX	P	###	46.5	A	###	BHP	OS
186	BHP9U8	###	ASX	P	###	###	E	###	BHP	OS
187	BHP9V7	###	ASX	C	###	46.51	E	###	BHP	OS
188	BHP9V8	###	ASX	C	###	39.51	E	###	BHP	OS
189	BHP9X7	###	ASX	P	###	46.51	E	###	BHP	OS
190	BHP9X8	###	ASX	C	###	29	A	###	BHP	OS
191	BHP9Z7	###	ASX	C	###	###	E	###	BHP	OS
192	BHP9Z8	###	ASX	P	###	29	A	###	BHP	OS
193	BHPB18	###	ASX	C	###	33.5	A	###	BHP	OS
194	BHPB19	2025-05-23	ASX	C	2025-05-22	39.5	A	###	BHPW	OS
195	BHPB28	###	ASX	P	###	33.5	A	###	BHP	OS
196	BHPB29	2025-05-23	ASX	P	2025-05-22	39.5	A	###	BHPW	OS
197	BHPB38	###	ASX	C	###	33.5	A	###	BHP	OS
198	BHPB39	2025-05-23	ASX	C	2025-05-22	40	A	###	BHPW	OS
199	BHPB48	###	ASX	P	###	33.5	A	###	BHP	OS
200	BHPB49	2025-05-23	ASX	P	2025-05-22	40	A	###	BHPW	OS
201	BHPB57	###	ASX	C	###	43	A	###	BHP	OS
202	BHPB58	###	ASX	C	###	33.5	A	###	BHP	OS
203	BHPB59	###	ASX	C	###	21	A	###	BHP	OS
204	BHPB67	###	ASX	P	###	43	A	###	BHP	OS
205	BHPB68	###	ASX	P	###	33.5	A	###	BHP	OS
206	BHPB69	###	ASX	P	###	21	A	###	BHP	OS
207	BHPB78	###	ASX	C	###	###	A	###	BHP	OS
208	BHPB79	###	ASX	C	###	###	E	###	BHP	OS
209	BHPB88	###	ASX	P	###	###	A	###	BHP	OS
210	BHPB89	###	ASX	P	###	###	E	###	BHP	OS
211	BHPB98	###	ASX	C	###	###	A	###	BHP	OS
212	BHPB99	###	ASX	C	###	21	A	###	BHP	OS
213	BHPBF8	###	ASX	P	###	###	A	###	BHP	OS
214	BHPBF9	###	ASX	P	###	21	A	###	BHP	OS
215	BHPBG8	###	ASX	C	###	###	A	###	BHP	OS
216	BHPBG9	2025-05-23	ASX	C	2025-05-22	40.5	A	###	BHPW	OS
217	BHPBH8	###	ASX	P	###	###	A	###	BHP	OS
218	BHPBH9	2025-05-23	ASX	P	2025-05-22	40.5	A	###	BHPW	OS
219	BHPBI8	###	ASX	C	###	###	A	###	BHP	OS
220	BHPBI9	2025-05-23	ASX	C	2025-05-22	41	A	###	BHPW	OS
221	BHPBJ8	###	ASX	P	###	###	A	###	BHP	OS
222	BHPBJ9	2025-05-23	ASX	P	2025-05-22	41	A	###	BHPW	OS
223	BHPBK8	###	ASX	C	###	###	A	###	BHP	OS
224	BHPBK9	2025-05-23	ASX	C	2025-05-22	41.5	A	###	BHPW	OS
225	BHPBL8	###	ASX	P	###	###	A	###	BHP	OS
226	BHPBL9	2025-05-23	ASX	P	2025-05-22	41.5	A	###	BHPW	OS
227	BHPBM8	###	ASX	C	###	###	A	###	BHP	OS
228	BHPBM9	###	ASX	C	###	45.5	A	###	BHP	OS
229	BHPBO7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
230	BHPBO8	###	ASX	P	###	###	A	###	BHP	OS
231	BHPBO9	###	ASX	C	###	###	E	###	BHP	OS
232	BHPBP7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
233	BHPBP9	###	ASX	P	###	###	E	###	BHP	OS
234	BHPBQ7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
235	BHPBQ9	###	ASX	P	###	45.5	A	###	BHP	OS
236	BHPBR7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
237	BHPBR9	###	ASX	C	###	46	A	###	BHP	OS
238	BHPBS7	###	ASX	C	2025-08-21	30.5	A	###	BHP	OS
239	BHPBS9	###	ASX	P	###	46	A	###	BHP	OS
240	BHPBT7	###	ASX	P	2025-08-21	30.5	A	###	BHP	OS
241	BHPBT9	###	ASX	C	###	47	A	###	BHP	OS
242	BHPBU7	###	ASX	C	2025-08-21	30.51	E	###	BHP	OS
243	BHPBU9	###	ASX	P	###	47	A	###	BHP	OS
244	BHPBV7	###	ASX	P	2025-08-21	30.51	E	###	BHP	OS
245	BHPBV9	2025-05-23	ASX	C	2025-05-22	42	A	###	BHPW	OS
246	BHPBW7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
247	BHPBW9	2025-05-23	ASX	P	2025-05-22	42	A	###	BHPW	OS
248	BHPBX7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
249	BHPBX9	2025-05-23	ASX	C	2025-05-22	42.5	A	###	BHPW	OS
250	BHPBY7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
251	BHPBY9	2025-05-23	ASX	P	2025-05-22	42.5	A	###	BHPW	OS
252	BHPBZ7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
253	BHPBZ9	2025-05-23	ASX	C	2025-05-22	43	A	###	BHPW	OS
254	BHPC17	###	ASX	C	2025-08-21	31.5	A	###	BHP	OS
255	BHPC19	2025-05-23	ASX	P	2025-05-22	43	A	###	BHPW	OS
256	BHPC27	###	ASX	P	2025-08-21	31.5	A	###	BHP	OS
257	BHPC29	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
258	BHPC37	###	ASX	C	2025-08-21	31.51	E	###	BHP	OS
259	BHPC39	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
260	BHPC47	###	ASX	P	2025-08-21	31.51	E	###	BHP	OS
261	BHPC49	2025-05-23	ASX	C	2025-05-22	36.51	E	###	BHPW	OS
262	BHPC57	###	ASX	C	2025-08-21	###	A	###	BHP	OS
263	BHPC59	2025-05-23	ASX	P	2025-05-22	36.51	E	###	BHPW	OS
264	BHPC67	###	ASX	P	2025-08-21	###	A	###	BHP	OS
265	BHPC69	###	ASX	C	###	36.5	A	###	BHP	OS
266	BHPC77	###	ASX	C	2025-08-21	###	E	###	BHP	OS
267	BHPC79	###	ASX	P	###	36.5	A	###	BHP	OS
268	BHPC87	###	ASX	P	2025-08-21	###	E	###	BHP	OS
269	BHPC89	###	ASX	C	###	###	A	###	BHP	OS
270	BHPC97	###	ASX	C	###	45	A	###	BHP	OS
271	BHPC99	###	ASX	P	###	###	A	###	BHP	OS
272	BHPCF7	###	ASX	P	###	45	A	###	BHP	OS
273	BHPCF9	###	ASX	C	###	37.5	A	###	BHP	OS
274	BHPCG7	###	ASX	C	2025-08-21	44	A	###	BHP	OS
275	BHPCG9	###	ASX	C	###	###	A	###	BHP	OS
276	BHPCH7	###	ASX	P	2025-08-21	44	A	###	BHP	OS
277	BHPCH9	###	ASX	P	###	###	A	###	BHP	OS
278	BHPCI7	###	ASX	C	2025-08-21	44.5	A	###	BHP	OS
279	BHPCI9	###	ASX	C	###	###	A	###	BHP	OS
280	BHPCJ7	###	ASX	P	2025-08-21	44.5	A	###	BHP	OS
281	BHPCJ9	###	ASX	P	###	###	A	###	BHP	OS
282	BHPCK7	###	ASX	C	2025-08-21	45	A	###	BHP	OS
283	BHPCK9	###	ASX	C	###	###	A	###	BHP	OS
284	BHPCL7	###	ASX	P	2025-08-21	45	A	###	BHP	OS
285	BHPCL9	###	ASX	P	###	###	A	###	BHP	OS
286	BHPCM9	###	ASX	P	###	37.5	A	###	BHP	OS
287	BHPCN9	###	ASX	C	###	###	A	###	BHP	OS
288	BHPCO9	###	ASX	P	###	###	A	###	BHP	OS
289	BHPCP9	###	ASX	C	###	38.5	A	###	BHP	OS
290	BHPCQ9	###	ASX	P	###	38.5	A	###	BHP	OS
291	BHPCR9	###	ASX	C	###	###	A	###	BHP	OS
292	BHPCS8	###	ASX	C	###	36.51	E	###	BHP	OS
293	BHPCS9	###	ASX	P	###	###	A	###	BHP	OS
294	BHPCT8	###	ASX	P	###	36.51	E	###	BHP	OS
295	BHPCT9	###	ASX	C	###	39.5	A	###	BHP	OS
296	BHPCU9	###	ASX	P	###	39.5	A	###	BHP	OS
297	BHPCV9	###	ASX	C	###	40	A	###	BHP	OS
298	BHPCW9	###	ASX	P	###	40	A	###	BHP	OS
299	BHPCX9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
300	BHPCY9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
301	BHPCZ9	###	ASX	C	###	46.5	A	###	BHP	OS
302	BHPD19	###	ASX	P	###	46.5	A	###	BHP	OS
303	BHPD29	###	ASX	C	###	40.5	A	###	BHP	OS
304	BHPD38	###	ASX	C	###	###	E	###	BHP	OS
305	BHPD39	###	ASX	P	###	40.5	A	###	BHP	OS
306	BHPD48	###	ASX	P	###	###	E	###	BHP	OS
307	BHPD49	###	ASX	C	###	41	A	###	BHP	OS
308	BHPD57	###	ASX	C	###	###	E	###	BHP	OS
309	BHPD58	###	ASX	C	###	45	A	###	BHP	OS
310	BHPD59	###	ASX	P	###	41	A	###	BHP	OS
311	BHPD68	###	ASX	P	###	45	A	###	BHP	OS
312	BHPD69	###	ASX	C	###	41.5	A	###	BHP	OS
313	BHPD78	###	ASX	C	###	45.5	A	###	BHP	OS
314	BHPD79	###	ASX	P	###	41.5	A	###	BHP	OS
315	BHPD87	###	ASX	P	###	###	E	###	BHP	OS
316	BHPD88	###	ASX	P	###	45.5	A	###	BHP	OS
317	BHPD89	###	ASX	C	###	42	A	###	BHP	OS
318	BHPD97	###	ASX	C	###	44.5	A	###	BHP	OS
319	BHPD99	###	ASX	P	###	42	A	###	BHP	OS
320	BHPDK7	###	ASX	P	###	44.5	A	###	BHP	OS
321	BHPDK9	###	ASX	C	###	42.5	A	###	BHP	OS
322	BHPDL7	###	ASX	C	###	44.51	E	###	BHP	OS
323	BHPDL9	###	ASX	P	###	42.5	A	###	BHP	OS
324	BHPDM9	###	ASX	C	###	43	A	###	BHP	OS
325	BHPDN9	###	ASX	P	###	43	A	###	BHP	OS
326	BHPDO9	###	ASX	C	###	43.5	A	###	BHP	OS
327	BHPDP9	###	ASX	P	###	43.5	A	###	BHP	OS
328	BHPDQ9	###	ASX	C	###	###	E	###	BHPL	LE
329	BHPDR9	2025-05-23	ASX	C	2025-05-22	37.51	E	###	BHPW	OS
330	BHPDS9	2025-05-23	ASX	P	2025-05-22	37.51	E	###	BHPW	OS
331	BHPDT9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
332	BHPDU9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
333	BHPDV7	###	ASX	P	###	44.51	E	###	BHP	OS
334	BHPDV9	2025-05-23	ASX	C	2025-05-22	38.51	E	###	BHPW	OS
335	BHPDW7	###	ASX	C	###	###	E	###	BHP	OS
336	BHPDW9	2025-05-23	ASX	P	2025-05-22	38.51	E	###	BHPW	OS
337	BHPDX9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
338	BHPDY7	###	ASX	P	###	###	E	###	BHP	OS
339	BHPDY9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
340	BHPDZ7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
341	BHPDZ9	2025-05-23	ASX	C	2025-05-22	39.51	E	###	BHPW	OS
342	BHPE17	###	ASX	P	2025-08-21	###	A	###	BHP	OS
343	BHPE19	###	ASX	C	###	47.5	A	###	BHP	OS
344	BHPE27	###	ASX	C	###	###	A	###	BHP	OS
345	BHPE29	###	ASX	P	###	47.5	A	###	BHP	OS
346	BHPE37	###	ASX	P	###	###	A	###	BHP	OS
347	BHPE39	###	ASX	C	###	48	A	###	BHP	OS
348	BHPE49	###	ASX	P	###	48	A	###	BHP	OS
349	BHPE59	###	ASX	C	###	49	A	###	BHP	OS
350	BHPE69	###	ASX	P	###	49	A	###	BHP	OS
351	BHPE79	2025-05-23	ASX	P	2025-05-22	39.51	E	###	BHPW	OS
352	BHPE89	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
353	BHPE99	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
354	BHPEF9	2025-05-23	ASX	C	2025-05-22	32.5	A	###	BHPW	OS
355	BHPEG9	2025-05-23	ASX	P	2025-05-22	32.5	A	###	BHPW	OS
356	BHPEH7	###	ASX	C	###	###	E	###	BHP	OS
357	BHPEH9	2025-05-23	ASX	C	2025-05-22	35.51	E	###	BHPW	OS
358	BHPEI7	###	ASX	P	###	###	E	###	BHP	OS
359	BHPEI9	2025-05-23	ASX	P	2025-05-22	35.51	E	###	BHPW	OS
360	BHPEJ7	###	ASX	C	###	41.51	E	###	BHP	OS
361	BHPEJ9	###	ASX	C	###	###	A	###	BHP	OS
362	BHPEK7	###	ASX	P	###	41.51	E	###	BHP	OS
363	BHPEK9	###	ASX	P	###	###	A	###	BHP	OS
364	BHPEL7	###	ASX	C	###	42.51	E	###	BHP	OS
365	BHPEL9	###	ASX	C	###	45.5	A	###	BHP	OS
366	BHPEM7	###	ASX	P	###	42.51	E	###	BHP	OS
367	BHPEM9	###	ASX	P	###	45.5	A	###	BHP	OS
368	BHPEN7	###	ASX	C	###	43.51	E	###	BHP	OS
369	BHPEN9	###	ASX	C	###	45.51	E	###	BHP	OS
370	BHPEO7	###	ASX	P	###	43.51	E	###	BHP	OS
371	BHPEO9	###	ASX	P	###	45.51	E	###	BHP	OS
372	BHPEP7	###	ASX	C	###	47.51	E	###	BHP	OS
373	BHPEP8	###	ASX	C	###	###	A	###	BHP	OS
374	BHPEP9	###	ASX	C	2025-08-21	45.5	A	###	BHP	OS
375	BHPEQ7	###	ASX	P	###	47.51	E	###	BHP	OS
376	BHPEQ8	###	ASX	P	###	###	A	###	BHP	OS
377	BHPEQ9	###	ASX	P	2025-08-21	45.5	A	###	BHP	OS
378	BHPER7	###	ASX	C	2025-08-21	28.5	A	###	BHP	OS
379	BHPER8	###	ASX	C	2025-08-21	32.5	A	###	BHP	OS
380	BHPER9	###	ASX	C	2025-08-21	45.51	E	###	BHP	OS
381	BHPES7	###	ASX	P	2025-08-21	28.5	A	###	BHP	OS
382	BHPES8	###	ASX	P	2025-08-21	32.5	A	###	BHP	OS
383	BHPES9	###	ASX	P	2025-08-21	45.51	E	###	BHP	OS
384	BHPET7	###	ASX	C	2025-08-21	28.51	E	###	BHP	OS
385	BHPET8	###	ASX	C	2025-08-21	###	A	###	BHP	OS
386	BHPET9	###	ASX	C	2025-05-29	###	E	###	BHPV	LE
387	BHPEU7	###	ASX	P	2025-08-21	28.51	E	###	BHP	OS
388	BHPEU8	###	ASX	P	2025-08-21	###	A	###	BHP	OS
389	BHPEU9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
390	BHPEV7	###	ASX	C	2025-08-21	29	A	###	BHP	OS
391	BHPEV8	###	ASX	C	###	###	A	###	BHP	OS
392	BHPEV9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
393	BHPEW7	###	ASX	P	2025-08-21	29	A	###	BHP	OS
394	BHPEW8	###	ASX	P	###	###	A	###	BHP	OS
395	BHPEW9	###	ASX	C	2025-05-29	33.5	A	###	BHPW	OS
396	BHPEX7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
397	BHPEX8	###	ASX	C	###	31.5	A	###	BHP	OS
398	BHPEX9	###	ASX	P	2025-05-29	33.5	A	###	BHPW	OS
399	BHPEY7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
400	BHPEY8	###	ASX	P	###	31.5	A	###	BHP	OS
401	BHPEY9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
402	BHPEZ7	###	ASX	C	2025-08-21	29.5	A	###	BHP	OS
403	BHPEZ8	###	ASX	C	###	###	A	###	BHP	OS
404	BHPEZ9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
405	BHPF17	###	ASX	P	2025-08-21	29.5	A	###	BHP	OS
406	BHPF18	###	ASX	P	###	###	A	###	BHP	OS
407	BHPF19	###	ASX	C	###	###	E	###	BHP	OS
408	BHPF27	###	ASX	C	2025-08-21	29.51	E	###	BHP	OS
409	BHPF28	###	ASX	C	###	32.5	A	###	BHP	OS
410	BHPF29	###	ASX	P	###	###	E	###	BHP	OS
411	BHPF38	###	ASX	P	###	32.5	A	###	BHP	OS
412	BHPF39	###	ASX	C	###	###	E	###	BHP	OS
413	BHPF47	###	ASX	P	2025-08-21	29.51	E	###	BHP	OS
414	BHPF48	###	ASX	C	###	###	A	###	BHP	OS
415	BHPF49	###	ASX	C	###	48	A	###	BHP	OS
416	BHPF57	###	ASX	C	2025-08-21	42.51	E	###	BHP	OS
417	BHPF58	###	ASX	P	###	###	A	###	BHP	OS
418	BHPF59	###	ASX	P	###	48	A	###	BHP	OS
419	BHPF67	###	ASX	P	2025-08-21	42.51	E	###	BHP	OS
420	BHPF68	###	ASX	C	###	###	A	###	BHP	OS
421	BHPF69	###	ASX	C	2025-05-29	34.5	A	###	BHPW	OS
422	BHPF77	###	ASX	C	###	27.5	A	###	BHP	OS
423	BHPF78	###	ASX	P	###	###	A	###	BHP	OS
424	BHPF79	###	ASX	P	2025-05-29	34.5	A	###	BHPW	OS
425	BHPF87	###	ASX	P	###	27.5	A	###	BHP	OS
426	BHPF88	###	ASX	C	###	31.5	A	###	BHP	OS
427	BHPF89	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
428	BHPF97	###	ASX	C	###	###	E	###	BHP	OS
429	BHPF98	###	ASX	P	###	31.5	A	###	BHP	OS
430	BHPF99	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
431	BHPFF8	###	ASX	C	###	###	A	###	BHP	OS
432	BHPFF9	###	ASX	C	2025-05-29	35.5	A	###	BHPW	OS
433	BHPFG7	###	ASX	C	###	36.5	A	###	BHP	OS
434	BHPFG8	###	ASX	P	###	###	A	###	BHP	OS
435	BHPFG9	###	ASX	P	2025-05-29	35.5	A	###	BHPW	OS
436	BHPFH7	###	ASX	P	###	36.5	A	###	BHP	OS
437	BHPFH8	###	ASX	C	###	32.5	A	###	BHP	OS
438	BHPFH9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
439	BHPFI7	###	ASX	C	###	###	A	###	BHP	OS
440	BHPFI8	###	ASX	P	###	32.5	A	###	BHP	OS
441	BHPFI9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
442	BHPFJ7	###	ASX	P	###	###	A	###	BHP	OS
443	BHPFJ8	###	ASX	C	###	###	A	###	BHP	OS
444	BHPFJ9	###	ASX	C	###	48.5	A	###	BHP	OS
445	BHPFK7	###	ASX	C	###	###	A	###	BHP	OS
446	BHPFK8	###	ASX	P	###	###	A	###	BHP	OS
447	BHPFK9	###	ASX	P	###	48.5	A	###	BHP	OS
448	BHPFL7	###	ASX	P	###	###	A	###	BHP	OS
449	BHPFL8	###	ASX	C	###	###	A	###	BHP	OS
450	BHPFL9	###	ASX	C	###	49	A	###	BHP	OS
451	BHPFM7	###	ASX	C	###	###	A	###	BHP	OS
452	BHPFM8	###	ASX	C	###	52	A	###	BHP	OS
453	BHPFM9	###	ASX	P	###	49	A	###	BHP	OS
454	BHPFN7	###	ASX	P	###	###	A	###	BHP	OS
455	BHPFN8	###	ASX	P	###	52	A	###	BHP	OS
456	BHPFN9	###	ASX	P	###	###	E	###	BHP	OS
457	BHPFO7	###	ASX	C	###	50	A	###	BHP	OS
458	BHPFO8	###	ASX	P	###	###	A	###	BHP	OS
459	BHPFO9	###	ASX	C	2025-05-29	36.5	A	###	BHPW	OS
460	BHPFP7	###	ASX	P	###	50	A	###	BHP	OS
461	BHPFP8	###	ASX	C	###	31.5	A	###	BHP	OS
462	BHPFP9	###	ASX	P	2025-05-29	36.5	A	###	BHPW	OS
463	BHPFQ7	###	ASX	C	###	###	A	###	BHP	OS
464	BHPFQ8	###	ASX	P	###	31.5	A	###	BHP	OS
465	BHPFQ9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
466	BHPFR7	###	ASX	P	###	###	A	###	BHP	OS
467	BHPFR8	###	ASX	C	###	###	A	###	BHP	OS
468	BHPFR9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
469	BHPFS7	###	ASX	C	###	###	A	###	BHP	OS
470	BHPFS8	###	ASX	P	###	###	A	###	BHP	OS
471	BHPFS9	###	ASX	C	2025-05-29	37.5	A	###	BHPW	OS
472	BHPFT7	###	ASX	P	###	###	A	###	BHP	OS
473	BHPFT8	###	ASX	C	###	32.5	A	###	BHP	OS
474	BHPFT9	###	ASX	P	2025-05-29	37.5	A	###	BHPW	OS
475	BHPFU7	###	ASX	C	###	###	A	###	BHP	OS
476	BHPFU8	###	ASX	C	###	54	A	###	BHP	OS
477	BHPFU9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
478	BHPFV7	###	ASX	P	###	###	A	###	BHP	OS
479	BHPFV8	###	ASX	P	###	54	A	###	BHP	OS
480	BHPFV9	###	ASX	C	###	###	A	###	BHP	OS
481	BHPFW7	###	ASX	P	###	###	E	###	BHP	OS
482	BHPFW8	###	ASX	P	###	32.5	A	###	BHP	OS
483	BHPFW9	###	ASX	P	###	###	A	###	BHP	OS
484	BHPFX7	###	ASX	C	###	42	A	###	BHP	OS
485	BHPFX8	###	ASX	C	###	###	A	###	BHP	OS
486	BHPFX9	###	ASX	C	###	###	A	###	BHP	OS
487	BHPFY7	###	ASX	P	###	42	A	###	BHP	OS
488	BHPFY8	###	ASX	P	###	###	A	###	BHP	OS
489	BHPFY9	###	ASX	P	###	###	A	###	BHP	OS
490	BHPFZ8	###	ASX	C	###	###	A	###	BHP	OS
491	BHPFZ9	###	ASX	C	###	###	A	###	BHP	OS
492	BHPG18	###	ASX	P	###	###	A	###	BHP	OS
493	BHPG19	###	ASX	P	###	###	A	###	BHP	OS
494	BHPG27	###	ASX	C	###	27.51	E	###	BHP	OS
495	BHPG28	###	ASX	C	###	###	A	###	BHP	OS
496	BHPG29	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
497	BHPG37	###	ASX	P	###	27.51	E	###	BHP	OS
498	BHPG38	###	ASX	P	###	###	A	###	BHP	OS
499	BHPG39	###	ASX	C	2025-05-29	38.5	A	###	BHPW	OS
500	BHPG47	###	ASX	C	###	28.5	A	###	BHP	OS
501	BHPG48	###	ASX	C	###	###	A	###	BHP	OS
502	BHPG49	###	ASX	P	2025-05-29	38.5	A	###	BHPW	OS
503	BHPG57	###	ASX	P	###	28.5	A	###	BHP	OS
504	BHPG58	###	ASX	P	###	###	A	###	BHP	OS
505	BHPG59	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
506	BHPG67	###	ASX	C	###	28.51	E	###	BHP	OS
507	BHPG68	###	ASX	C	###	###	A	###	BHP	OS
508	BHPG69	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
509	BHPG77	###	ASX	P	###	28.51	E	###	BHP	OS
510	BHPG78	###	ASX	P	###	###	A	###	BHP	OS
511	BHPG79	###	ASX	C	###	49.5	A	###	BHP	OS
512	BHPG87	###	ASX	C	2025-08-21	35.5	A	###	BHP	OS
513	BHPG88	###	ASX	C	###	###	A	###	BHP	OS
514	BHPG89	###	ASX	P	###	49.5	A	###	BHP	OS
515	BHPG97	###	ASX	P	2025-08-21	35.5	A	###	BHP	OS
516	BHPG98	###	ASX	P	###	###	A	###	BHP	OS
517	BHPG99	###	ASX	C	###	48.5	A	###	BHP	OS
518	BHPGK8	###	ASX	C	###	###	A	###	BHP	OS
519	BHPGK9	###	ASX	P	###	48.5	A	###	BHP	OS
520	BHPGL9	###	ASX	C	###	49.5	A	###	BHP	OS
521	BHPGM9	###	ASX	P	###	49.5	A	###	BHP	OS
522	BHPGN8	###	ASX	P	###	###	A	###	BHP	OS
523	BHPGN9	###	ASX	C	###	50	A	###	BHP	OS
524	BHPGO8	###	ASX	C	###	###	A	###	BHP	OS
525	BHPGO9	###	ASX	P	###	50	A	###	BHP	OS
526	BHPGP8	###	ASX	P	###	###	A	###	BHP	OS
527	BHPGP9	###	ASX	C	###	50	A	###	BHP	OS
528	BHPGQ8	###	ASX	C	###	###	A	###	BHP	OS
529	BHPGQ9	###	ASX	P	###	50	A	###	BHP	OS
530	BHPGR7	###	ASX	C	###	###	E	###	BHP	OS
531	BHPGR8	###	ASX	P	###	###	A	###	BHP	OS
532	BHPGR9	###	ASX	C	2025-05-29	39.5	A	###	BHPW	OS
533	BHPGS7	###	ASX	P	###	###	E	###	BHP	OS
534	BHPGS8	###	ASX	C	###	###	A	###	BHP	OS
535	BHPGS9	###	ASX	P	2025-05-29	39.5	A	###	BHPW	OS
536	BHPGT8	###	ASX	P	###	###	A	###	BHP	OS
537	BHPGT9	###	ASX	C	2025-05-29	40	A	###	BHPW	OS
538	BHPGU8	###	ASX	C	###	###	A	###	BHP	OS
539	BHPGU9	###	ASX	P	2025-05-29	40	A	###	BHPW	OS
540	BHPGV8	###	ASX	P	###	###	A	###	BHP	OS
541	BHPGV9	###	ASX	C	2025-05-29	40.5	A	###	BHPW	OS
542	BHPGW7	###	ASX	C	###	35.51	E	###	BHP	OS
543	BHPGW8	###	ASX	C	###	###	A	###	BHP	OS
544	BHPGW9	###	ASX	P	2025-05-29	40.5	A	###	BHPW	OS
545	BHPGX7	###	ASX	P	###	35.51	E	###	BHP	OS
546	BHPGX8	###	ASX	P	###	###	A	###	BHP	OS
547	BHPGX9	###	ASX	C	2025-05-29	41	A	###	BHPW	OS
548	BHPGY7	###	ASX	C	###	###	E	###	BHP	OS
549	BHPGY8	###	ASX	C	###	###	A	###	BHP	OS
550	BHPGY9	###	ASX	P	2025-05-29	41	A	###	BHPW	OS
551	BHPGZ8	###	ASX	P	###	###	A	###	BHP	OS
552	BHPGZ9	###	ASX	C	2025-05-29	41.5	A	###	BHPW	OS
553	BHPI19	###	ASX	P	2025-05-29	41.5	A	###	BHPW	OS
554	BHPI27	###	ASX	C	###	###	A	###	BHP	OS
555	BHPI29	###	ASX	C	2025-05-29	42	A	###	BHPW	OS
556	BHPI37	###	ASX	P	###	###	A	###	BHP	OS
557	BHPI39	###	ASX	P	2025-05-29	42	A	###	BHPW	OS
558	BHPI47	###	ASX	P	###	###	E	###	BHP	OS
559	BHPI49	###	ASX	C	2025-05-29	42.5	A	###	BHPW	OS
560	BHPI57	###	ASX	C	###	40.51	E	###	BHP	OS
561	BHPI58	###	ASX	C	###	54	A	###	BHP	OS
562	BHPI59	###	ASX	P	2025-05-29	42.5	A	###	BHPW	OS
563	BHPI67	###	ASX	P	###	40.51	E	###	BHP	OS
564	BHPI69	###	ASX	C	2025-05-29	43	A	###	BHPW	OS
565	BHPI77	###	ASX	C	###	###	E	###	BHP	OS
566	BHPI79	###	ASX	P	2025-05-29	43	A	###	BHPW	OS
567	BHPI87	###	ASX	P	###	###	E	###	BHP	OS
568	BHPI89	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
569	BHPI99	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
570	BHPIF9	###	ASX	C	2025-05-29	36.51	E	###	BHPW	OS
571	BHPIG7	###	ASX	C	###	47	A	###	BHP	OS
572	BHPIG8	###	ASX	P	###	54	A	###	BHP	OS
573	BHPIG9	###	ASX	P	2025-05-29	36.51	E	###	BHPW	OS
574	BHPIH7	###	ASX	P	###	47	A	###	BHP	OS
575	BHPIH9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
576	BHPII7	###	ASX	C	###	###	E	###	BHP	OS
577	BHPII9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
578	BHPIJ7	###	ASX	P	###	###	E	###	BHP	OS
579	BHPIJ9	###	ASX	C	2025-05-29	37.51	E	###	BHPW	OS
580	BHPIK7	###	ASX	C	###	###	E	###	BHP	OS
581	BHPIK9	###	ASX	P	2025-05-29	37.51	E	###	BHPW	OS
582	BHPIL7	###	ASX	P	###	###	E	###	BHP	OS
583	BHPIL8	###	ASX	C	###	###	A	###	BHP	OS
584	BHPIL9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
585	BHPIM7	###	ASX	C	###	42.51	E	###	BHP	OS
586	BHPIM8	###	ASX	P	###	###	A	###	BHP	OS
587	BHPIM9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
588	BHPIN7	###	ASX	P	###	42.51	E	###	BHP	OS
589	BHPIN8	###	ASX	C	###	###	A	###	BHP	OS
590	BHPIN9	###	ASX	C	2025-05-29	38.51	E	###	BHPW	OS
591	BHPIO7	###	ASX	C	###	47	A	###	BHP	OS
592	BHPIO8	###	ASX	P	###	###	A	###	BHP	OS
593	BHPIO9	###	ASX	P	2025-05-29	38.51	E	###	BHPW	OS
594	BHPIP7	###	ASX	P	###	47	A	###	BHP	OS
595	BHPIP8	###	ASX	C	###	###	A	###	BHP	OS
596	BHPIP9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
597	BHPIQ7	###	ASX	C	###	###	E	###	BHP	OS
598	BHPIQ8	###	ASX	P	###	###	A	###	BHP	OS
599	BHPIQ9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
600	BHPIR7	###	ASX	P	###	###	E	###	BHP	OS
601	BHPIR9	###	ASX	C	2025-05-29	39.51	E	###	BHPW	OS
602	BHPIS7	###	ASX	C	2025-08-21	43.51	E	###	BHP	OS
603	BHPIS9	###	ASX	P	2025-05-29	39.51	E	###	BHPW	OS
604	BHPIT7	###	ASX	P	2025-08-21	43.51	E	###	BHP	OS
605	BHPIT9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
606	BHPIU7	###	ASX	C	2025-08-21	47	A	###	BHP	OS
607	BHPIU9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
608	BHPIV7	###	ASX	P	2025-08-21	47	A	###	BHP	OS
609	BHPIV9	###	ASX	C	2025-05-29	32.5	A	###	BHPW	OS
610	BHPIW7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
611	BHPIW9	###	ASX	P	2025-05-29	32.5	A	###	BHPW	OS
612	BHPIX7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
613	BHPIX9	###	ASX	C	2025-05-29	35.51	E	###	BHPW	OS
614	BHPIY7	###	ASX	C	###	###	E	###	BHP	OS
615	BHPIY9	###	ASX	P	2025-05-29	35.51	E	###	BHPW	OS
616	BHPIZ7	###	ASX	P	###	###	E	###	BHP	OS
617	BHPIZ9	###	ASX	C	###	###	E	###	BHP	OS
618	BHPJ19	###	ASX	P	###	###	E	###	BHP	OS
619	BHPJ29	###	ASX	C	###	42	A	###	BHP	OS
620	BHPJ38	###	ASX	C	###	###	A	###	BHP	OS
621	BHPJ39	###	ASX	P	###	42	A	###	BHP	OS
622	BHPJ49	2025-05-23	ASX	C	2025-05-22	43.5	A	###	BHPW	OS
623	BHPJ58	###	ASX	C	###	###	A	###	BHP	OS
624	BHPJ59	2025-05-23	ASX	P	2025-05-22	43.5	A	###	BHPW	OS
625	BHPJ67	###	ASX	C	###	###	A	###	BHP	OS
626	BHPJ68	###	ASX	P	###	###	A	###	BHP	OS
627	BHPJ69	2025-05-23	ASX	C	2025-05-22	40.51	E	###	BHPW	OS
628	BHPJ77	###	ASX	P	###	###	A	###	BHP	OS
629	BHPJ78	###	ASX	P	###	###	A	###	BHP	OS
630	BHPJ79	2025-05-23	ASX	P	2025-05-22	40.51	E	###	BHPW	OS
631	BHPJ89	###	ASX	C	###	35.5	A	###	BHP	OS
632	BHPJ99	###	ASX	P	###	35.5	A	###	BHP	OS
633	BHPJA9	###	ASX	C	###	35.51	E	###	BHP	OS
634	BHPJB9	###	ASX	P	###	35.51	E	###	BHP	OS
635	BHPJC8	###	ASX	C	###	###	A	###	BHP	OS
636	BHPJC9	###	ASX	C	###	30.5	A	###	BHP	OS
637	BHPJD8	###	ASX	P	###	###	A	###	BHP	OS
638	BHPJD9	###	ASX	P	###	30.5	A	###	BHP	OS
639	BHPJE8	###	ASX	C	###	###	A	###	BHP	OS
640	BHPJE9	###	ASX	C	###	30.51	E	###	BHP	OS
641	BHPJF8	###	ASX	P	###	###	A	###	BHP	OS
642	BHPJF9	###	ASX	P	###	30.51	E	###	BHP	OS
643	BHPJG9	###	ASX	C	###	###	A	###	BHP	OS
644	BHPJH8	###	ASX	C	###	32.5	A	###	BHP	OS
645	BHPJH9	###	ASX	P	###	###	A	###	BHP	OS
646	BHPJI8	###	ASX	P	###	32.5	A	###	BHP	OS
647	BHPJI9	###	ASX	C	###	###	E	###	BHP	OS
648	BHPJJ9	###	ASX	P	###	###	E	###	BHP	OS
649	BHPJK8	###	ASX	C	###	40	A	###	BHP	OS
650	BHPJK9	###	ASX	C	###	31.5	A	###	BHP	OS
651	BHPJL8	###	ASX	P	###	40	A	###	BHP	OS
652	BHPJL9	###	ASX	P	###	31.5	A	###	BHP	OS
653	BHPJM8	###	ASX	C	###	32.51	E	###	BHP	OS
654	BHPJM9	###	ASX	C	###	31.51	E	###	BHP	OS
655	BHPJN8	###	ASX	P	###	32.51	E	###	BHP	OS
656	BHPJN9	###	ASX	P	###	31.51	E	###	BHP	OS
657	BHPJO8	###	ASX	C	###	###	A	###	BHP	OS
658	BHPJO9	###	ASX	C	###	###	A	###	BHP	OS
659	BHPJP8	###	ASX	P	###	###	A	###	BHP	OS
660	BHPJP9	###	ASX	P	###	###	A	###	BHP	OS
661	BHPJQ9	###	ASX	C	###	###	E	###	BHP	OS
662	BHPJR9	###	ASX	P	###	###	E	###	BHP	OS
663	BHPJS9	###	ASX	C	###	32.5	A	###	BHP	OS
664	BHPJT9	###	ASX	P	###	32.5	A	###	BHP	OS
665	BHPJU8	###	ASX	C	###	###	E	###	BHP	OS
666	BHPJU9	###	ASX	C	###	32.51	E	###	BHP	OS
667	BHPJV8	###	ASX	P	###	###	E	###	BHP	OS
668	BHPJV9	###	ASX	P	###	32.51	E	###	BHP	OS
669	BHPJW8	###	ASX	C	###	32.5	A	###	BHP	OS
670	BHPJW9	###	ASX	C	###	44	A	###	BHP	OS
671	BHPJX8	###	ASX	P	###	32.5	A	###	BHP	OS
672	BHPJX9	###	ASX	P	###	44	A	###	BHP	OS
673	BHPJY8	###	ASX	C	###	32.51	E	###	BHP	OS
674	BHPJY9	###	ASX	C	###	45	A	###	BHP	OS
675	BHPJZ8	###	ASX	P	###	32.51	E	###	BHP	OS
676	BHPJZ9	###	ASX	P	###	45	A	###	BHP	OS
677	BHPK19	###	ASX	C	2025-05-29	43.5	A	###	BHPW	OS
678	BHPK29	###	ASX	P	2025-05-29	43.5	A	###	BHPW	OS
679	BHPK39	###	ASX	C	2025-05-29	40.51	E	###	BHPW	OS
680	BHPK49	###	ASX	P	2025-05-29	40.51	E	###	BHPW	OS
681	BHPK59	###	ASX	C	###	42.5	A	###	BHP	OS
682	BHPK69	###	ASX	P	###	42.5	A	###	BHP	OS
683	BHPK79	2025-05-23	ASX	C	2025-05-22	44	A	###	BHPW	OS
684	BHPK89	2025-05-23	ASX	P	2025-05-22	44	A	###	BHPW	OS
685	BHPK99	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
686	BHPKA9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
687	BHPKB9	###	ASX	C	2025-05-29	44	A	###	BHPW	OS
688	BHPKC9	###	ASX	P	2025-05-29	44	A	###	BHPW	OS
689	BHPKD9	###	ASX	C	###	###	A	###	BHP	OS
690	BHPKE8	###	ASX	C	###	46	A	###	BHP	OS
691	BHPKE9	###	ASX	P	###	###	A	###	BHP	OS
692	BHPKF8	###	ASX	P	###	46	A	###	BHP	OS
693	BHPKF9	###	ASX	C	###	###	E	###	BHP	OS
694	BHPKG8	###	ASX	C	###	###	E	###	BHP	OS
695	BHPKG9	###	ASX	P	###	###	E	###	BHP	OS
696	BHPKH8	###	ASX	P	###	###	E	###	BHP	OS
697	BHPKH9	###	ASX	C	###	###	A	###	BHP	OS
698	BHPKI8	###	ASX	C	###	###	E	###	BHP	OS
699	BHPKI9	###	ASX	P	###	###	A	###	BHP	OS
700	BHPKJ7	###	ASX	C	###	36.5	A	###	BHP	OS
701	BHPKJ8	###	ASX	P	###	###	E	###	BHP	OS
702	BHPKJ9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
703	BHPKK7	###	ASX	P	###	36.5	A	###	BHP	OS
704	BHPKK8	###	ASX	C	###	###	E	###	BHP	OS
705	BHPKK9	###	ASX	C	###	42	A	###	BHP	OS
706	BHPKL7	###	ASX	C	###	###	A	###	BHP	OS
707	BHPKL8	###	ASX	P	###	###	E	###	BHP	OS
708	BHPKL9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
709	BHPKM8	###	ASX	C	###	30.5	A	###	BHP	OS
710	BHPKM9	###	ASX	C	###	43	A	###	BHP	OS
711	BHPKN8	###	ASX	P	###	30.5	A	###	BHP	OS
712	BHPKN9	###	ASX	P	###	42	A	###	BHP	OS
713	BHPKO8	###	ASX	C	###	30.5	A	###	BHP	OS
714	BHPKO9	###	ASX	C	###	43	A	###	BHP	OS
715	BHPKP8	###	ASX	P	###	30.5	A	###	BHP	OS
716	BHPKP9	###	ASX	P	###	43	A	###	BHP	OS
717	BHPKQ8	###	ASX	C	###	###	A	###	BHP	OS
718	BHPKQ9	###	ASX	C	###	44	A	###	BHP	OS
719	BHPKR8	###	ASX	P	###	###	A	###	BHP	OS
720	BHPKR9	###	ASX	P	###	44	A	###	BHP	OS
721	BHPKS8	###	ASX	C	###	###	A	###	BHP	OS
722	BHPKS9	###	ASX	C	###	45	A	###	BHP	OS
723	BHPKT8	###	ASX	P	###	###	A	###	BHP	OS
724	BHPKT9	###	ASX	P	###	45	A	###	BHP	OS
725	BHPKU8	###	ASX	C	###	###	A	###	BHP	OS
726	BHPKU9	###	ASX	C	###	46	A	###	BHP	OS
727	BHPKV8	###	ASX	P	###	###	A	###	BHP	OS
728	BHPKV9	###	ASX	P	###	46	A	###	BHP	OS
729	BHPKW8	###	ASX	C	###	###	A	###	BHP	OS
730	BHPKW9	###	ASX	C	###	47	A	###	BHP	OS
731	BHPKX8	###	ASX	P	###	###	A	###	BHP	OS
732	BHPKX9	###	ASX	P	###	47	A	###	BHP	OS
733	BHPKY8	###	ASX	C	###	###	A	###	BHP	OS
734	BHPKY9	###	ASX	P	###	43	A	###	BHP	OS
735	BHPKZ8	###	ASX	P	###	###	A	###	BHP	OS
736	BHPKZ9	2025-05-23	ASX	C	2025-05-22	44.5	A	###	BHPW	OS
737	BHPL19	2025-05-23	ASX	P	2025-05-22	44.5	A	###	BHPW	OS
738	BHPL29	2025-05-23	ASX	C	2025-05-22	41.51	E	###	BHPW	OS
739	BHPL37	###	ASX	C	###	34.5	A	###	BHP	OS
740	BHPL39	###	ASX	C	###	48	A	###	BHP	OS
741	BHPL47	###	ASX	P	###	34.5	A	###	BHP	OS
742	BHPL49	###	ASX	P	###	48	A	###	BHP	OS
743	BHPL57	###	ASX	C	###	34.5	A	###	BHP	OS
744	BHPL58	###	ASX	C	2025-08-21	39.51	E	###	BHP	OS
745	BHPL59	###	ASX	C	###	49	A	###	BHP	OS
746	BHPL67	###	ASX	P	###	34.5	A	###	BHP	OS
747	BHPL68	###	ASX	P	2025-08-21	39.51	E	###	BHP	OS
748	BHPL69	###	ASX	P	###	49	A	###	BHP	OS
749	BHPL77	###	ASX	C	###	42	A	###	BHP	OS
750	BHPL78	###	ASX	C	2025-08-21	###	E	###	BHP	OS
751	BHPL79	###	ASX	C	###	50	A	###	BHP	OS
752	BHPL87	###	ASX	P	###	42	A	###	BHP	OS
753	BHPL88	###	ASX	P	2025-08-21	###	E	###	BHP	OS
754	BHPL89	2025-05-23	ASX	P	2025-05-22	41.51	E	###	BHPW	OS
755	BHPL97	###	ASX	C	###	43	A	###	BHP	OS
756	BHPL98	###	ASX	C	2025-08-21	###	E	###	BHP	OS
757	BHPL99	###	ASX	C	2025-05-29	44.5	A	###	BHPW	OS
758	BHPLA7	###	ASX	P	###	###	A	###	BHP	OS
759	BHPLA8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
760	BHPLA9	###	ASX	P	2025-05-29	44.5	A	###	BHPW	OS
761	BHPLB7	###	ASX	C	###	37.5	A	###	BHP	OS
762	BHPLB8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
763	BHPLB9	###	ASX	C	2025-05-29	41.51	E	###	BHPW	OS
764	BHPLC7	###	ASX	P	###	37.5	A	###	BHP	OS
765	BHPLC8	###	ASX	C	###	56	A	###	BHP	OS
766	BHPLC9	###	ASX	P	2025-05-29	41.51	E	###	BHPW	OS
767	BHPLD7	###	ASX	C	###	###	A	###	BHP	OS
768	BHPLD8	###	ASX	P	###	56	A	###	BHP	OS
769	BHPLD9	###	ASX	C	2025-11-20	35.5	A	###	BHP	OS
770	BHPLE7	###	ASX	P	###	###	A	###	BHP	OS
771	BHPLE8	###	ASX	C	###	56	A	###	BHP	OS
772	BHPLE9	###	ASX	P	###	50	A	###	BHP	OS
773	BHPLF7	###	ASX	C	###	38.5	A	###	BHP	OS
774	BHPLF8	###	ASX	P	###	56	A	###	BHP	OS
775	BHPLF9	###	ASX	C	###	###	E	###	BHPL	LE
776	BHPLG7	###	ASX	P	###	43	A	###	BHP	OS
777	BHPLG8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
778	BHPLG9	###	ASX	P	2025-11-20	35.5	A	###	BHP	OS
779	BHPLH7	###	ASX	C	###	44	A	###	BHP	OS
780	BHPLH8	###	ASX	C	###	###	E	###	BHP	OS
781	BHPLH9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
782	BHPLI7	###	ASX	P	###	44	A	###	BHP	OS
783	BHPLI8	###	ASX	P	###	###	E	###	BHP	OS
784	BHPLI9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
785	BHPLJ7	###	ASX	P	###	38.5	A	###	BHP	OS
786	BHPLJ9	###	ASX	C	2025-11-20	36.5	A	###	BHP	OS
787	BHPLK7	###	ASX	C	###	###	A	###	BHP	OS
788	BHPLK9	###	ASX	P	2025-11-20	36.5	A	###	BHP	OS
789	BHPLL7	###	ASX	C	###	34.5	A	###	BHP	OS
790	BHPLL9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
791	BHPLM7	###	ASX	P	###	34.5	A	###	BHP	OS
792	BHPLM9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
793	BHPLN7	###	ASX	C	###	45	A	###	BHP	OS
794	BHPLN9	###	ASX	C	2025-11-20	37.5	A	###	BHP	OS
795	BHPLO7	###	ASX	P	###	45	A	###	BHP	OS
796	BHPLO8	###	ASX	C	###	###	A	###	BHP	OS
797	BHPLO9	###	ASX	P	2025-11-20	37.5	A	###	BHP	OS
798	BHPLP7	###	ASX	C	###	46	A	###	BHP	OS
799	BHPLP8	###	ASX	P	###	###	A	###	BHP	OS
800	BHPLP9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
801	BHPLQ7	###	ASX	P	###	46	A	###	BHP	OS
802	BHPLQ8	###	ASX	C	###	###	E	###	BHP	OS
803	BHPLQ9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
804	BHPLR7	###	ASX	C	###	47	A	###	BHP	OS
805	BHPLR8	###	ASX	P	###	###	E	###	BHP	OS
806	BHPLR9	###	ASX	C	2025-11-20	38.5	A	###	BHP	OS
807	BHPLS7	###	ASX	P	###	47	A	###	BHP	OS
808	BHPLS9	###	ASX	P	2025-11-20	38.5	A	###	BHP	OS
809	BHPLT7	###	ASX	C	###	48	A	###	BHP	OS
810	BHPLT9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
811	BHPLU7	###	ASX	P	###	48	A	###	BHP	OS
812	BHPLU9	###	ASX	C	###	###	E	###	BHP	OS
813	BHPLW7	###	ASX	P	###	###	A	###	BHP	OS
814	BHPLW9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
815	BHPLX7	###	ASX	C	###	39.5	A	###	BHP	OS
816	BHPLX8	###	ASX	C	###	###	A	###	BHP	OS
817	BHPLX9	###	ASX	C	2025-11-20	39.5	A	###	BHP	OS
818	BHPLY7	###	ASX	P	###	39.5	A	###	BHP	OS
819	BHPLY8	###	ASX	P	###	###	A	###	BHP	OS
820	BHPLY9	###	ASX	P	2025-11-20	39.5	A	###	BHP	OS
821	BHPLZ7	###	ASX	C	###	40	A	###	BHP	OS
822	BHPLZ8	###	ASX	C	###	36.5	A	###	BHP	OS
823	BHPLZ9	###	ASX	C	###	40	A	###	BHP	OS
824	BHPM17	###	ASX	C	###	###	A	###	BHP	OS
825	BHPM18	###	ASX	P	###	36.5	A	###	BHP	OS
826	BHPM19	###	ASX	P	###	###	E	###	BHP	OS
827	BHPM27	###	ASX	P	###	###	A	###	BHP	OS
828	BHPM28	###	ASX	C	###	37.5	A	###	BHP	OS
829	BHPM29	###	ASX	P	###	40	A	###	BHP	OS
830	BHPM37	###	ASX	C	2025-08-21	34.5	A	###	BHP	OS
831	BHPM38	###	ASX	P	###	37.5	A	###	BHP	OS
832	BHPM39	###	ASX	C	###	41	A	###	BHP	OS
833	BHPM47	###	ASX	P	2025-08-21	34.5	A	###	BHP	OS
834	BHPM48	###	ASX	C	###	38.5	A	###	BHP	OS
835	BHPM49	###	ASX	P	###	41	A	###	BHP	OS
836	BHPM57	###	ASX	C	###	49	A	###	BHP	OS
837	BHPM58	###	ASX	P	###	38.5	A	###	BHP	OS
838	BHPM59	###	ASX	C	###	42	A	###	BHP	OS
839	BHPM67	###	ASX	P	###	49	A	###	BHP	OS
840	BHPM68	###	ASX	C	###	39.5	A	###	BHP	OS
841	BHPM69	###	ASX	C	###	41.51	E	###	BHP	OS
842	BHPM77	###	ASX	C	###	50	A	###	BHP	OS
843	BHPM78	###	ASX	P	###	39.5	A	###	BHP	OS
844	BHPM79	###	ASX	P	###	41.51	E	###	BHP	OS
845	BHPM87	###	ASX	P	###	50	A	###	BHP	OS
846	BHPM88	###	ASX	C	###	###	A	###	BHP	OS
847	BHPM89	###	ASX	C	###	42.51	E	###	BHP	OS
848	BHPM97	###	ASX	C	###	###	E	###	BHPL	LE
849	BHPM98	###	ASX	P	###	###	A	###	BHP	OS
850	BHPM99	###	ASX	P	###	42.51	E	###	BHP	OS
851	BHPMA7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
852	BHPMA8	###	ASX	C	###	###	A	###	BHP	OS
853	BHPMA9	###	ASX	C	2025-11-20	40	A	###	BHP	OS
854	BHPMB7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
855	BHPMB8	###	ASX	P	###	###	A	###	BHP	OS
856	BHPMB9	###	ASX	P	###	42	A	###	BHP	OS
857	BHPMC7	###	ASX	C	###	34.5	A	###	BHP	OS
858	BHPMC8	###	ASX	C	###	###	A	###	BHP	OS
859	BHPMC9	###	ASX	C	###	43	A	###	BHP	OS
860	BHPMD7	###	ASX	P	###	34.5	A	###	BHP	OS
861	BHPMD8	###	ASX	P	###	###	A	###	BHP	OS
862	BHPMD9	###	ASX	P	###	43	A	###	BHP	OS
863	BHPME7	###	ASX	C	###	34.5	A	###	BHP	OS
864	BHPME8	###	ASX	C	###	###	A	###	BHP	OS
865	BHPME9	###	ASX	C	###	44	A	###	BHP	OS
866	BHPMF7	###	ASX	P	###	34.5	A	###	BHP	OS
867	BHPMF8	###	ASX	P	###	###	A	###	BHP	OS
868	BHPMF9	###	ASX	P	2025-11-20	40	A	###	BHP	OS
869	BHPMG7	###	ASX	C	###	###	A	###	BHP	OS
870	BHPMG8	###	ASX	C	###	40	A	###	BHP	OS
871	BHPMG9	###	ASX	C	2025-11-20	40.5	A	###	BHP	OS
872	BHPMH7	###	ASX	P	###	###	A	###	BHP	OS
873	BHPMH8	###	ASX	P	###	40	A	###	BHP	OS
874	BHPMH9	###	ASX	P	###	44	A	###	BHP	OS
875	BHPMI7	###	ASX	C	###	###	A	###	BHP	OS
876	BHPMI8	###	ASX	C	###	41	A	###	BHP	OS
877	BHPMI9	###	ASX	C	###	45	A	###	BHP	OS
878	BHPMJ7	###	ASX	P	###	###	A	###	BHP	OS
879	BHPMJ8	###	ASX	P	###	41	A	###	BHP	OS
880	BHPMJ9	###	ASX	P	2025-11-20	40.5	A	###	BHP	OS
881	BHPMK8	###	ASX	C	###	42	A	###	BHP	OS
882	BHPMK9	###	ASX	C	2025-11-20	41	A	###	BHP	OS
883	BHPML8	###	ASX	P	###	42	A	###	BHP	OS
884	BHPML9	###	ASX	P	2025-11-20	41	A	###	BHP	OS
885	BHPMM7	###	ASX	P	###	40	A	###	BHP	OS
886	BHPMM8	###	ASX	C	###	43	A	###	BHP	OS
887	BHPMM9	###	ASX	C	2025-11-20	41.5	A	###	BHP	OS
888	BHPMN7	###	ASX	C	###	40.5	A	###	BHP	OS
889	BHPMN8	###	ASX	P	###	43	A	###	BHP	OS
890	BHPMN9	###	ASX	P	###	45	A	###	BHP	OS
891	BHPMO7	###	ASX	P	###	40.5	A	###	BHP	OS
892	BHPMO8	###	ASX	C	###	44	A	###	BHP	OS
893	BHPMO9	###	ASX	C	###	46	A	###	BHP	OS
894	BHPMP7	###	ASX	C	###	41	A	###	BHP	OS
895	BHPMP8	###	ASX	P	###	44	A	###	BHP	OS
896	BHPMP9	###	ASX	P	###	46	A	###	BHP	OS
897	BHPMQ7	###	ASX	P	###	41	A	###	BHP	OS
898	BHPMQ8	###	ASX	C	###	###	E	###	BHPL	LE
899	BHPMQ9	###	ASX	C	###	47	A	###	BHP	OS
900	BHPMR7	###	ASX	C	###	41.5	A	###	BHP	OS
901	BHPMR9	###	ASX	P	###	47	A	###	BHP	OS
902	BHPMS7	###	ASX	P	###	41.5	A	###	BHP	OS
903	BHPMS9	###	ASX	C	###	48	A	###	BHP	OS
904	BHPMT7	###	ASX	C	###	42	A	###	BHP	OS
905	BHPMT9	###	ASX	P	###	48	A	###	BHP	OS
906	BHPMU9	###	ASX	C	###	###	E	###	BHPL	LE
907	BHPMV9	###	ASX	P	2025-11-20	41.5	A	###	BHP	OS
908	BHPMW9	###	ASX	C	2025-11-20	42	A	###	BHP	OS
909	BHPMX9	###	ASX	P	2025-11-20	42	A	###	BHP	OS
910	BHPMY9	###	ASX	C	2025-11-20	42.5	A	###	BHP	OS
911	BHPMZ9	###	ASX	P	2025-11-20	42.5	A	###	BHP	OS
912	BHPN19	###	ASX	C	2025-11-20	###	E	###	BHPL	LE
913	BHPN29	###	ASX	C	###	###	E	###	BHPV	LE
914	BHPN39	###	ASX	C	###	###	A	###	BHPW	OS
915	BHPN49	###	ASX	P	###	###	A	###	BHPW	OS
916	BHPN59	###	ASX	C	###	34.5	A	###	BHPW	OS
917	BHPN69	###	ASX	P	###	34.5	A	###	BHPW	OS
918	BHPN79	###	ASX	C	###	###	A	###	BHPW	OS
919	BHPN89	###	ASX	P	###	###	A	###	BHPW	OS
920	BHPN99	###	ASX	C	###	35.5	A	###	BHPW	OS
921	BHPNK9	###	ASX	P	###	35.5	A	###	BHPW	OS
922	BHPNL9	###	ASX	C	###	###	A	###	BHPW	OS
923	BHPNM9	###	ASX	C	###	22.5	A	###	BHP	OS
924	BHPNN9	###	ASX	P	###	22.5	A	###	BHP	OS
925	BHPNO9	###	ASX	C	###	22.51	E	###	BHP	OS
926	BHPNP9	###	ASX	P	###	22.51	E	###	BHP	OS
927	BHPNQ9	###	ASX	C	###	23	A	###	BHP	OS
928	BHPNR9	###	ASX	P	###	23	A	###	BHP	OS
929	BHPNS9	###	ASX	C	###	###	E	###	BHP	OS
930	BHPNT9	###	ASX	P	###	###	E	###	BHP	OS
931	BHPNU9	###	ASX	P	###	###	A	###	BHPW	OS
932	BHPNV9	###	ASX	C	###	36.5	A	###	BHPW	OS
933	BHPNW9	###	ASX	P	###	36.5	A	###	BHPW	OS
934	BHPNX9	###	ASX	C	###	###	A	###	BHPW	OS
935	BHPNY9	###	ASX	P	###	###	A	###	BHPW	OS
936	BHPNZ9	###	ASX	C	###	37.5	A	###	BHPW	OS
937	BHPP19	###	ASX	P	###	37.5	A	###	BHPW	OS
938	BHPP29	###	ASX	C	###	###	A	###	BHPW	OS
939	BHPP39	###	ASX	P	###	###	A	###	BHPW	OS
940	BHPP49	###	ASX	C	###	38.5	A	###	BHPW	OS
941	BHPP59	###	ASX	P	###	38.5	A	###	BHPW	OS
942	BHPP69	###	ASX	C	###	###	A	###	BHPW	OS
943	BHPP79	###	ASX	P	###	###	A	###	BHPW	OS
944	BHPP89	###	ASX	C	###	39.5	A	###	BHPW	OS
945	BHPP99	###	ASX	P	###	39.5	A	###	BHPW	OS
946	BHPPK9	###	ASX	C	###	40	A	###	BHPW	OS
947	BHPPL9	###	ASX	P	###	40	A	###	BHPW	OS
948	BHPPM9	###	ASX	C	###	40.5	A	###	BHPW	OS
949	BHPPN9	###	ASX	P	###	40.5	A	###	BHPW	OS
950	BHPPO9	###	ASX	C	###	41	A	###	BHPW	OS
951	BHPPP9	###	ASX	P	###	41	A	###	BHPW	OS
952	BHPPQ9	###	ASX	C	###	41.5	A	###	BHPW	OS
953	BHPPR9	###	ASX	P	###	41.5	A	###	BHPW	OS
954	BHPPS9	###	ASX	C	###	42	A	###	BHPW	OS
955	BHPPT9	###	ASX	P	###	42	A	###	BHPW	OS
956	BHPPU9	###	ASX	C	###	42.5	A	###	BHPW	OS
957	BHPPV9	###	ASX	P	###	42.5	A	###	BHPW	OS
958	BHPPW7	###	ASX	C	###	35.5	A	###	BHP	OS
959	BHPPW9	###	ASX	C	###	43	A	###	BHPW	OS
960	BHPPX7	###	ASX	P	###	35.5	A	###	BHP	OS
961	BHPPX9	###	ASX	P	###	43	A	###	BHPW	OS
962	BHPPY7	###	ASX	C	###	###	A	###	BHP	OS
963	BHPPY9	###	ASX	C	###	43.5	A	###	BHPW	OS
964	BHPPZ7	###	ASX	P	###	###	A	###	BHP	OS
965	BHPPZ8	###	ASX	C	###	28	A	###	BHP	OS
966	BHPPZ9	###	ASX	P	###	43.5	A	###	BHPW	OS
967	BHPQ17	###	ASX	C	###	###	A	###	BHP	OS
968	BHPQ18	###	ASX	P	###	28	A	###	BHP	OS
969	BHPQ19	###	ASX	C	###	44	A	###	BHPW	OS
970	BHPQ27	###	ASX	P	###	###	A	###	BHP	OS
971	BHPQ28	###	ASX	C	###	###	E	###	BHP	OS
972	BHPQ29	###	ASX	P	###	44	A	###	BHPW	OS
973	BHPQ37	###	ASX	C	###	###	A	###	BHP	OS
974	BHPQ38	###	ASX	P	###	###	E	###	BHP	OS
975	BHPQ39	###	ASX	C	###	###	E	###	BHPW	OS
976	BHPQ47	###	ASX	P	###	###	A	###	BHP	OS
977	BHPQ48	###	ASX	C	###	28.5	A	###	BHP	OS
978	BHPQ49	###	ASX	P	###	###	E	###	BHPW	OS
979	BHPQ57	###	ASX	C	###	###	A	###	BHP	OS
980	BHPQ58	###	ASX	P	###	28.5	A	###	BHP	OS
981	BHPQ59	###	ASX	C	###	37.51	E	###	BHPW	OS
982	BHPQ67	###	ASX	P	###	###	A	###	BHP	OS
983	BHPQ68	###	ASX	C	###	28.51	E	###	BHP	OS
984	BHPQ69	###	ASX	P	###	37.51	E	###	BHPW	OS
985	BHPQ77	###	ASX	C	###	###	A	###	BHP	OS
986	BHPQ78	###	ASX	P	###	28.51	E	###	BHP	OS
987	BHPQ79	###	ASX	C	###	###	E	###	BHPW	OS
988	BHPQ87	###	ASX	P	###	###	A	###	BHP	OS
989	BHPQ88	###	ASX	C	2025-08-21	27	A	###	BHP	OS
990	BHPQ89	###	ASX	P	###	###	E	###	BHPW	OS
991	BHPQ97	###	ASX	C	###	###	A	###	BHP	OS
992	BHPQ98	###	ASX	P	2025-08-21	27	A	###	BHP	OS
993	BHPQ99	###	ASX	C	###	38.51	E	###	BHPW	OS
994	BHPQA7	###	ASX	P	###	###	A	###	BHP	OS
995	BHPQA8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
996	BHPQA9	###	ASX	P	###	38.51	E	###	BHPW	OS
997	BHPQB8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
998	BHPQB9	###	ASX	C	###	###	E	###	BHPW	OS
999	BHPQC7	###	ASX	P	###	42	A	###	BHP	OS
1000	BHPQC8	###	ASX	C	2025-08-21	27.5	A	###	BHP	OS
1001	BHPQC9	###	ASX	P	###	###	E	###	BHPW	OS
1002	BHPQD7	###	ASX	C	###	42.5	A	###	BHP	OS
1003	BHPQD8	###	ASX	P	2025-08-21	27.5	A	###	BHP	OS
1004	BHPQD9	###	ASX	C	###	39.51	E	###	BHPW	OS
1005	BHPQE7	###	ASX	P	###	42.5	A	###	BHP	OS
1006	BHPQE8	###	ASX	C	2025-08-21	27.51	E	###	BHP	OS
1007	BHPQE9	###	ASX	P	###	39.51	E	###	BHPW	OS
1008	BHPQF7	###	ASX	C	###	43	A	###	BHP	OS
1009	BHPQF8	###	ASX	P	2025-08-21	27.51	E	###	BHP	OS
1010	BHPQF9	###	ASX	C	###	###	E	###	BHPW	OS
1011	BHPQG7	###	ASX	P	###	43	A	###	BHP	OS
1012	BHPQG8	###	ASX	C	###	###	E	###	BHP	OS
1013	BHPQG9	###	ASX	P	###	###	E	###	BHPW	OS
1014	BHPQH7	###	ASX	C	###	43.5	A	###	BHP	OS
1015	BHPQH8	###	ASX	P	###	###	E	###	BHP	OS
1016	BHPQH9	###	ASX	C	###	40.51	E	###	BHPW	OS
1017	BHPQI7	###	ASX	P	###	43.5	A	###	BHP	OS
1018	BHPQI8	###	ASX	C	2025-08-21	28	A	###	BHP	OS
1019	BHPQI9	###	ASX	C	###	52	A	###	BHP	OS
1020	BHPQJ7	###	ASX	C	###	###	E	###	BHPL	LE
1021	BHPQJ8	###	ASX	P	2025-08-21	28	A	###	BHP	OS
1022	BHPQJ9	###	ASX	P	###	52	A	###	BHP	OS
1023	BHPQK8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1024	BHPQK9	###	ASX	P	###	40.51	E	###	BHPW	OS
1025	BHPQL8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1026	BHPQL9	###	ASX	C	###	###	E	###	BHPW	OS
1027	BHPQM8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1028	BHPQM9	###	ASX	P	###	###	E	###	BHPW	OS
1029	BHPQN8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1030	BHPQN9	###	ASX	C	2025-11-20	43	A	###	BHP	OS
1031	BHPQO8	###	ASX	C	2025-08-21	38.51	E	###	BHP	OS
1032	BHPQO9	###	ASX	P	2025-11-20	43	A	###	BHP	OS
1033	BHPQP8	###	ASX	P	2025-08-21	38.51	E	###	BHP	OS
1034	BHPQP9	###	ASX	C	###	44.5	A	###	BHPW	OS
1035	BHPQQ8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1036	BHPQQ9	###	ASX	P	###	44.5	A	###	BHPW	OS
1037	BHPQR8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1038	BHPQR9	###	ASX	C	###	41.51	E	###	BHPW	OS
1039	BHPQS8	###	ASX	C	2025-08-21	41.51	E	###	BHP	OS
1040	BHPQS9	###	ASX	P	###	41.51	E	###	BHPW	OS
1041	BHPQT8	###	ASX	P	2025-08-21	41.51	E	###	BHP	OS
1042	BHPQT9	###	ASX	C	###	34.51	E	###	BHP	OS
1043	BHPQU8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1044	BHPQU9	###	ASX	C	###	41	A	###	BHP	OS
1045	BHPQV8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1046	BHPQV9	###	ASX	P	###	41	A	###	BHP	OS
1047	BHPQW9	###	ASX	P	###	34.51	E	###	BHP	OS
1048	BHPQX9	###	ASX	C	###	56	A	###	BHP	OS
1049	BHPQY9	###	ASX	P	###	56	A	###	BHP	OS
1050	BHPQZ9	###	ASX	C	###	56	A	###	BHP	OS
1051	BHPR17	###	ASX	C	###	###	E	###	BHP	OS
1052	BHPR18	###	ASX	C	###	###	E	###	BHP	OS
1053	BHPR19	###	ASX	P	###	56	A	###	BHP	OS
1054	BHPR27	###	ASX	P	###	###	E	###	BHP	OS
1055	BHPR28	###	ASX	P	###	###	E	###	BHP	OS
1056	BHPR29	###	ASX	C	###	###	E	###	BHP	OS
1057	BHPR38	###	ASX	C	###	###	A	###	BHP	OS
1058	BHPR39	###	ASX	P	###	###	E	###	BHP	OS
1059	BHPR48	###	ASX	P	###	###	A	###	BHP	OS
1060	BHPR49	###	ASX	C	2025-11-20	###	A	###	BHP	OS
1061	BHPR58	###	ASX	C	###	33.5	A	###	BHP	OS
1062	BHPR59	###	ASX	P	2025-11-20	###	A	###	BHP	OS
1063	BHPR68	###	ASX	P	###	33.5	A	###	BHP	OS
1064	BHPR69	###	ASX	C	###	33.5	A	###	BHPW	OS
1065	BHPR78	###	ASX	C	###	###	A	###	BHP	OS
1066	BHPR79	###	ASX	P	###	33.5	A	###	BHPW	OS
1067	BHPR88	###	ASX	P	###	###	A	###	BHP	OS
1068	BHPR89	###	ASX	C	###	36.51	E	###	BHPW	OS
1069	BHPR98	###	ASX	C	###	34.5	A	###	BHP	OS
1070	BHPR99	###	ASX	P	###	36.51	E	###	BHPW	OS
1071	BHPRF8	###	ASX	P	###	34.5	A	###	BHP	OS
1072	BHPRF9	###	ASX	C	###	46	A	###	BHP	OS
1073	BHPRG8	###	ASX	C	###	###	A	###	BHP	OS
1074	BHPRG9	###	ASX	P	###	46	A	###	BHP	OS
1075	BHPRH8	###	ASX	P	###	###	A	###	BHP	OS
1076	BHPRH9	###	ASX	C	###	47	A	###	BHP	OS
1077	BHPRI8	###	ASX	C	###	35.5	A	###	BHP	OS
1078	BHPRI9	###	ASX	P	###	47	A	###	BHP	OS
1079	BHPRJ8	###	ASX	P	###	35.5	A	###	BHP	OS
1080	BHPRJ9	###	ASX	C	###	###	E	###	BHPV	LE
1081	BHPRK8	###	ASX	C	###	###	A	###	BHP	OS
1082	BHPRK9	###	ASX	C	###	33.5	A	###	BHPW	OS
1083	BHPRL8	###	ASX	P	###	###	A	###	BHP	OS
1084	BHPRL9	###	ASX	P	###	33.5	A	###	BHPW	OS
1085	BHPRM7	###	ASX	C	###	38.51	E	###	BHP	OS
1086	BHPRM8	###	ASX	C	###	36.5	A	###	BHP	OS
1087	BHPRM9	###	ASX	C	###	###	A	###	BHPW	OS
1088	BHPRN7	###	ASX	P	###	38.51	E	###	BHP	OS
1089	BHPRN8	###	ASX	P	###	36.5	A	###	BHP	OS
1090	BHPRN9	###	ASX	P	###	###	A	###	BHPW	OS
1091	BHPRO8	###	ASX	C	###	###	A	###	BHP	OS
1092	BHPRO9	###	ASX	C	###	34.5	A	###	BHPW	OS
1093	BHPRP8	###	ASX	P	###	###	A	###	BHP	OS
1094	BHPRP9	###	ASX	P	###	34.5	A	###	BHPW	OS
1095	BHPRQ8	###	ASX	C	###	37.5	A	###	BHP	OS
1096	BHPRQ9	###	ASX	C	###	###	A	###	BHP	OS
1097	BHPRR8	###	ASX	P	###	37.5	A	###	BHP	OS
1098	BHPRR9	###	ASX	P	###	###	A	###	BHP	OS
1099	BHPRS8	###	ASX	C	###	###	A	###	BHP	OS
1100	BHPRS9	###	ASX	C	###	###	E	###	BHP	OS
1101	BHPRT8	###	ASX	P	###	###	A	###	BHP	OS
1102	BHPRT9	###	ASX	P	###	###	E	###	BHP	OS
1103	BHPRU8	###	ASX	C	###	38.5	A	###	BHP	OS
1104	BHPRU9	###	ASX	C	###	29	A	###	BHP	OS
1105	BHPRV8	###	ASX	P	###	38.5	A	###	BHP	OS
1106	BHPRV9	###	ASX	C	###	###	A	###	BHPW	OS
1107	BHPRW8	###	ASX	C	###	###	A	###	BHP	OS
1108	BHPRW9	###	ASX	P	###	###	A	###	BHPW	OS
1109	BHPRX8	###	ASX	P	###	###	A	###	BHP	OS
1110	BHPRX9	###	ASX	C	###	35.5	A	###	BHPW	OS
1111	BHPRY7	###	ASX	C	###	38.51	E	###	BHP	OS
1112	BHPRY8	###	ASX	C	###	39.5	A	###	BHP	OS
1113	BHPRY9	###	ASX	P	###	35.5	A	###	BHPW	OS
1114	BHPRZ7	###	ASX	C	###	41	A	###	BHP	OS
1115	BHPRZ8	###	ASX	P	###	39.5	A	###	BHP	OS
1116	BHPRZ9	###	ASX	P	###	29	A	###	BHP	OS
1117	BHPS17	###	ASX	P	###	41	A	###	BHP	OS
1118	BHPS18	###	ASX	C	###	40	A	###	BHP	OS
1119	BHPS19	###	ASX	C	###	###	A	###	BHPW	OS
1120	BHPS27	###	ASX	P	###	38.51	E	###	BHP	OS
1121	BHPS28	###	ASX	P	###	40	A	###	BHP	OS
1122	BHPS29	###	ASX	C	###	###	E	###	BHP	OS
1123	BHPS37	###	ASX	C	###	###	E	###	BHP	OS
1124	BHPS38	###	ASX	C	###	###	E	###	BHPL	LE
1125	BHPS39	###	ASX	P	###	###	E	###	BHP	OS
1126	BHPS47	###	ASX	P	###	###	E	###	BHP	OS
1127	BHPS49	###	ASX	P	###	###	A	###	BHPW	OS
1128	BHPS57	###	ASX	C	###	###	E	###	BHP	OS
1129	BHPS59	###	ASX	C	###	36.5	A	###	BHPW	OS
1130	BHPS67	###	ASX	P	###	###	E	###	BHP	OS
1131	BHPS69	###	ASX	P	###	36.5	A	###	BHPW	OS
1132	BHPS77	###	ASX	C	###	39.51	E	###	BHP	OS
1133	BHPS79	###	ASX	C	###	###	A	###	BHPW	OS
1134	BHPS87	###	ASX	P	###	39.51	E	###	BHP	OS
1135	BHPS89	###	ASX	C	###	29.5	A	###	BHP	OS
1136	BHPS97	###	ASX	C	###	###	E	###	BHP	OS
1137	BHPS99	###	ASX	P	###	29.5	A	###	BHP	OS
1138	BHPSA7	###	ASX	P	###	###	E	###	BHP	OS
1139	BHPSA9	###	ASX	P	###	###	A	###	BHPW	OS
1140	BHPSB7	###	ASX	C	###	40.51	E	###	BHP	OS
1141	BHPSB9	###	ASX	C	###	37.5	A	###	BHPW	OS
1142	BHPSC7	###	ASX	P	###	40.51	E	###	BHP	OS
1143	BHPSC9	###	ASX	P	###	37.5	A	###	BHPW	OS
1144	BHPSD7	###	ASX	C	###	###	E	###	BHP	OS
1145	BHPSD9	###	ASX	C	###	###	A	###	BHPW	OS
1146	BHPSE7	###	ASX	P	###	###	E	###	BHP	OS
1147	BHPSE9	###	ASX	P	###	###	A	###	BHPW	OS
1148	BHPSF7	###	ASX	C	###	41.51	E	###	BHP	OS
1149	BHPSF9	###	ASX	C	###	49	A	###	BHP	OS
1150	BHPSG7	###	ASX	P	###	41.51	E	###	BHP	OS
1151	BHPSG9	###	ASX	P	###	49	A	###	BHP	OS
1152	BHPSH9	###	ASX	C	###	29.51	E	###	BHP	OS
1153	BHPSI9	###	ASX	P	###	29.51	E	###	BHP	OS
1154	BHPSJ7	###	ASX	C	###	44.51	E	###	BHP	OS
1155	BHPSJ9	###	ASX	C	###	###	A	###	BHP	OS
1156	BHPSK7	###	ASX	P	###	44.51	E	###	BHP	OS
1157	BHPSK9	###	ASX	P	###	###	A	###	BHP	OS
1158	BHPSL7	###	ASX	C	###	45.51	E	###	BHP	OS
1159	BHPSL9	###	ASX	C	###	###	E	###	BHP	OS
1160	BHPSM7	###	ASX	P	###	45.51	E	###	BHP	OS
1161	BHPSM8	###	ASX	C	###	###	E	###	BHP	OS
1162	BHPSM9	###	ASX	P	###	###	E	###	BHP	OS
1163	BHPSN7	###	ASX	C	###	45.51	E	###	BHP	OS
1164	BHPSN9	###	ASX	C	###	30.5	A	###	BHP	OS
1165	BHPSO7	###	ASX	P	###	45.51	E	###	BHP	OS
1166	BHPSO9	###	ASX	P	###	30.5	A	###	BHP	OS
1167	BHPSP7	###	ASX	C	###	35.5	A	###	BHP	OS
1168	BHPSP9	###	ASX	C	###	30.51	E	###	BHP	OS
1169	BHPSQ7	###	ASX	P	###	35.5	A	###	BHP	OS
1170	BHPSQ9	###	ASX	P	###	30.51	E	###	BHP	OS
1171	BHPSR7	###	ASX	C	###	36.5	A	###	BHP	OS
1172	BHPSR9	###	ASX	C	###	38.5	A	###	BHPW	OS
1173	BHPSS7	###	ASX	P	###	36.5	A	###	BHP	OS
1174	BHPSS9	###	ASX	P	###	38.5	A	###	BHPW	OS
1175	BHPST7	###	ASX	C	###	37.5	A	###	BHP	OS
1176	BHPST8	###	ASX	C	###	36.5	A	###	BHP	OS
1177	BHPST9	###	ASX	C	###	###	A	###	BHPW	OS
1178	BHPSU7	###	ASX	P	###	37.5	A	###	BHP	OS
1179	BHPSU8	###	ASX	P	###	36.5	A	###	BHP	OS
1180	BHPSU9	###	ASX	P	###	###	A	###	BHPW	OS
1181	BHPSV7	###	ASX	C	###	38.5	A	###	BHP	OS
1182	BHPSV8	###	ASX	C	###	37.5	A	###	BHP	OS
1183	BHPSV9	###	ASX	C	###	39.5	A	###	BHPW	OS
1184	BHPSW7	###	ASX	P	###	38.5	A	###	BHP	OS
1185	BHPSW8	###	ASX	P	###	37.5	A	###	BHP	OS
1186	BHPSW9	###	ASX	P	###	39.5	A	###	BHPW	OS
1187	BHPSX7	###	ASX	C	###	39.5	A	###	BHP	OS
1188	BHPSX8	###	ASX	P	###	###	E	###	BHP	OS
1189	BHPSX9	###	ASX	C	###	40	A	###	BHPW	OS
1190	BHPSY7	###	ASX	P	###	39.5	A	###	BHP	OS
1191	BHPSY8	###	ASX	C	###	###	E	###	BHP	OS
1192	BHPSY9	###	ASX	P	###	40	A	###	BHPW	OS
1193	BHPSZ7	###	ASX	C	###	40.5	A	###	BHP	OS
1194	BHPSZ8	###	ASX	C	###	38.5	A	###	BHP	OS
1195	BHPSZ9	###	ASX	C	###	40.5	A	###	BHPW	OS
1196	BHPT17	###	ASX	P	###	40.5	A	###	BHP	OS
1197	BHPT18	###	ASX	P	###	38.5	A	###	BHP	OS
1198	BHPT19	###	ASX	P	###	40.5	A	###	BHPW	OS
1199	BHPT27	###	ASX	C	###	41.5	A	###	BHP	OS
1200	BHPT29	###	ASX	C	###	41	A	###	BHPW	OS
1201	BHPT37	###	ASX	P	###	41.5	A	###	BHP	OS
1202	BHPT39	###	ASX	P	###	41	A	###	BHPW	OS
1203	BHPT47	###	ASX	C	###	42.5	A	###	BHP	OS
1204	BHPT48	###	ASX	C	###	54	A	###	BHP	OS
1205	BHPT49	###	ASX	C	###	40	A	###	BHP	OS
1206	BHPT57	###	ASX	P	###	42.5	A	###	BHP	OS
1207	BHPT58	###	ASX	C	###	39.5	A	###	BHP	OS
1208	BHPT59	###	ASX	P	###	40	A	###	BHP	OS
1209	BHPT67	###	ASX	C	###	###	A	###	BHP	OS
1210	BHPT68	###	ASX	P	###	39.5	A	###	BHP	OS
1211	BHPT69	###	ASX	C	###	41	A	###	BHP	OS
1212	BHPT77	###	ASX	P	###	###	A	###	BHP	OS
1213	BHPT78	###	ASX	C	###	40.5	A	###	BHP	OS
1214	BHPT79	###	ASX	P	###	41	A	###	BHP	OS
1215	BHPT87	###	ASX	C	###	###	A	###	BHP	OS
1216	BHPT88	###	ASX	P	###	40.5	A	###	BHP	OS
1217	BHPT89	###	ASX	C	###	42	A	###	BHP	OS
1218	BHPT97	###	ASX	P	###	###	A	###	BHP	OS
1219	BHPT98	###	ASX	C	###	41.5	A	###	BHP	OS
1220	BHPT99	###	ASX	P	###	42	A	###	BHP	OS
1221	BHPTA7	###	ASX	C	###	###	A	###	BHP	OS
1222	BHPTA8	###	ASX	P	###	41.5	A	###	BHP	OS
1223	BHPTA9	###	ASX	C	###	43	A	###	BHP	OS
1224	BHPTB7	###	ASX	P	###	###	A	###	BHP	OS
1225	BHPTB8	###	ASX	C	###	42.5	A	###	BHP	OS
1226	BHPTB9	###	ASX	P	###	43	A	###	BHP	OS
1227	BHPTC7	###	ASX	C	###	###	A	###	BHP	OS
1228	BHPTC8	###	ASX	C	###	40	A	###	BHP	OS
1229	BHPTC9	###	ASX	C	###	44	A	###	BHP	OS
1230	BHPTD7	###	ASX	P	###	###	A	###	BHP	OS
1231	BHPTD8	###	ASX	P	###	42.5	A	###	BHP	OS
1232	BHPTD9	###	ASX	P	###	44	A	###	BHP	OS
1233	BHPTE7	###	ASX	C	###	###	A	###	BHP	OS
1234	BHPTE8	###	ASX	P	###	40	A	###	BHP	OS
1235	BHPTE9	###	ASX	C	###	45	A	###	BHP	OS
1236	BHPTF7	###	ASX	P	###	###	A	###	BHP	OS
1237	BHPTF8	###	ASX	C	###	41	A	###	BHP	OS
1238	BHPTF9	###	ASX	C	###	41.5	A	###	BHPW	OS
1239	BHPTG7	###	ASX	C	###	40	A	###	BHP	OS
1240	BHPTG8	###	ASX	P	###	41	A	###	BHP	OS
1241	BHPTG9	###	ASX	P	###	41.5	A	###	BHPW	OS
1242	BHPTH7	###	ASX	P	###	40	A	###	BHP	OS
1243	BHPTH8	###	ASX	C	###	42	A	###	BHP	OS
1244	BHPTH9	###	ASX	P	###	45	A	###	BHP	OS
1245	BHPTI7	###	ASX	C	###	41	A	###	BHP	OS
1246	BHPTI8	###	ASX	P	###	42	A	###	BHP	OS
1247	BHPTI9	###	ASX	C	###	46	A	###	BHP	OS
1248	BHPTJ7	###	ASX	P	###	41	A	###	BHP	OS
1249	BHPTJ8	###	ASX	C	###	43	A	###	BHP	OS
1250	BHPTJ9	###	ASX	P	###	46	A	###	BHP	OS
1251	BHPTK7	###	ASX	C	###	42	A	###	BHP	OS
1252	BHPTK8	###	ASX	P	###	43	A	###	BHP	OS
1253	BHPTK9	###	ASX	C	###	47	A	###	BHP	OS
1254	BHPTL7	###	ASX	P	###	42	A	###	BHP	OS
1255	BHPTL8	###	ASX	C	###	44	A	###	BHP	OS
1256	BHPTL9	###	ASX	P	###	47	A	###	BHP	OS
1257	BHPTM7	###	ASX	C	###	43	A	###	BHP	OS
1258	BHPTM8	###	ASX	P	###	44	A	###	BHP	OS
1259	BHPTM9	###	ASX	C	###	48	A	###	BHP	OS
1260	BHPTN7	###	ASX	P	###	43	A	###	BHP	OS
1261	BHPTN8	###	ASX	C	###	45	A	###	BHP	OS
1262	BHPTN9	###	ASX	P	###	48	A	###	BHP	OS
1263	BHPTO7	###	ASX	C	###	###	E	###	BHPL	LE
1264	BHPTO8	###	ASX	P	###	45	A	###	BHP	OS
1265	BHPTO9	###	ASX	C	###	###	E	###	BHPL	LE
1266	BHPTP8	###	ASX	C	###	46	A	###	BHP	OS
1267	BHPTP9	###	ASX	C	###	###	E	###	BHP	OS
1268	BHPTQ8	###	ASX	P	###	46	A	###	BHP	OS
1269	BHPTQ9	###	ASX	P	###	###	E	###	BHP	OS
1270	BHPTR8	###	ASX	C	###	47	A	###	BHP	OS
1271	BHPTR9	###	ASX	C	###	###	A	###	BHP	OS
1272	BHPTS8	###	ASX	P	###	47	A	###	BHP	OS
1273	BHPTS9	###	ASX	P	###	###	A	###	BHP	OS
1274	BHPTT8	###	ASX	C	###	48	A	###	BHP	OS
1275	BHPTT9	###	ASX	C	###	###	E	###	BHP	OS
1276	BHPTU9	###	ASX	P	###	###	E	###	BHP	OS
1277	BHPTV9	###	ASX	C	###	###	A	###	BHP	OS
1278	BHPTW9	###	ASX	P	###	###	A	###	BHP	OS
1279	BHPTX9	###	ASX	C	###	###	E	###	BHP	OS
1280	BHPTY9	###	ASX	C	###	42	A	###	BHPW	OS
1281	BHPTZ8	###	ASX	P	###	48	A	###	BHP	OS
1282	BHPTZ9	###	ASX	P	###	###	E	###	BHP	OS
1283	BHPU18	###	ASX	C	###	###	E	###	BHPL	LE
1284	BHPU19	###	ASX	P	###	42	A	###	BHPW	OS
1285	BHPU29	###	ASX	C	###	42.5	A	###	BHPW	OS
1286	BHPU39	###	ASX	C	###	58	A	###	BHP	OS
1287	BHPU49	###	ASX	P	###	58	A	###	BHP	OS
1288	BHPU59	###	ASX	C	###	58	A	###	BHP	OS
1289	BHPU69	###	ASX	P	###	58	A	###	BHP	OS
1290	BHPU79	###	ASX	P	###	42.5	A	###	BHPW	OS
1291	BHPU89	###	ASX	C	###	43	A	###	BHPW	OS
1292	BHPU99	###	ASX	P	###	43	A	###	BHPW	OS
1293	BHPUA9	###	ASX	C	###	39.51	E	###	BHP	OS
1294	BHPUB9	###	ASX	P	###	39.51	E	###	BHP	OS
1295	BHPUC9	###	ASX	C	###	43.5	A	###	BHPW	OS
1296	BHPUD9	###	ASX	P	###	43.5	A	###	BHPW	OS
1297	BHPUE9	###	ASX	C	###	36.51	E	###	BHPW	OS
1298	BHPUF8	###	ASX	C	###	###	A	###	BHP	OS
1299	BHPUF9	###	ASX	P	###	36.51	E	###	BHPW	OS
1300	BHPUG8	###	ASX	P	###	###	A	###	BHP	OS
1301	BHPUG9	###	ASX	C	###	###	E	###	BHPW	OS
1302	BHPUH8	###	ASX	C	###	40	A	###	BHP	OS
1303	BHPUH9	###	ASX	P	###	###	E	###	BHPW	OS
1304	BHPUI8	###	ASX	P	###	40	A	###	BHP	OS
1305	BHPUI9	###	ASX	C	###	40	A	###	BHP	OS
1306	BHPUJ9	###	ASX	C	###	37.51	E	###	BHPW	OS
1307	BHPUK8	###	ASX	P	###	54	A	###	BHP	OS
1308	BHPUK9	###	ASX	P	###	37.51	E	###	BHPW	OS
1309	BHPUL8	###	ASX	C	###	54	A	###	BHP	OS
1310	BHPUL9	###	ASX	C	###	###	E	###	BHPW	OS
1311	BHPUM8	###	ASX	P	###	54	A	###	BHP	OS
1312	BHPUM9	###	ASX	P	###	###	E	###	BHPW	OS
1313	BHPUN7	###	ASX	C	###	###	A	###	BHP	OS
1314	BHPUN8	###	ASX	C	###	43.5	A	###	BHP	OS
1315	BHPUN9	###	ASX	C	###	36.51	E	###	BHP	OS
1316	BHPUO7	###	ASX	P	###	###	A	###	BHP	OS
1317	BHPUO8	###	ASX	P	###	43.5	A	###	BHP	OS
1318	BHPUO9	###	ASX	P	###	36.51	E	###	BHP	OS
1319	BHPUP7	###	ASX	C	###	###	E	###	BHP	OS
1320	BHPUP8	###	ASX	C	###	###	A	###	BHP	OS
1321	BHPUP9	###	ASX	C	###	37.51	E	###	BHP	OS
1322	BHPUQ7	###	ASX	P	###	###	E	###	BHP	OS
1323	BHPUQ8	###	ASX	P	###	###	A	###	BHP	OS
1324	BHPUQ9	###	ASX	P	###	37.51	E	###	BHP	OS
1325	BHPUR7	###	ASX	C	###	30.5	A	###	BHP	OS
1326	BHPUR8	###	ASX	C	###	###	A	###	BHP	OS
1327	BHPUR9	###	ASX	C	###	###	E	###	BHP	OS
1328	BHPUS7	###	ASX	P	###	30.5	A	###	BHP	OS
1329	BHPUS8	###	ASX	P	###	###	A	###	BHP	OS
1330	BHPUS9	###	ASX	P	###	###	E	###	BHP	OS
1331	BHPUT7	###	ASX	C	###	30.51	E	###	BHP	OS
1332	BHPUT8	###	ASX	C	###	###	A	###	BHP	OS
1333	BHPUT9	###	ASX	C	###	###	E	###	BHP	OS
1334	BHPUU7	###	ASX	P	###	30.51	E	###	BHP	OS
1335	BHPUU8	###	ASX	P	###	###	A	###	BHP	OS
1336	BHPUU9	###	ASX	P	###	###	E	###	BHP	OS
1337	BHPUV7	###	ASX	C	###	###	A	###	BHP	OS
1338	BHPUV8	###	ASX	C	###	###	A	###	BHP	OS
1339	BHPUV9	###	ASX	C	###	35.51	E	###	BHP	OS
1340	BHPUW7	###	ASX	P	###	###	A	###	BHP	OS
1341	BHPUW8	###	ASX	P	###	###	A	###	BHP	OS
1342	BHPUW9	###	ASX	P	###	35.51	E	###	BHP	OS
1343	BHPUX8	###	ASX	C	###	40	A	###	BHP	OS
1344	BHPUX9	###	ASX	C	###	36.51	E	###	BHP	OS
1345	BHPUY8	###	ASX	P	###	40	A	###	BHP	OS
1346	BHPUY9	###	ASX	P	###	36.51	E	###	BHP	OS
1347	BHPUZ8	###	ASX	C	###	41	A	###	BHP	OS
1348	BHPUZ9	###	ASX	C	###	37.51	E	###	BHP	OS
1349	BHPV18	###	ASX	P	###	41	A	###	BHP	OS
1350	BHPV19	###	ASX	P	###	37.51	E	###	BHP	OS
1351	BHPV28	###	ASX	C	###	42	A	###	BHP	OS
1352	BHPV29	###	ASX	C	###	38.51	E	###	BHPW	OS
1353	BHPV38	###	ASX	P	###	42	A	###	BHP	OS
1354	BHPV39	###	ASX	P	###	38.51	E	###	BHPW	OS
1355	BHPV47	###	ASX	C	###	###	A	###	BHP	OS
1356	BHPV48	###	ASX	C	###	43	A	###	BHP	OS
1357	BHPV49	###	ASX	C	###	###	E	###	BHPW	OS
1358	BHPV57	###	ASX	P	###	###	A	###	BHP	OS
1359	BHPV58	###	ASX	P	###	43	A	###	BHP	OS
1360	BHPV59	###	ASX	P	###	###	E	###	BHPW	OS
1361	BHPV67	###	ASX	C	###	###	E	###	BHP	OS
1362	BHPV68	###	ASX	C	###	44	A	###	BHP	OS
1363	BHPV69	###	ASX	C	###	39.51	E	###	BHPW	OS
1364	BHPV77	###	ASX	P	###	###	E	###	BHP	OS
1365	BHPV78	###	ASX	P	###	44	A	###	BHP	OS
1366	BHPV79	###	ASX	P	###	39.51	E	###	BHPW	OS
1367	BHPV88	###	ASX	C	###	###	E	###	BHPL	LE
1368	BHPV89	###	ASX	C	###	###	E	###	BHPW	OS
1369	BHPV98	###	ASX	P	###	###	E	###	BHP	OS
1370	BHPV99	###	ASX	P	###	###	E	###	BHPW	OS
1371	BHPVA9	###	ASX	C	###	40.51	E	###	BHPW	OS
1372	BHPVB9	###	ASX	P	###	40.51	E	###	BHPW	OS
1373	BHPVC7	###	ASX	C	###	31.5	A	###	BHP	OS
1374	BHPVC8	###	ASX	C	###	35.5	A	###	BHP	OS
1375	BHPVC9	###	ASX	C	###	###	E	###	BHP	OS
1376	BHPVD7	###	ASX	P	###	31.5	A	###	BHP	OS
1377	BHPVD8	###	ASX	P	###	35.5	A	###	BHP	OS
1378	BHPVD9	###	ASX	P	###	###	E	###	BHP	OS
1379	BHPVE7	###	ASX	C	###	31.51	E	###	BHP	OS
1380	BHPVE8	###	ASX	C	###	35.5	A	###	BHP	OS
1381	BHPVE9	###	ASX	C	###	###	E	###	BHP	OS
1382	BHPVF7	###	ASX	P	###	31.51	E	###	BHP	OS
1383	BHPVF8	###	ASX	P	###	35.5	A	###	BHP	OS
1384	BHPVF9	###	ASX	P	###	###	E	###	BHP	OS
1385	BHPVG7	###	ASX	C	###	###	A	###	BHP	OS
1386	BHPVG8	###	ASX	C	###	35.5	A	###	BHP	OS
1387	BHPVG9	###	ASX	C	###	34.51	E	###	BHP	OS
1388	BHPVH7	###	ASX	P	###	###	A	###	BHP	OS
1389	BHPVH8	###	ASX	P	###	35.5	A	###	BHP	OS
1390	BHPVH9	###	ASX	P	###	34.51	E	###	BHP	OS
1391	BHPVI7	###	ASX	C	###	###	E	###	BHP	OS
1392	BHPVI8	###	ASX	C	###	###	A	###	BHP	OS
1393	BHPVI9	###	ASX	C	2025-08-21	34.51	E	###	BHP	OS
1394	BHPVJ7	###	ASX	P	###	###	E	###	BHP	OS
1395	BHPVJ8	###	ASX	C	###	58	A	###	BHP	OS
1396	BHPVJ9	###	ASX	P	2025-08-21	34.51	E	###	BHP	OS
1397	BHPVK7	###	ASX	C	###	42.51	E	###	BHP	OS
1398	BHPVK8	###	ASX	P	###	58	A	###	BHP	OS
1399	BHPVK9	###	ASX	C	###	34.51	E	###	BHP	OS
1400	BHPVL7	###	ASX	P	###	42.51	E	###	BHP	OS
1401	BHPVL8	###	ASX	C	###	58	A	###	BHP	OS
1402	BHPVL9	###	ASX	P	###	34.51	E	###	BHP	OS
1403	BHPVM8	###	ASX	P	###	58	A	###	BHP	OS
1404	BHPVM9	###	ASX	C	###	###	E	###	BHP	OS
1405	BHPVN8	###	ASX	P	###	###	A	###	BHP	OS
1406	BHPVN9	###	ASX	P	###	###	E	###	BHP	OS
1407	BHPVO8	###	ASX	C	###	###	A	###	BHP	OS
1408	BHPVO9	###	ASX	C	###	34.51	E	###	BHP	OS
1409	BHPVP8	###	ASX	P	###	###	A	###	BHP	OS
1410	BHPVP9	###	ASX	P	###	34.51	E	###	BHP	OS
1411	BHPVQ9	###	ASX	C	2025-11-20	34.5	A	###	BHP	OS
1412	BHPVR9	###	ASX	P	###	40	A	###	BHP	OS
1413	BHPVS9	###	ASX	P	2025-11-20	34.5	A	###	BHP	OS
1414	BHPVT9	###	ASX	C	###	###	A	###	BHPW	OS
1415	BHPVU9	###	ASX	P	###	###	A	###	BHPW	OS
1416	BHPVV9	###	ASX	C	###	46	A	###	BHP	OS
1417	BHPVW9	###	ASX	P	###	46	A	###	BHP	OS
1418	BHPVX9	###	ASX	C	###	47	A	###	BHP	OS
1419	BHPVY7	###	ASX	C	###	###	E	###	BHP	OS
1420	BHPVY9	###	ASX	C	###	###	E	###	BHPW	OS
1421	BHPVZ7	###	ASX	P	###	###	E	###	BHP	OS
1422	BHPVZ9	###	ASX	P	###	###	E	###	BHPW	OS
1423	BHPW17	###	ASX	C	###	35.51	E	###	BHP	OS
1424	BHPW19	###	ASX	C	###	###	A	###	BHPW	OS
1425	BHPW27	###	ASX	P	###	35.51	E	###	BHP	OS
1426	BHPW29	###	ASX	P	###	###	A	###	BHPW	OS
1427	BHPW37	###	ASX	C	###	###	E	###	BHP	OS
1428	BHPW39	###	ASX	C	###	###	E	###	BHPW	OS
1429	BHPW47	###	ASX	P	###	###	E	###	BHP	OS
1430	BHPW49	###	ASX	P	###	###	E	###	BHPW	OS
1431	BHPW57	###	ASX	C	###	36.51	E	###	BHP	OS
1432	BHPW58	###	ASX	C	###	###	A	###	BHP	OS
1433	BHPW59	###	ASX	P	###	47	A	###	BHP	OS
1434	BHPW67	###	ASX	P	###	36.51	E	###	BHP	OS
1435	BHPW68	###	ASX	P	###	###	A	###	BHP	OS
1436	BHPW69	###	ASX	C	###	48	A	###	BHP	OS
1437	BHPW77	###	ASX	C	###	###	E	###	BHP	OS
1438	BHPW79	###	ASX	P	###	48	A	###	BHP	OS
1439	BHPW87	###	ASX	P	###	###	E	###	BHP	OS
1440	BHPW89	###	ASX	C	###	49	A	###	BHP	OS
1441	BHPW97	###	ASX	C	###	37.51	E	###	BHP	OS
1442	BHPW99	###	ASX	P	###	49	A	###	BHP	OS
1443	BHPWA7	###	ASX	P	###	37.51	E	###	BHP	OS
1444	BHPWA9	###	ASX	C	###	50	A	###	BHP	OS
1445	BHPWB7	###	ASX	C	###	###	E	###	BHP	OS
1446	BHPWB8	###	ASX	C	###	34.51	E	###	BHP	OS
1447	BHPWB9	###	ASX	C	###	###	E	###	BHP	OS
1448	BHPWC7	###	ASX	P	###	###	E	###	BHP	OS
1449	BHPWC8	###	ASX	P	###	34.51	E	###	BHP	OS
1450	BHPWC9	###	ASX	P	###	###	E	###	BHP	OS
1451	BHPWD7	###	ASX	C	###	40.5	A	###	BHP	OS
1452	BHPWD8	###	ASX	C	###	###	E	###	BHP	OS
1453	BHPWD9	###	ASX	P	###	50	A	###	BHP	OS
1454	BHPWE7	###	ASX	P	###	40.5	A	###	BHP	OS
1455	BHPWE8	###	ASX	P	###	###	E	###	BHP	OS
1456	BHPWE9	###	ASX	C	###	52	A	###	BHP	OS
1457	BHPWF7	###	ASX	C	###	40.51	E	###	BHP	OS
1458	BHPWF8	###	ASX	C	###	36.51	E	###	BHP	OS
1459	BHPWF9	###	ASX	P	###	52	A	###	BHP	OS
1460	BHPWG7	###	ASX	P	###	40.51	E	###	BHP	OS
1461	BHPWG8	###	ASX	P	###	36.51	E	###	BHP	OS
1462	BHPWG9	###	ASX	C	###	54	A	###	BHP	OS
1463	BHPWH7	###	ASX	C	###	###	E	###	BHP	OS
1464	BHPWH8	###	ASX	C	###	###	E	###	BHP	OS
1465	BHPWH9	###	ASX	P	###	54	A	###	BHP	OS
1466	BHPWI7	###	ASX	P	###	###	E	###	BHP	OS
1467	BHPWI8	###	ASX	P	###	###	E	###	BHP	OS
1468	BHPWI9	###	ASX	C	###	56	A	###	BHP	OS
1469	BHPWJ7	###	ASX	C	###	41.5	A	###	BHP	OS
1470	BHPWJ8	###	ASX	C	###	37.51	E	###	BHP	OS
1471	BHPWJ9	###	ASX	P	###	56	A	###	BHP	OS
1472	BHPWK7	###	ASX	P	###	41.5	A	###	BHP	OS
1473	BHPWK8	###	ASX	P	###	37.51	E	###	BHP	OS
1474	BHPWK9	###	ASX	C	###	58	A	###	BHP	OS
1475	BHPWL7	###	ASX	C	###	41.51	E	###	BHP	OS
1476	BHPWL8	###	ASX	C	###	40.5	A	###	BHP	OS
1477	BHPWL9	###	ASX	P	###	58	A	###	BHP	OS
1478	BHPWM7	###	ASX	P	###	41.51	E	###	BHP	OS
1479	BHPWM8	###	ASX	P	###	40.5	A	###	BHP	OS
1480	BHPWM9	###	ASX	C	###	###	E	###	BHPL	LE
1481	BHPWN7	###	ASX	C	###	###	E	###	BHP	OS
1482	BHPWN8	###	ASX	C	###	41	A	###	BHP	OS
1483	BHPWN9	###	ASX	C	###	###	E	###	BHP	OS
1484	BHPWO7	###	ASX	P	###	###	E	###	BHP	OS
1485	BHPWO8	###	ASX	P	###	41	A	###	BHP	OS
1486	BHPWO9	###	ASX	P	###	###	E	###	BHP	OS
1487	BHPWP7	###	ASX	C	###	42.5	A	###	BHP	OS
1488	BHPWP9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
1489	BHPWQ7	###	ASX	P	###	42.5	A	###	BHP	OS
1490	BHPWQ9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
1491	BHPWR7	###	ASX	C	###	42.51	E	###	BHP	OS
1492	BHPWR9	###	ASX	C	###	32.5	A	###	BHPW	OS
1493	BHPWS7	###	ASX	P	###	42.51	E	###	BHP	OS
1494	BHPWS9	###	ASX	P	###	32.5	A	###	BHPW	OS
1495	BHPWT7	###	ASX	C	###	###	E	###	BHP	OS
1496	BHPWT9	###	ASX	C	###	35.51	E	###	BHPW	OS
1497	BHPWU7	###	ASX	P	###	###	E	###	BHP	OS
1498	BHPWU9	###	ASX	P	###	35.51	E	###	BHPW	OS
1499	BHPWV9	###	ASX	C	###	32.5	A	###	BHPW	OS
1500	BHPWW9	###	ASX	P	###	32.5	A	###	BHPW	OS
1501	BHPWX9	###	ASX	C	###	49	A	###	BHP	OS
1502	BHPWY9	###	ASX	P	###	49	A	###	BHP	OS
1503	BHPWZ9	###	ASX	C	###	35.51	E	###	BHPW	OS
1504	BHPX19	###	ASX	P	###	35.51	E	###	BHPW	OS
1505	BHPX27	###	ASX	C	###	44	A	###	BHP	OS
1506	BHPX29	###	ASX	C	###	42.51	E	###	BHP	OS
1507	BHPX37	###	ASX	P	###	44	A	###	BHP	OS
1508	BHPX38	###	ASX	C	###	###	A	###	BHP	OS
1509	BHPX39	###	ASX	P	###	42.51	E	###	BHP	OS
1510	BHPX48	###	ASX	P	###	###	A	###	BHP	OS
1511	BHPX49	###	ASX	C	###	###	E	###	BHP	OS
1512	BHPX59	###	ASX	P	###	###	E	###	BHP	OS
1513	BHPX69	###	ASX	C	###	###	E	###	BHP	OS
1514	BHPX79	###	ASX	P	###	###	E	###	BHP	OS
1515	BHPX87	###	ASX	C	###	###	E	###	BHP	OS
1516	BHPX88	###	ASX	C	###	27	A	###	BHP	OS
1517	BHPX89	###	ASX	C	2025-06-26	###	E	###	BHPV	LE
1518	BHPX97	###	ASX	P	###	###	E	###	BHP	OS
1519	BHPX98	###	ASX	P	###	27	A	###	BHP	OS
1520	BHPX99	###	ASX	C	###	###	A	###	BHP	OS
1521	BHPXA7	###	ASX	C	###	###	E	###	BHP	OS
1522	BHPXA8	###	ASX	C	###	###	E	###	BHP	OS
1523	BHPXA9	###	ASX	P	###	###	A	###	BHP	OS
1524	BHPXB7	###	ASX	P	###	###	E	###	BHP	OS
1525	BHPXB8	###	ASX	P	###	###	E	###	BHP	OS
1526	BHPXB9	###	ASX	C	###	###	A	###	BHP	OS
1527	BHPXC7	###	ASX	C	###	###	E	###	BHP	OS
1528	BHPXC8	###	ASX	C	###	27.5	A	###	BHP	OS
1529	BHPXC9	###	ASX	P	###	###	A	###	BHP	OS
1530	BHPXD7	###	ASX	P	###	###	E	###	BHP	OS
1531	BHPXD8	###	ASX	P	###	27.5	A	###	BHP	OS
1532	BHPXD9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1533	BHPXF7	###	ASX	C	###	###	E	###	BHP	OS
1534	BHPXF8	###	ASX	C	###	27.51	E	###	BHP	OS
1535	BHPXF9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1536	BHPXG7	###	ASX	P	###	###	E	###	BHP	OS
1537	BHPXG8	###	ASX	P	###	27.51	E	###	BHP	OS
1538	BHPXG9	###	ASX	C	2025-06-26	33.5	A	###	BHPW	OS
1539	BHPXH7	###	ASX	C	###	###	E	###	BHP	OS
1540	BHPXH8	###	ASX	C	###	28	A	###	BHP	OS
1541	BHPXH9	###	ASX	P	2025-06-26	33.5	A	###	BHPW	OS
1542	BHPXI7	###	ASX	P	###	###	E	###	BHP	OS
1543	BHPXI8	###	ASX	P	###	28	A	###	BHP	OS
1544	BHPXI9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1545	BHPXJ7	###	ASX	C	###	43.5	A	###	BHP	OS
1546	BHPXJ8	###	ASX	C	###	###	E	###	BHP	OS
1547	BHPXJ9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1548	BHPXK7	###	ASX	P	###	43.5	A	###	BHP	OS
1549	BHPXK8	###	ASX	P	###	###	E	###	BHP	OS
1550	BHPXK9	###	ASX	C	2025-06-26	34.5	A	###	BHPW	OS
1551	BHPXL7	###	ASX	C	###	44.5	A	###	BHP	OS
1552	BHPXL8	###	ASX	C	###	28.5	A	###	BHP	OS
1553	BHPXL9	###	ASX	P	2025-06-26	34.5	A	###	BHPW	OS
1554	BHPXM7	###	ASX	P	###	44.5	A	###	BHP	OS
1555	BHPXM8	###	ASX	P	###	28.5	A	###	BHP	OS
1556	BHPXM9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1557	BHPXN7	###	ASX	C	###	45.5	A	###	BHP	OS
1558	BHPXN8	###	ASX	C	###	28.51	E	###	BHP	OS
1559	BHPXN9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1560	BHPXO7	###	ASX	P	###	45.5	A	###	BHP	OS
1561	BHPXO8	###	ASX	P	###	28.51	E	###	BHP	OS
1562	BHPXO9	###	ASX	C	2025-06-26	35.5	A	###	BHPW	OS
1563	BHPXP7	###	ASX	C	###	46.5	A	###	BHP	OS
1564	BHPXP8	###	ASX	C	###	41.5	A	###	BHP	OS
1565	BHPXP9	###	ASX	P	2025-06-26	35.5	A	###	BHPW	OS
1566	BHPXQ7	###	ASX	P	###	46.5	A	###	BHP	OS
1567	BHPXQ8	###	ASX	P	###	41.5	A	###	BHP	OS
1568	BHPXQ9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1569	BHPXR7	###	ASX	C	###	47.5	A	###	BHP	OS
1570	BHPXR9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1571	BHPXS7	###	ASX	P	###	47.5	A	###	BHP	OS
1572	BHPXS9	###	ASX	C	2025-06-26	36.5	A	###	BHPW	OS
1573	BHPXT7	###	ASX	C	###	43.51	E	###	BHP	OS
1574	BHPXT9	###	ASX	P	2025-06-26	36.5	A	###	BHPW	OS
1575	BHPXU7	###	ASX	P	###	43.51	E	###	BHP	OS
1576	BHPXU9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1577	BHPXV7	###	ASX	C	###	44.51	E	###	BHP	OS
1578	BHPXV9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1579	BHPXW7	###	ASX	P	###	44.51	E	###	BHP	OS
1580	BHPXW9	###	ASX	C	2025-06-26	37.5	A	###	BHPW	OS
1581	BHPXY7	###	ASX	C	###	45.51	E	###	BHP	OS
1582	BHPXY9	###	ASX	P	2025-06-26	37.5	A	###	BHPW	OS
1583	BHPXZ7	###	ASX	P	###	45.51	E	###	BHP	OS
1584	BHPXZ8	###	ASX	C	###	39.5	A	###	BHP	OS
1585	BHPXZ9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1586	BHPY17	###	ASX	C	###	46.51	E	###	BHP	OS
1587	BHPY18	###	ASX	P	###	39.5	A	###	BHP	OS
1588	BHPY19	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1589	BHPY27	###	ASX	P	###	46.51	E	###	BHP	OS
1590	BHPY28	###	ASX	C	###	40.5	A	###	BHP	OS
1591	BHPY29	###	ASX	C	2025-06-26	38.5	A	###	BHPW	OS
1592	BHPY37	###	ASX	C	###	47.51	E	###	BHP	OS
1593	BHPY38	###	ASX	P	###	40.5	A	###	BHP	OS
1594	BHPY39	###	ASX	P	2025-06-26	38.5	A	###	BHPW	OS
1595	BHPY47	###	ASX	P	###	47.51	E	###	BHP	OS
1596	BHPY48	###	ASX	C	###	41.5	A	###	BHP	OS
1597	BHPY49	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1598	BHPY57	###	ASX	C	###	44.5	A	###	BHP	OS
1599	BHPY58	###	ASX	P	###	41.5	A	###	BHP	OS
1600	BHPY59	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1601	BHPY67	###	ASX	P	###	44.5	A	###	BHP	OS
1602	BHPY69	###	ASX	C	2025-06-26	39.5	A	###	BHPW	OS
1603	BHPY78	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPV	LE
1604	BHPY79	###	ASX	P	2025-06-26	39.5	A	###	BHPW	OS
1605	BHPY88	###	ASX	C	###	42.5	A	###	BHP	OS
1606	BHPY89	###	ASX	C	2025-06-26	40	A	###	BHPW	OS
1607	BHPY98	###	ASX	P	###	42.5	A	###	BHP	OS
1608	BHPY99	###	ASX	P	2025-06-26	40	A	###	BHPW	OS
1609	BHPYA8	###	ASX	C	###	43.5	A	###	BHP	OS
1610	BHPYA9	###	ASX	C	2025-06-26	40.5	A	###	BHPW	OS
1611	BHPYB8	###	ASX	P	###	43.5	A	###	BHP	OS
1612	BHPYB9	###	ASX	P	2025-06-26	40.5	A	###	BHPW	OS
1613	BHPYC8	###	ASX	C	###	45.5	A	###	BHP	OS
1614	BHPYC9	###	ASX	C	2025-06-26	41	A	###	BHPW	OS
1615	BHPYD7	###	ASX	C	###	44	A	###	BHP	OS
1616	BHPYD8	###	ASX	P	###	45.5	A	###	BHP	OS
1617	BHPYD9	###	ASX	P	2025-06-26	41	A	###	BHPW	OS
1618	BHPYE7	###	ASX	P	###	44	A	###	BHP	OS
1619	BHPYE8	###	ASX	C	###	###	A	###	BHP	OS
1620	BHPYE9	###	ASX	C	2025-06-26	41.5	A	###	BHPW	OS
1621	BHPYF8	###	ASX	P	###	###	A	###	BHP	OS
1622	BHPYF9	###	ASX	P	2025-06-26	41.5	A	###	BHPW	OS
1623	BHPYG8	###	ASX	C	###	40	A	###	BHP	OS
1624	BHPYG9	###	ASX	C	2025-06-26	42	A	###	BHPW	OS
1625	BHPYH8	###	ASX	P	###	40	A	###	BHP	OS
1626	BHPYH9	###	ASX	P	2025-06-26	42	A	###	BHPW	OS
1627	BHPYI8	###	ASX	C	###	41	A	###	BHP	OS
1628	BHPYI9	###	ASX	C	2025-06-26	42.5	A	###	BHPW	OS
1629	BHPYJ8	###	ASX	P	###	41	A	###	BHP	OS
1630	BHPYJ9	###	ASX	P	2025-06-26	42.5	A	###	BHPW	OS
1631	BHPYK8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1632	BHPYK9	###	ASX	C	2025-06-26	43	A	###	BHPW	OS
1633	BHPYL8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1634	BHPYL9	###	ASX	P	2025-06-26	43	A	###	BHPW	OS
1635	BHPYM8	2025-05-23	ASX	C	2025-05-22	33.5	A	###	BHPW	OS
1636	BHPYM9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1637	BHPYN7	###	ASX	C	###	###	E	###	BHP	OS
1638	BHPYN8	2025-05-23	ASX	P	2025-05-22	33.5	A	###	BHPW	OS
1639	BHPYN9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1640	BHPYO7	###	ASX	P	###	###	E	###	BHP	OS
1641	BHPYO8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1642	BHPYO9	###	ASX	C	2025-06-26	36.51	E	###	BHPW	OS
1643	BHPYP7	###	ASX	C	###	38.51	E	###	BHP	OS
1644	BHPYP8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1645	BHPYP9	###	ASX	P	2025-06-26	36.51	E	###	BHPW	OS
1646	BHPYQ7	###	ASX	P	###	38.51	E	###	BHP	OS
1647	BHPYQ8	###	ASX	C	###	42	A	###	BHP	OS
1648	BHPYQ9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1649	BHPYR7	###	ASX	C	###	34.5	A	###	BHP	OS
1650	BHPYR8	###	ASX	P	###	42	A	###	BHP	OS
1651	BHPYR9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1652	BHPYS7	###	ASX	C	###	41	A	###	BHP	OS
1653	BHPYS8	2025-05-23	ASX	C	2025-05-22	34.5	A	###	BHPW	OS
1654	BHPYS9	###	ASX	C	2025-06-26	37.51	E	###	BHPW	OS
1655	BHPYT7	###	ASX	P	###	41	A	###	BHP	OS
1656	BHPYT8	2025-05-23	ASX	P	2025-05-22	34.5	A	###	BHPW	OS
1657	BHPYT9	###	ASX	C	###	50	A	###	BHP	OS
1658	BHPYU7	###	ASX	P	###	34.5	A	###	BHP	OS
1659	BHPYU8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1660	BHPYU9	###	ASX	P	###	50	A	###	BHP	OS
1661	BHPYV7	###	ASX	C	###	###	A	###	BHP	OS
1662	BHPYV8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1663	BHPYV9	###	ASX	P	2025-06-26	37.51	E	###	BHPW	OS
1664	BHPYW7	###	ASX	P	###	###	A	###	BHP	OS
1665	BHPYW8	###	ASX	C	###	43	A	###	BHP	OS
1666	BHPYW9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1667	BHPYX8	###	ASX	P	###	43	A	###	BHP	OS
1668	BHPYX9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1669	BHPYZ8	###	ASX	C	###	44	A	###	BHP	OS
1670	BHPYZ9	###	ASX	C	2025-06-26	38.51	E	###	BHPW	OS
1671	BHPZ18	###	ASX	P	###	44	A	###	BHP	OS
1672	BHPZ19	###	ASX	P	2025-06-26	38.51	E	###	BHPW	OS
1673	BHPZ28	###	ASX	C	###	45	A	###	BHP	OS
1674	BHPZ29	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1675	BHPZ38	###	ASX	P	###	45	A	###	BHP	OS
1676	BHPZ39	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1677	BHPZ48	###	ASX	C	###	46	A	###	BHP	OS
1678	BHPZ49	###	ASX	C	2025-06-26	39.51	E	###	BHPW	OS
1679	BHPZ58	###	ASX	P	###	46	A	###	BHP	OS
1680	BHPZ59	###	ASX	P	2025-06-26	39.51	E	###	BHPW	OS
1681	BHPZ68	###	ASX	C	###	47	A	###	BHP	OS
1682	BHPZ69	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1683	BHPZ78	###	ASX	P	###	47	A	###	BHP	OS
1684	BHPZ79	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1685	BHPZ88	###	ASX	C	###	###	E	###	BHPL	LE
1686	BHPZ89	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1687	BHPZ98	2025-05-23	ASX	C	2025-05-22	35.5	A	###	BHPW	OS
1688	BHPZ99	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1689	BHPZA8	2025-05-23	ASX	P	2025-05-22	35.5	A	###	BHPW	OS
1690	BHPZA9	###	ASX	C	2025-08-21	37.51	E	###	BHP	OS
1691	BHPZB8	###	ASX	C	###	###	A	###	BHP	OS
1692	BHPZB9	###	ASX	P	2025-08-21	37.51	E	###	BHP	OS
1693	BHPZC8	###	ASX	P	###	###	A	###	BHP	OS
1694	BHPZC9	###	ASX	C	###	50	A	###	BHP	OS
1695	BHPZD8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1696	BHPZD9	###	ASX	P	###	50	A	###	BHP	OS
1697	BHPZE8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1698	BHPZE9	###	ASX	C	###	45.51	E	###	BHP	OS
1699	BHPZF8	2025-05-23	ASX	C	2025-05-22	36.5	A	###	BHPW	OS
1700	BHPZF9	###	ASX	P	###	45.51	E	###	BHP	OS
1701	BHPZG8	2025-05-23	ASX	P	2025-05-22	36.5	A	###	BHPW	OS
1702	BHPZG9	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1703	BHPZH8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1704	BHPZH9	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1705	BHPZI8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1706	BHPZI9	###	ASX	C	###	###	E	###	BHP	OS
1707	BHPZJ7	###	ASX	C	###	33.5	A	###	BHP	OS
1708	BHPZJ8	2025-05-23	ASX	C	2025-05-22	37.5	A	###	BHPW	OS
1709	BHPZJ9	###	ASX	P	###	###	E	###	BHP	OS
1710	BHPZK7	###	ASX	P	###	33.5	A	###	BHP	OS
1711	BHPZK8	2025-05-23	ASX	P	2025-05-22	37.5	A	###	BHPW	OS
1712	BHPZK9	###	ASX	C	2025-06-26	43.5	A	###	BHPW	OS
1713	BHPZL7	###	ASX	C	###	###	A	###	BHP	OS
1714	BHPZL8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1715	BHPZL9	###	ASX	P	2025-06-26	43.5	A	###	BHPW	OS
1716	BHPZM7	###	ASX	P	###	###	A	###	BHP	OS
1717	BHPZM8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1718	BHPZM9	###	ASX	C	###	38.5	A	###	BHP	OS
1719	BHPZN7	###	ASX	C	###	33.5	A	###	BHP	OS
1720	BHPZN8	2025-05-23	ASX	C	2025-05-22	38.5	A	###	BHPW	OS
1721	BHPZN9	###	ASX	P	###	38.5	A	###	BHP	OS
1722	BHPZO7	###	ASX	C	###	52	A	###	BHP	OS
1723	BHPZO8	###	ASX	C	###	###	E	###	BHP	OS
1724	BHPZO9	###	ASX	C	2025-06-26	40.51	E	###	BHPW	OS
1725	BHPZP7	###	ASX	P	###	52	A	###	BHP	OS
1726	BHPZP8	2025-05-23	ASX	P	2025-05-22	38.5	A	###	BHPW	OS
1727	BHPZP9	###	ASX	C	###	43.51	E	###	BHP	OS
1728	BHPZQ7	###	ASX	P	###	33.5	A	###	BHP	OS
1729	BHPZQ8	###	ASX	P	###	###	E	###	BHP	OS
1730	BHPZQ9	###	ASX	P	###	43.51	E	###	BHP	OS
1731	BHPZR7	###	ASX	C	###	33.5	A	###	BHP	OS
1732	BHPZR8	###	ASX	C	###	###	E	###	BHP	OS
1733	BHPZR9	###	ASX	C	###	20.5	A	###	BHP	OS
1734	BHPZS7	###	ASX	P	###	33.5	A	###	BHP	OS
1735	BHPZS8	###	ASX	P	###	###	E	###	BHP	OS
1736	BHPZS9	###	ASX	P	###	20.5	A	###	BHP	OS
1737	BHPZT7	###	ASX	C	2025-08-21	33.5	A	###	BHP	OS
1738	BHPZT8	###	ASX	C	###	44.5	A	###	BHP	OS
1739	BHPZT9	###	ASX	C	###	20.51	E	###	BHP	OS
1740	BHPZU7	###	ASX	P	2025-08-21	33.5	A	###	BHP	OS
1741	BHPZU8	###	ASX	P	###	44.5	A	###	BHP	OS
1742	BHPZU9	###	ASX	P	###	20.51	E	###	BHP	OS
1743	BHPZV7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
1744	BHPZV8	###	ASX	C	###	45	A	###	BHP	OS
1745	BHPZV9	###	ASX	C	###	21	A	###	BHP	OS
1746	BHPZW7	###	ASX	C	###	###	E	###	BHP	OS
1747	BHPZW8	###	ASX	P	###	45	A	###	BHP	OS
1748	BHPZW9	###	ASX	P	###	21	A	###	BHP	OS
1749	BHPZX7	###	ASX	P	###	###	E	###	BHP	OS
1750	BHPZX8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1751	BHPZX9	###	ASX	C	###	###	E	###	BHP	OS
1752	BHPZY7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
1753	BHPZY8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1754	BHPZY9	###	ASX	P	###	###	E	###	BHP	OS

Options Warrants owned by BHP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BHPIOB	###	Instalment Regular Rolling	###	1	22	A	CITIWARRANTS	COR
2	BHPIOC	###	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
3	BHPIOE	###	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
4	BHPJOA	###	Instalment MINI	2032-01-21	1	25.0445	A	CITIWARRANTS	COR
5	BHPJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BHPJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	BHPJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	BHPKCA	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BHPKCP	2015-11-24	MINI Put	###	1	24	A	CITIWARRANTS	COR
10	BHPKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	BHPKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	BHPKOE	###	MINI Call	###	1	30.7048	A	CITIWARRANTS	COR
13	BHPKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	BHPKOI	###	MINI Call	###	1	27.6147	A	CITIWARRANTS	COR
15	BHPKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	BHPKOL	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
17	BHPKOM	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	BHPKON	###	MINI Call	###	1	28.5877	A	CITIWARRANTS	COR
19	BHPKOO	###	MINI Call	###	1	10.7429	A	CITIWARRANTS	COR
20	BHPKOP	###	MINI Put	###	1	44.8141	A	CITIWARRANTS	COR
21	BHPKOT	###	MINI Put	###	1	46.6286	A	CITIWARRANTS	COR
22	BHPKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	BHPKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	BHPKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	BHPKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	BHPKOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	BHPKOZ	###	MINI Put	###	1	47.4025	A	CITIWARRANTS	COR
28	BHPKZA	###	MINI Call	###	1	36.323	A	RBS	LMS
29	BHPKZJ	###	MINI Call	###	1	34.0745	A	RBS	LMS
30	BHPKZS	2010-09-21	MINI Put	###	1	###	A	RBS	LMS
31	BHPLOB	###	GSL MINI Call	###	1	28.6843	A	CITIWARRANTS	COR
32	BHPLOE	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	BHPLOF	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
34	BHPLOG	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
35	BHPLOH	###	GSL MINI Call	###	1	30.2289	A	CITIWARRANTS	COR
36	BHPLON	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
37	BHPLOQ	###	GSL MINI Put	###	1	32.52	A	CITIWARRANTS	COR
38	BHPLOR	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
39	BHPLOS	###	GSL MINI Put	###	1	34.6081	A	CITIWARRANTS	COR
40	BHPLOT	###	GSL MINI Put	###	1	35.4078	A	CITIWARRANTS	COR
41	BHPLOV	###	GSL MINI Put	###	1	36.2075	A	CITIWARRANTS	COR
42	BHPLOW	###	GSL MINI Put	###	1	37.0072	A	CITIWARRANTS	COR
43	BHPLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	BHPLOY	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	BHPMOA	###	MINI Call	###	1	28.0548	A	CITIWARRANTS	COR
46	BHPMOD	###	MINI Call	###	1	28.0149	A	CITIWARRANTS	COR
47	BHPMOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
48	BHPMOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
49	BHPMOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
50	BHPMOU	###	MINI Put	###	1	45.4146	A	CITIWARRANTS	COR
51	BHPMOV	###	MINI Put	###	1	48.5774	A	CITIWARRANTS	COR
52	BHPSO1	###	Barrier SFI	2032-11-25	1	21.9453	A	CITIWARRANTS	COR
53	BHPSO2	###	Barrier SFI	2025-09-25	1	26.5674	A	CITIWARRANTS	COR
54	BHPSO3	###	Barrier SFI	2026-05-26	1	9.7789	A	CITIWARRANTS	COR
55	BHPSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
56	BHPSOC	###	Self Funding Instalments	###	1	10.3524	A	CITIWARRANTS	COR
57	BHPSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
58	BHPSOE	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
59	BHPSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
60	BHPSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
61	BHPSOH	###	Self Funding Instalments	###	1	32.3572	A	CITIWARRANTS	COR
62	BHPSOI	###	Self Funding Instalments	###	1	18.59	A	CITIWARRANTS	COR
63	BHPWOA	###	Equity Call	###	4	42	E	CITIWARRANTS	COR
64	BHPWOB	###	Equity Call	###	4	47	E	CITIWARRANTS	COR
65	BHPWOP	###	Equity Put	###	4	###	E	CITIWARRANTS	COR
66	BHPWOQ	###	Equity Put	###	4	###	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BHP

Weekly Format Enhanced Daily Prices for BHP Basic

End of day Prices (Enhanced format),

last 120 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.29
2025-Jun-10 Tue	38.44	38.7	###	38.48	8,423,622	323,846,147	###	68.4	###
2025-Jun-06 Fri	38.2	###	###	38.23	###	320,403,621	0.1	72.3	16.7
2025-Jun-05 Thu	37.89	38.27	37.84	###	###	321,618,521	###	70.3	16.6
2025-Jun-04 Wed	###	38.125	###	###	8,472,742	320,841,557	0.9	70.2	16.6
2025-Jun-03 Tue	###	###	37.56	37.56	###	###	###	27.5	###
2025-Jun-02 Mon	###	38.26	###	37.78	7,279,689	###	-0.8	###	16.5
2025-May-30 Fri	###	###	###	38.25	###	###	0.4	###	###
2025-May-29 Thu	###	###	###	###	9,337,472	358,185,425	###	###	###
2025-May-28 Wed	###	###	38.27	38.45	###	288,373,250	###	35.2	###
2025-May-27 Tue	38.57	###	###	###	###	247,882,849	0.2	###	###
2025-May-26 Mon	###	###	38.23	38.57	###	###	-0.1	###	16.8
2025-May-23 Fri	38.41	###	###	###	###	###	-0.2	32.4	###
2025-May-22 Thu	38.57	38.76	38.45	###	###	231,437,476	0.2	62.1	###
2025-May-21 Wed	38.73	###	###	###	###	###	###	###	16.9
2025-May-20 Tue	###	###	38.55	###	###	274,289,029	###	###	16.9
2025-May-19 Mon	###	39.48	38.75	38.75	6,741,949	###	###	###	###
2025-May-16 Fri	39.43	###	###	39.72	10,433,059	413,879,450	###	###	17.3
2025-May-15 Thu	###	###	###	###	8,679,974	339,907,781	###	###	###
2025-May-14 Wed	39.4	39.45	###	39.45	8,897,426	###	0.1	###	17.2
2025-May-13 Tue	39.21	39.52	###	39.21	8,917,371	350,185,159	###	69.9	17.1
2025-May-12 Mon	###	38.55	###	38.4	8,799,346	336,618,981	###	74.6	16.8
2025-May-09 Fri	37.42	###	###	37.54	###	###	0.3	###	###
2025-May-08 Thu	37.5	###	37.49	###	###	###	1.1	70.3	16.6
2025-May-07 Wed	37.85	38.25	37.76	###	###	368,370,683	###	###	###
2025-May-06 Tue	37.71	37.82	###	###	###	###	###	###	###
2025-May-05 Mon	###	###	###	37.75	###	###	-0.8	37.7	16.5
2025-May-02 Fri	37.52	38.2	###	###	###	457,985,753	###	72.7	16.6
2025-May-01 Thu	37.45	37.83	37.26	37.83	###	307,338,151	###	###	###
2025-Apr-30 Wed	###	###	37.85	###	###	###	0.4	71.9	###
2025-Apr-29 Tue	37.77	###	###	###	###	226,811,483	###	69.5	###
2025-Apr-28 Mon	###	###	37.47	###	11,283,554	426,574,758	-1.3	###	16.4
2025-Apr-24 Thu	###	38.29	###	###	###	288,530,848	###	59.4	###
2025-Apr-23 Wed	###	37.79	###	37.72	###	###	0.1	###	###
2025-Apr-22 Tue	###	###	###	36.51	###	339,395,972	###	72.8	###
2025-Apr-17 Thu	###	###	###	36.48	###	327,134,857	###	###	###
2025-Apr-16 Wed	36.2	###	###	###	7,432,788	###	-0.4	###	###
2025-Apr-15 Tue	36.78	###	###	36.5	###	###	###	30.1	15.9
2025-Apr-14 Mon	36.2	###	###	###	8,037,473	###	0.5	66.6	15.9
2025-Apr-11 Fri	###	35.42	34.73	35.42	13,414,154	470,501,451	###	69.1	15.5
2025-Apr-10 Thu	36.7	36.88	###	###	11,178,652	###	###	28.1	###
2025-Apr-09 Wed	###	34.5	33.8	###	13,637,280	###	###	80.4	###
2025-Apr-08 Tue	###	###	34.74	###	13,899,725	489,200,821	1.1	55.2	###
2025-Apr-07 Mon	###	###	33.25	34.57	###	###	2.9	83.4	###
2025-Apr-04 Fri	36.42	36.88	###	36.82	9,403,883	342,583,457	###	82.3	16.1
2025-Apr-03 Thu	37.4	###	###	###	10,562,779	###	-1.0	33.8	###
2025-Apr-02 Wed	38.86	38.86	###	###	7,319,581	281,986,858	###	###	###
2025-Apr-01 Tue	38.73	###	38.54	38.89	###	###	###	###	17.0
2025-Mar-31 Mon	###	###	38.2	38.2	10,559,745	408,028,546	-2.1	27.4	###
2025-Mar-28 Fri	###	###	39.46	###	8,680,085	345,380,582	0.2	###	###
2025-Mar-27 Thu	39.5	39.74	###	###	7,659,354	302,927,450	0.4	###	###
2025-Mar-26 Wed	39.55	39.89	39.45	39.52	8,633,420	342,487,771	-0.1	34.1	17.3
2025-Mar-25 Tue	39.21	###	###	###	6,558,976	256,947,884	###	###	17.0
2025-Mar-24 Mon	39.22	###	###	###	###	188,797,953	0.3	###	###
2025-Mar-21 Fri	###	###	###	39.54	18,313,470	719,994,073	1.4	77.8	###
2025-Mar-20 Thu	###	39.54	###	###	12,485,687	490,312,928	###	22.1	17.1
2025-Mar-19 Wed	39.7	###	39.42	39.56	6,283,926	249,440,442	-0.4	35.1	17.3
2025-Mar-18 Tue	39.43	39.7	###	###	6,990,047	###	0.5	72.1	###
2025-Mar-17 Mon	38.78	###	38.76	39.58	###	380,522,553	###	79.5	###
2025-Mar-14 Fri	38.72	###	38.55	###	7,587,140	###	-0.2	27.5	16.9
2025-Mar-13 Thu	38.4	###	38.24	38.24	###	###	###	34.6	16.7
2025-Mar-12 Wed	39.47	39.555	38.82	###	###	436,051,421	###	26.0	17.0
2025-Mar-11 Tue	###	###	###	###	11,725,876	###	###	81.6	17.3
2025-Mar-10 Mon	39.25	39.42	###	39.2	6,694,025	262,171,489	-0.1	###	17.1
2025-Mar-07 Fri	###	###	38.89	###	9,314,621	365,971,459	###	34.8	###
2025-Mar-06 Thu	42	42.155	###	39.23	13,022,584	###	###	5.1	###
2025-Mar-05 Wed	39.55	###	39.49	39.54	9,749,141	###	0.0	###	###
2025-Mar-04 Tue	39.2	###	###	39.48	###	329,510,181	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	###	1.7	###	17.3
2025-Feb-28 Fri	###	39.47	38.77	###	18,135,055	709,443,351	###	###	17.0
2025-Feb-27 Thu	###	###	39.76	###	###	###	###	###	17.5
2025-Feb-26 Wed	40.2	40.24	39.48	39.71	###	330,746,042	###	32.5	###
2025-Feb-25 Tue	40.41	###	###	###	###	###	-0.2	39.9	17.6
2025-Feb-24 Mon	40.44	40.89	40.41	40.8	###	###	###	76.6	###
2025-Feb-21 Fri	40.83	###	###	41.26	10,287,446	421,425,225	1.1	###	18.0
2025-Feb-20 Thu	40.4	40.55	39.71	###	###	###	###	35.0	17.5
2025-Feb-19 Wed	###	###	40.85	###	6,588,952	270,657,675	-0.1	41.9	17.9
2025-Feb-18 Tue	###	###	40.375	###	6,943,788	283,046,158	###	40.2	###
2025-Feb-17 Mon	###	###	40.58	40.8	5,962,827	###	###	68.3	###
2025-Feb-14 Fri	41.22	41.54	###	###	6,828,877	###	-0.7	29.2	###
2025-Feb-13 Thu	40.45	###	40.4	###	8,279,554	###	###	78.4	###
2025-Feb-12 Wed	40	###	39.86	###	###	###	0.4	74.6	17.5
2025-Feb-11 Tue	###	40.225	39.79	###	6,717,482	###	###	###	###
2025-Feb-10 Mon	###	40.42	###	###	4,906,289	197,085,629	-0.1	###	###
2025-Feb-07 Fri	###	40.55	40.29	40.48	###	203,790,970	###	68.0	###
2025-Feb-06 Thu	39.82	###	39.75	40.26	6,974,422	279,168,676	###	76.0	###
2025-Feb-05 Wed	39.83	40.57	39.75	###	###	303,178,482	0.8	###	17.5
2025-Feb-04 Tue	39.55	###	###	39.53	6,285,179	248,453,125	-0.1	38.7	###
2025-Feb-03 Mon	39.43	39.48	38.84	39.24	7,797,521	305,350,922	-0.5	###	17.1
2025-Jan-31 Fri	###	###	39.8	###	8,444,574	337,402,954	-0.1	###	17.4
2025-Jan-30 Thu	39.25	39.7	39.2	39.48	###	127,264,477	0.6	74.6	###
2025-Jan-29 Wed	###	39.45	###	###	###	###	###	60.7	17.1
2025-Jan-28 Tue	39.51	39.74	39.4	39.48	###	297,801,327	-0.1	###	###
2025-Jan-24 Fri	###	39.4	###	###	7,116,573	###	-0.2	###	17.2
2025-Jan-23 Thu	###	39.51	###	###	###	303,652,583	-0.7	###	17.1
2025-Jan-22 Wed	###	40.22	###	39.8	###	###	-0.7	###	###
2025-Jan-21 Tue	###	###	40.23	###	5,775,945	###	-0.1	34.1	###
2025-Jan-20 Mon	40.29	40.51	###	40.24	###	187,823,389	-0.1	38.9	17.6
2025-Jan-17 Fri	###	###	###	###	###	319,149,577	0.0	63.9	###
2025-Jan-16 Thu	40.2	40.2	39.84	###	7,297,174	###	-0.5	###	17.5
2025-Jan-15 Wed	###	40.24	39.78	39.78	4,934,321	197,422,183	-0.7	29.5	###
2025-Jan-14 Tue	###	###	39.73	###	7,243,278	###	0.7	###	17.5
2025-Jan-13 Mon	39.45	39.82	39.44	39.59	4,979,681	197,344,758	0.4	78.6	17.3
2025-Jan-10 Fri	39.55	39.83	39.5	###	###	###	0.3	73.6	17.3
2025-Jan-09 Thu	###	39.28	38.84	39.27	5,060,945	###	0.3	###	17.1
2025-Jan-08 Wed	38.88	39.57	38.72	39.4	8,194,023	###	###	77.9	17.2
2025-Jan-07 Tue	###	###	38.4	38.7	7,135,772	276,154,376	###	###	###
2025-Jan-06 Mon	39.25	39.28	38.82	###	###	321,340,888	-0.7	###	###
2025-Jan-03 Fri	39.85	###	###	39.76	###	###	-0.2	###	17.4
2025-Jan-02 Thu	39.5	39.985	39.49	###	4,682,324	186,063,849	###	75.4	###
2024-Dec-31 Tue	39.41	###	###	39.55	3,880,382	153,216,883	0.4	72.5	###
2024-Dec-30 Mon	39.77	###	###	39.84	3,032,871	###	0.2	67.1	17.4
2024-Dec-27 Fri	###	###	###	39.77	###	185,665,353	###	61.5	###
2024-Dec-24 Tue	39.56	###	39.52	39.73	###	99,886,555	###	###	###
2024-Dec-23 Mon	39.5	###	###	###	4,431,982	175,595,126	###	###	###
2024-Dec-20 Fri	39.23	39.59	39.21	39.59	###	###	###	77.2	17.3
2024-Dec-19 Thu	39.55	39.83	39.47	###	11,725,344	464,909,889	0.3	72.1	17.3
2024-Dec-18 Wed	###	40.55	###	40.27	###	###	-0.1	###	17.6
2024-Dec-17 Tue	###	###	###	40.24	6,264,848	252,817,941	0.1	###	17.6
2024-Dec-16 Mon	###	###	###	###	###	313,022,255	###	41.6	###
2024-Dec-13 Fri	41.2	###	###	###	###	###	-0.1	###	18.0

Enhanced Basic Format Daily Prices for BHP Bottom

Basic Prices for BHP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:15:24 thru 2025-06-11 18:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:15:24 thru 2025-06-11 18:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-11 18:15:24 thru 2025-06-11 18:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:15:24 thru 2025-06-11 18:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000