(BHP) BHP GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 06:44:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BHP) BHP GROUP LIMITED home page...

TOC Company Info for BHP Fundamental

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BHP .. Friday 23rd May 2025

BHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BHP

DATE	###	###	###	###	###	###
SHARE PRICE		40.53	42.49	44.77	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		17.78	18.85	20.44	20.2	###
Earnings/Share (EPS)		2.29	2.22	###	2.2	2.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		50.84	50.84	50.84	50.84	50.84
Year Low		38.76	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		50.84	50.84	50.84	50.84	50.84
52Week Low		38.76	###	###	###	###

Fundamental News for BHP Options

Score Company BHP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 17:17 GMT,} Price Closed at $39.19	-2
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
12	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
13	< an >	2019-01-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
14	< an >	2018-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BHP Billiton Limited... New Code (BHP) BHP Group Limited
15	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BHP Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BHP0F7	2025-05-22	ASX	C	###	20	A	###	BHP	OS
2	BHP0F8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
3	BHP0F9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
4	BHP0G7	2025-05-22	ASX	P	###	20	A	###	BHP	OS
5	BHP0G8	2025-05-22	ASX	C	###	47.5	A	###	BHP	OS
6	BHP0G9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
7	BHP0H7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
8	BHP0H8	2025-05-22	ASX	P	###	47.5	A	###	BHP	OS
9	BHP0H9	2025-05-22	ASX	C	###	29.5	A	###	BHP	OS
10	BHP0J7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
11	BHP0J8	2025-05-22	ASX	C	###	47.51	E	###	BHP	OS
12	BHP0J9	2025-05-22	ASX	P	###	29.5	A	###	BHP	OS
13	BHP0K7	2025-05-22	ASX	C	###	20.5	A	###	BHP	OS
14	BHP0K9	2025-05-22	ASX	C	###	29.51	E	###	BHP	OS
15	BHP0M7	2025-05-22	ASX	P	###	20.5	A	###	BHP	OS
16	BHP0M8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
17	BHP0M9	2025-05-22	ASX	P	###	29.51	E	###	BHP	OS
18	BHP0N7	2025-05-22	ASX	C	###	20.51	E	###	BHP	OS
19	BHP0N8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
20	BHP0N9	2025-05-22	ASX	C	###	44	A	###	BHP	OS
21	BHP0Q7	2025-05-22	ASX	P	###	20.51	E	###	BHP	OS
22	BHP0Q8	2025-05-22	ASX	P	###	47.51	E	###	BHP	OS
23	BHP0Q9	2025-05-22	ASX	P	###	44	A	###	BHP	OS
24	BHP0U7	2025-05-22	ASX	C	###	20.5	A	###	BHP	OS
25	BHP0U9	2025-05-22	ASX	P	###	39.51	E	###	BHP	OS
26	BHP0V7	2025-05-22	ASX	P	###	20.5	A	###	BHP	OS
27	BHP0V9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
28	BHP0X7	2025-05-22	ASX	C	###	20.51	E	###	BHP	OS
29	BHP0X9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
30	BHP0Z7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
31	BHP0Z9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
32	BHP1F7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
33	BHP1F9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
34	BHP1G7	2025-05-22	ASX	P	###	20.51	E	###	BHP	OS
35	BHP1H7	2025-05-22	ASX	C	###	44.5	A	###	BHP	OS
36	BHP1J7	2025-05-22	ASX	P	###	44.5	A	###	BHP	OS
37	BHP1K9	2025-05-22	ASX	C	###	26	A	###	BHP	OS
38	BHP1M9	2025-05-22	ASX	P	###	26	A	###	BHP	OS
39	BHP1N9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
40	BHP1Q9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
41	BHP1U9	2025-05-22	ASX	C	###	27	A	###	BHP	OS
42	BHP1V9	2025-05-22	ASX	P	###	27	A	###	BHP	OS
43	BHP2F8	2025-05-22	ASX	C	###	45	A	###	BHP	OS
44	BHP2G8	2025-05-22	ASX	P	###	45	A	###	BHP	OS
45	BHP2H9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
46	BHP2J9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
47	BHP2K9	2025-05-22	ASX	C	###	28	A	###	BHP	OS
48	BHP2M9	2025-05-22	ASX	P	###	28	A	###	BHP	OS
49	BHP2N9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
50	BHP2Q9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
51	BHP2U9	2025-05-22	ASX	C	2025-08-21	36.5	A	###	BHP	OS
52	BHP2V7	2025-05-22	ASX	C	###	49	A	###	BHP	OS
53	BHP2V9	2025-05-22	ASX	P	2025-08-21	36.5	A	###	BHP	OS
54	BHP2X7	2025-05-22	ASX	P	###	49	A	###	BHP	OS
55	BHP2X9	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
56	BHP2Z9	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
57	BHP3F9	2025-05-22	ASX	C	2025-08-21	37.5	A	###	BHP	OS
58	BHP3G9	2025-05-22	ASX	P	2025-08-21	37.5	A	###	BHP	OS
59	BHP3H9	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
60	BHP3K9	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
61	BHP3M9	2025-05-22	ASX	C	2025-08-21	38.5	A	###	BHP	OS
62	BHP3N9	2025-05-22	ASX	P	2025-08-21	38.5	A	###	BHP	OS
63	BHP3Q9	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
64	BHP3U9	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
65	BHP3V7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
66	BHP3V9	2025-05-22	ASX	C	2025-08-21	39.5	A	###	BHP	OS
67	BHP3X7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
68	BHP3X8	2025-05-22	ASX	C	###	52	A	###	BHP	OS
69	BHP3X9	2025-05-22	ASX	P	2025-08-21	39.5	A	###	BHP	OS
70	BHP3Z7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
71	BHP3Z8	2025-05-22	ASX	P	###	52	A	###	BHP	OS
72	BHP3Z9	2025-05-22	ASX	C	2025-08-21	40	A	###	BHP	OS
73	BHP4F7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
74	BHP4F9	2025-05-22	ASX	P	2025-08-21	40	A	###	BHP	OS
75	BHP4G7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
76	BHP4G9	2025-05-22	ASX	C	2025-08-21	40.5	A	###	BHP	OS
77	BHP4H7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
78	BHP4H9	2025-05-22	ASX	P	2025-08-21	40.5	A	###	BHP	OS
79	BHP4J7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
80	BHP4J9	2025-05-22	ASX	C	2025-08-21	41	A	###	BHP	OS
81	BHP4K7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
82	BHP4K9	2025-05-22	ASX	P	2025-08-21	41	A	###	BHP	OS
83	BHP4M7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
84	BHP4M8	2025-05-22	ASX	C	###	22	A	###	BHP	OS
85	BHP4M9	2025-05-22	ASX	C	2025-08-21	41.5	A	###	BHP	OS
86	BHP4N7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
87	BHP4N8	2025-05-22	ASX	P	###	22	A	###	BHP	OS
88	BHP4N9	2025-05-22	ASX	P	2025-08-21	41.5	A	###	BHP	OS
89	BHP4Q7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
90	BHP4Q8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
91	BHP4Q9	2025-05-22	ASX	C	2025-08-21	42	A	###	BHP	OS
92	BHP4U7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
93	BHP4U8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
94	BHP4U9	2025-05-22	ASX	P	2025-08-21	42	A	###	BHP	OS
95	BHP4V8	2025-05-22	ASX	C	###	22.5	A	###	BHP	OS
96	BHP4V9	2025-05-22	ASX	C	2025-08-21	42.5	A	###	BHP	OS
97	BHP4X8	2025-05-22	ASX	P	###	22.5	A	###	BHP	OS
98	BHP4X9	2025-05-22	ASX	P	2025-08-21	42.5	A	###	BHP	OS
99	BHP4Z8	2025-05-22	ASX	C	###	22.51	E	###	BHP	OS
100	BHP4Z9	2025-05-22	ASX	C	2025-08-21	43	A	###	BHP	OS
101	BHP5F8	2025-05-22	ASX	P	###	22.51	E	###	BHP	OS
102	BHP5F9	2025-05-22	ASX	P	2025-08-21	43	A	###	BHP	OS
103	BHP5G7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
104	BHP5G8	2025-05-22	ASX	C	###	21	A	###	BHP	OS
105	BHP5G9	2025-05-22	ASX	C	2025-08-21	43.5	A	###	BHP	OS
106	BHP5H7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
107	BHP5H8	2025-05-22	ASX	P	###	21	A	###	BHP	OS
108	BHP5H9	2025-05-22	ASX	P	2025-08-21	43.5	A	###	BHP	OS
109	BHP5J7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
110	BHP5J8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
111	BHP5J9	2025-05-22	ASX	C	2025-08-21	###	E	###	BHPL	LE
112	BHP5K7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
113	BHP5K8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
114	BHP5M7	2025-05-22	ASX	C	###	30.5	A	###	BHP	OS
115	BHP5M8	2025-05-22	ASX	C	###	21.5	A	###	BHP	OS
116	BHP5N7	2025-05-22	ASX	P	###	30.5	A	###	BHP	OS
117	BHP5N8	2025-05-22	ASX	P	###	21.5	A	###	BHP	OS
118	BHP5Q7	2025-05-22	ASX	C	###	30.51	E	###	BHP	OS
119	BHP5Q8	2025-05-22	ASX	C	###	21.51	E	###	BHP	OS
120	BHP5U7	2025-05-22	ASX	P	###	30.51	E	###	BHP	OS
121	BHP5U8	2025-05-22	ASX	P	###	21.51	E	###	BHP	OS
122	BHP5V7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
123	BHP5V8	2025-05-22	ASX	C	###	22	A	###	BHP	OS
124	BHP5X7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
125	BHP5X8	2025-05-22	ASX	P	###	22	A	###	BHP	OS
126	BHP5Z7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
127	BHP5Z8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
128	BHP6F7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
129	BHP6F8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
130	BHP6G7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
131	BHP6G8	###	ASX	C	###	41.51	E	###	BHP	OS
132	BHP6H7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
133	BHP6H8	###	ASX	P	###	41.51	E	###	BHP	OS
134	BHP6J7	2025-05-22	ASX	C	###	31.5	A	###	BHP	OS
135	BHP6J8	###	ASX	C	###	###	E	###	BHP	OS
136	BHP6K7	2025-05-22	ASX	P	###	31.5	A	###	BHP	OS
137	BHP6K8	###	ASX	P	###	###	E	###	BHP	OS
138	BHP6M7	2025-05-22	ASX	C	###	31.51	E	###	BHP	OS
139	BHP6M8	###	ASX	C	###	43.51	E	###	BHP	OS
140	BHP6N7	2025-05-22	ASX	P	###	31.51	E	###	BHP	OS
141	BHP6N8	###	ASX	P	###	43.51	E	###	BHP	OS
142	BHP6Q7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
143	BHP6Q8	###	ASX	C	###	###	E	###	BHP	OS
144	BHP6U7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
145	BHP6U8	###	ASX	P	###	###	E	###	BHP	OS
146	BHP6V8	2025-05-22	ASX	C	###	21.5	A	###	BHP	OS
147	BHP6X8	2025-05-22	ASX	P	###	21.5	A	###	BHP	OS
148	BHP6Z8	2025-05-22	ASX	C	###	21.51	E	###	BHP	OS
149	BHP7F8	2025-05-22	ASX	P	###	21.51	E	###	BHP	OS
150	BHP7G8	2025-05-22	ASX	C	###	22	A	###	BHP	OS
151	BHP7H8	2025-05-22	ASX	P	###	22	A	###	BHP	OS
152	BHP7J8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
153	BHP7K8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
154	BHP7M8	2025-05-22	ASX	C	###	22	A	###	BHP	OS
155	BHP7N8	2025-05-22	ASX	P	###	22	A	###	BHP	OS
156	BHP7Q8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
157	BHP7U8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
158	BHP7Z8	###	ASX	C	###	46.5	A	###	BHP	OS
159	BHP8F8	###	ASX	P	###	46.5	A	###	BHP	OS
160	BHP8G8	###	ASX	C	###	46.51	E	###	BHP	OS
161	BHP8H8	###	ASX	P	###	46.51	E	###	BHP	OS
162	BHP8J7	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
163	BHP8J8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
164	BHP8K8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
165	BHP8M8	2025-05-22	ASX	C	###	38.51	E	###	BHP	OS
166	BHP8N8	2025-05-22	ASX	P	###	38.51	E	###	BHP	OS
167	BHP8Q8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
168	BHP8U7	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
169	BHP8U8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
170	BHP8V8	2025-05-22	ASX	C	###	39.51	E	###	BHP	OS
171	BHP8X8	2025-05-22	ASX	P	###	39.51	E	###	BHP	OS
172	BHP8Z8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
173	BHP9F8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
174	BHP9G8	2025-05-22	ASX	C	###	40.51	E	###	BHP	OS
175	BHP9H8	2025-05-22	ASX	P	###	40.51	E	###	BHP	OS
176	BHP9J8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
177	BHP9K8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
178	BHP9M7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
179	BHP9M8	2025-05-22	ASX	C	###	43.51	E	###	BHP	OS
180	BHP9N7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
181	BHP9N8	2025-05-22	ASX	P	###	43.51	E	###	BHP	OS
182	BHP9Q7	2025-05-22	ASX	C	###	46.5	A	###	BHP	OS
183	BHP9Q8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
184	BHP9U7	2025-05-22	ASX	P	###	46.5	A	###	BHP	OS
185	BHP9U8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
186	BHP9V7	2025-05-22	ASX	C	###	46.51	E	###	BHP	OS
187	BHP9V8	2025-05-22	ASX	C	###	39.51	E	###	BHP	OS
188	BHP9X7	2025-05-22	ASX	P	###	46.51	E	###	BHP	OS
189	BHP9X8	2025-05-22	ASX	C	###	29	A	###	BHP	OS
190	BHP9Z7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
191	BHP9Z8	2025-05-22	ASX	P	###	29	A	###	BHP	OS
192	BHPB18	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
193	BHPB19	2025-05-22	ASX	C	2025-05-22	39.5	A	###	BHPW	OS
194	BHPB28	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
195	BHPB29	2025-05-22	ASX	P	2025-05-22	39.5	A	###	BHPW	OS
196	BHPB38	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
197	BHPB39	2025-05-22	ASX	C	2025-05-22	40	A	###	BHPW	OS
198	BHPB48	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
199	BHPB49	2025-05-22	ASX	P	2025-05-22	40	A	###	BHPW	OS
200	BHPB57	2025-05-22	ASX	C	###	43	A	###	BHP	OS
201	BHPB58	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
202	BHPB59	###	ASX	C	###	21	A	###	BHP	OS
203	BHPB67	2025-05-22	ASX	P	###	43	A	###	BHP	OS
204	BHPB68	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
205	BHPB69	###	ASX	P	###	21	A	###	BHP	OS
206	BHPB78	2025-05-22	ASX	C	###	###	A	###	BHP	OS
207	BHPB79	###	ASX	C	###	###	E	###	BHP	OS
208	BHPB88	2025-05-22	ASX	P	###	###	A	###	BHP	OS
209	BHPB89	###	ASX	P	###	###	E	###	BHP	OS
210	BHPB98	2025-05-22	ASX	C	###	###	A	###	BHP	OS
211	BHPB99	2025-05-22	ASX	C	###	21	A	###	BHP	OS
212	BHPBF8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
213	BHPBF9	2025-05-22	ASX	P	###	21	A	###	BHP	OS
214	BHPBG8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
215	BHPBG9	2025-05-22	ASX	C	2025-05-22	40.5	A	###	BHPW	OS
216	BHPBH8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
217	BHPBH9	2025-05-22	ASX	P	2025-05-22	40.5	A	###	BHPW	OS
218	BHPBI8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
219	BHPBI9	2025-05-22	ASX	C	2025-05-22	41	A	###	BHPW	OS
220	BHPBJ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
221	BHPBJ9	2025-05-22	ASX	P	2025-05-22	41	A	###	BHPW	OS
222	BHPBK8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
223	BHPBK9	2025-05-22	ASX	C	2025-05-22	41.5	A	###	BHPW	OS
224	BHPBL8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
225	BHPBL9	2025-05-22	ASX	P	2025-05-22	41.5	A	###	BHPW	OS
226	BHPBM8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
227	BHPBM9	2025-05-22	ASX	C	###	45.5	A	###	BHP	OS
228	BHPBO7	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
229	BHPBO8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
230	BHPBO9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
231	BHPBP7	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
232	BHPBP9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
233	BHPBQ7	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
234	BHPBQ9	2025-05-22	ASX	P	###	45.5	A	###	BHP	OS
235	BHPBR7	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
236	BHPBR9	2025-05-22	ASX	C	###	46	A	###	BHP	OS
237	BHPBS7	2025-05-22	ASX	C	2025-08-21	30.5	A	###	BHP	OS
238	BHPBS9	2025-05-22	ASX	P	###	46	A	###	BHP	OS
239	BHPBT7	2025-05-22	ASX	P	2025-08-21	30.5	A	###	BHP	OS
240	BHPBT9	2025-05-22	ASX	C	###	47	A	###	BHP	OS
241	BHPBU7	2025-05-22	ASX	C	2025-08-21	30.51	E	###	BHP	OS
242	BHPBU9	2025-05-22	ASX	P	###	47	A	###	BHP	OS
243	BHPBV7	2025-05-22	ASX	P	2025-08-21	30.51	E	###	BHP	OS
244	BHPBV9	2025-05-22	ASX	C	2025-05-22	42	A	###	BHPW	OS
245	BHPBW7	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
246	BHPBW9	2025-05-22	ASX	P	2025-05-22	42	A	###	BHPW	OS
247	BHPBX7	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
248	BHPBX9	2025-05-22	ASX	C	2025-05-22	42.5	A	###	BHPW	OS
249	BHPBY7	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
250	BHPBY9	2025-05-22	ASX	P	2025-05-22	42.5	A	###	BHPW	OS
251	BHPBZ7	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
252	BHPBZ9	2025-05-22	ASX	C	2025-05-22	43	A	###	BHPW	OS
253	BHPC17	2025-05-22	ASX	C	2025-08-21	31.5	A	###	BHP	OS
254	BHPC19	2025-05-22	ASX	P	2025-05-22	43	A	###	BHPW	OS
255	BHPC27	2025-05-22	ASX	P	2025-08-21	31.5	A	###	BHP	OS
256	BHPC29	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
257	BHPC37	2025-05-22	ASX	C	2025-08-21	31.51	E	###	BHP	OS
258	BHPC39	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
259	BHPC47	2025-05-22	ASX	P	2025-08-21	31.51	E	###	BHP	OS
260	BHPC49	2025-05-22	ASX	C	2025-05-22	36.51	E	###	BHPW	OS
261	BHPC57	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
262	BHPC59	2025-05-22	ASX	P	2025-05-22	36.51	E	###	BHPW	OS
263	BHPC67	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
264	BHPC69	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
265	BHPC77	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
266	BHPC79	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
267	BHPC87	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
268	BHPC89	2025-05-22	ASX	C	###	###	A	###	BHP	OS
269	BHPC97	2025-05-22	ASX	C	###	45	A	###	BHP	OS
270	BHPC99	2025-05-22	ASX	P	###	###	A	###	BHP	OS
271	BHPCF7	2025-05-22	ASX	P	###	45	A	###	BHP	OS
272	BHPCF9	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
273	BHPCG7	2025-05-22	ASX	C	2025-08-21	44	A	###	BHP	OS
274	BHPCG9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
275	BHPCH7	2025-05-22	ASX	P	2025-08-21	44	A	###	BHP	OS
276	BHPCH9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
277	BHPCI7	2025-05-22	ASX	C	2025-08-21	44.5	A	###	BHP	OS
278	BHPCI9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
279	BHPCJ7	2025-05-22	ASX	P	2025-08-21	44.5	A	###	BHP	OS
280	BHPCJ9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
281	BHPCK7	2025-05-22	ASX	C	2025-08-21	45	A	###	BHP	OS
282	BHPCK9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
283	BHPCL7	2025-05-22	ASX	P	2025-08-21	45	A	###	BHP	OS
284	BHPCL9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
285	BHPCM9	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
286	BHPCN9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
287	BHPCO9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
288	BHPCP9	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
289	BHPCQ9	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
290	BHPCR9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
291	BHPCS8	###	ASX	C	###	36.51	E	###	BHP	OS
292	BHPCS9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
293	BHPCT8	###	ASX	P	###	36.51	E	###	BHP	OS
294	BHPCT9	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
295	BHPCU9	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
296	BHPCV9	2025-05-22	ASX	C	###	40	A	###	BHP	OS
297	BHPCW9	2025-05-22	ASX	P	###	40	A	###	BHP	OS
298	BHPCX9	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
299	BHPCY9	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
300	BHPCZ9	2025-05-22	ASX	C	###	46.5	A	###	BHP	OS
301	BHPD19	2025-05-22	ASX	P	###	46.5	A	###	BHP	OS
302	BHPD29	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
303	BHPD38	###	ASX	C	###	###	E	###	BHP	OS
304	BHPD39	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
305	BHPD48	###	ASX	P	###	###	E	###	BHP	OS
306	BHPD49	2025-05-22	ASX	C	###	41	A	###	BHP	OS
307	BHPD57	2025-05-22	ASX	C	###	###	E	###	BHP	OS
308	BHPD58	###	ASX	C	###	45	A	###	BHP	OS
309	BHPD59	2025-05-22	ASX	P	###	41	A	###	BHP	OS
310	BHPD68	###	ASX	P	###	45	A	###	BHP	OS
311	BHPD69	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
312	BHPD78	###	ASX	C	###	45.5	A	###	BHP	OS
313	BHPD79	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
314	BHPD87	2025-05-22	ASX	P	###	###	E	###	BHP	OS
315	BHPD88	###	ASX	P	###	45.5	A	###	BHP	OS
316	BHPD89	2025-05-22	ASX	C	###	42	A	###	BHP	OS
317	BHPD97	2025-05-22	ASX	C	###	44.5	A	###	BHP	OS
318	BHPD99	2025-05-22	ASX	P	###	42	A	###	BHP	OS
319	BHPDK7	2025-05-22	ASX	P	###	44.5	A	###	BHP	OS
320	BHPDK9	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
321	BHPDL7	2025-05-22	ASX	C	###	44.51	E	###	BHP	OS
322	BHPDL9	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
323	BHPDM9	2025-05-22	ASX	C	###	43	A	###	BHP	OS
324	BHPDN9	2025-05-22	ASX	P	###	43	A	###	BHP	OS
325	BHPDO9	2025-05-22	ASX	C	###	43.5	A	###	BHP	OS
326	BHPDP9	2025-05-22	ASX	P	###	43.5	A	###	BHP	OS
327	BHPDQ9	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
328	BHPDR9	2025-05-22	ASX	C	2025-05-22	37.51	E	###	BHPW	OS
329	BHPDS9	2025-05-22	ASX	P	2025-05-22	37.51	E	###	BHPW	OS
330	BHPDT9	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
331	BHPDU9	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
332	BHPDV7	2025-05-22	ASX	P	###	44.51	E	###	BHP	OS
333	BHPDV9	2025-05-22	ASX	C	2025-05-22	38.51	E	###	BHPW	OS
334	BHPDW7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
335	BHPDW9	2025-05-22	ASX	P	2025-05-22	38.51	E	###	BHPW	OS
336	BHPDX9	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
337	BHPDY7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
338	BHPDY9	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
339	BHPDZ7	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
340	BHPDZ9	2025-05-22	ASX	C	2025-05-22	39.51	E	###	BHPW	OS
341	BHPE17	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
342	BHPE19	2025-05-22	ASX	C	###	47.5	A	###	BHP	OS
343	BHPE27	2025-05-22	ASX	C	###	###	A	###	BHP	OS
344	BHPE29	2025-05-22	ASX	P	###	47.5	A	###	BHP	OS
345	BHPE37	2025-05-22	ASX	P	###	###	A	###	BHP	OS
346	BHPE39	2025-05-22	ASX	C	###	48	A	###	BHP	OS
347	BHPE49	2025-05-22	ASX	P	###	48	A	###	BHP	OS
348	BHPE59	2025-05-22	ASX	C	###	49	A	###	BHP	OS
349	BHPE69	2025-05-22	ASX	P	###	49	A	###	BHP	OS
350	BHPE79	2025-05-22	ASX	P	2025-05-22	39.51	E	###	BHPW	OS
351	BHPE89	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
352	BHPE99	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
353	BHPEF9	2025-05-22	ASX	C	2025-05-22	32.5	A	###	BHPW	OS
354	BHPEG9	2025-05-22	ASX	P	2025-05-22	32.5	A	###	BHPW	OS
355	BHPEH7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
356	BHPEH9	2025-05-22	ASX	C	2025-05-22	35.51	E	###	BHPW	OS
357	BHPEI7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
358	BHPEI9	2025-05-22	ASX	P	2025-05-22	35.51	E	###	BHPW	OS
359	BHPEJ7	2025-05-22	ASX	C	###	41.51	E	###	BHP	OS
360	BHPEJ9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
361	BHPEK7	2025-05-22	ASX	P	###	41.51	E	###	BHP	OS
362	BHPEK9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
363	BHPEL7	2025-05-22	ASX	C	###	42.51	E	###	BHP	OS
364	BHPEL9	2025-05-22	ASX	C	###	45.5	A	###	BHP	OS
365	BHPEM7	2025-05-22	ASX	P	###	42.51	E	###	BHP	OS
366	BHPEM9	2025-05-22	ASX	P	###	45.5	A	###	BHP	OS
367	BHPEN7	2025-05-22	ASX	C	###	43.51	E	###	BHP	OS
368	BHPEN9	2025-05-22	ASX	C	###	45.51	E	###	BHP	OS
369	BHPEO7	2025-05-22	ASX	P	###	43.51	E	###	BHP	OS
370	BHPEO9	2025-05-22	ASX	P	###	45.51	E	###	BHP	OS
371	BHPEP7	2025-05-22	ASX	C	###	47.51	E	###	BHP	OS
372	BHPEP8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
373	BHPEP9	2025-05-22	ASX	C	2025-08-21	45.5	A	###	BHP	OS
374	BHPEQ7	2025-05-22	ASX	P	###	47.51	E	###	BHP	OS
375	BHPEQ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
376	BHPEQ9	2025-05-22	ASX	P	2025-08-21	45.5	A	###	BHP	OS
377	BHPER7	2025-05-22	ASX	C	2025-08-21	28.5	A	###	BHP	OS
378	BHPER8	2025-05-22	ASX	C	2025-08-21	32.5	A	###	BHP	OS
379	BHPER9	2025-05-22	ASX	C	2025-08-21	45.51	E	###	BHP	OS
380	BHPES7	2025-05-22	ASX	P	2025-08-21	28.5	A	###	BHP	OS
381	BHPES8	2025-05-22	ASX	P	2025-08-21	32.5	A	###	BHP	OS
382	BHPES9	2025-05-22	ASX	P	2025-08-21	45.51	E	###	BHP	OS
383	BHPET7	2025-05-22	ASX	C	2025-08-21	28.51	E	###	BHP	OS
384	BHPET8	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
385	BHPET9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPV	LE
386	BHPEU7	2025-05-22	ASX	P	2025-08-21	28.51	E	###	BHP	OS
387	BHPEU8	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
388	BHPEU9	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
389	BHPEV7	2025-05-22	ASX	C	2025-08-21	29	A	###	BHP	OS
390	BHPEV8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
391	BHPEV9	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
392	BHPEW7	2025-05-22	ASX	P	2025-08-21	29	A	###	BHP	OS
393	BHPEW8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
394	BHPEW9	2025-05-22	ASX	C	2025-05-29	33.5	A	###	BHPW	OS
395	BHPEX7	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
396	BHPEX8	2025-05-22	ASX	C	###	31.5	A	###	BHP	OS
397	BHPEX9	2025-05-22	ASX	P	2025-05-29	33.5	A	###	BHPW	OS
398	BHPEY7	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
399	BHPEY8	2025-05-22	ASX	P	###	31.5	A	###	BHP	OS
400	BHPEY9	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
401	BHPEZ7	2025-05-22	ASX	C	2025-08-21	29.5	A	###	BHP	OS
402	BHPEZ8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
403	BHPEZ9	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
404	BHPF17	2025-05-22	ASX	P	2025-08-21	29.5	A	###	BHP	OS
405	BHPF18	2025-05-22	ASX	P	###	###	A	###	BHP	OS
406	BHPF19	2025-05-22	ASX	C	###	###	E	###	BHP	OS
407	BHPF27	2025-05-22	ASX	C	2025-08-21	29.51	E	###	BHP	OS
408	BHPF28	2025-05-22	ASX	C	###	32.5	A	###	BHP	OS
409	BHPF29	2025-05-22	ASX	P	###	###	E	###	BHP	OS
410	BHPF38	2025-05-22	ASX	P	###	32.5	A	###	BHP	OS
411	BHPF39	2025-05-22	ASX	C	###	###	E	###	BHP	OS
412	BHPF47	2025-05-22	ASX	P	2025-08-21	29.51	E	###	BHP	OS
413	BHPF48	2025-05-22	ASX	C	###	###	A	###	BHP	OS
414	BHPF49	2025-05-22	ASX	C	###	48	A	###	BHP	OS
415	BHPF57	2025-05-22	ASX	C	2025-08-21	42.51	E	###	BHP	OS
416	BHPF58	2025-05-22	ASX	P	###	###	A	###	BHP	OS
417	BHPF59	2025-05-22	ASX	P	###	48	A	###	BHP	OS
418	BHPF67	2025-05-22	ASX	P	2025-08-21	42.51	E	###	BHP	OS
419	BHPF68	2025-05-22	ASX	C	###	###	A	###	BHP	OS
420	BHPF69	2025-05-22	ASX	C	2025-05-29	34.5	A	###	BHPW	OS
421	BHPF77	2025-05-22	ASX	C	###	27.5	A	###	BHP	OS
422	BHPF78	2025-05-22	ASX	P	###	###	A	###	BHP	OS
423	BHPF79	2025-05-22	ASX	P	2025-05-29	34.5	A	###	BHPW	OS
424	BHPF87	2025-05-22	ASX	P	###	27.5	A	###	BHP	OS
425	BHPF88	2025-05-22	ASX	C	###	31.5	A	###	BHP	OS
426	BHPF89	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
427	BHPF97	2025-05-22	ASX	C	###	###	E	###	BHP	OS
428	BHPF98	2025-05-22	ASX	P	###	31.5	A	###	BHP	OS
429	BHPF99	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
430	BHPFF8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
431	BHPFF9	2025-05-22	ASX	C	2025-05-29	35.5	A	###	BHPW	OS
432	BHPFG7	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
433	BHPFG8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
434	BHPFG9	2025-05-22	ASX	P	2025-05-29	35.5	A	###	BHPW	OS
435	BHPFH7	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
436	BHPFH8	2025-05-22	ASX	C	###	32.5	A	###	BHP	OS
437	BHPFH9	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
438	BHPFI7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
439	BHPFI8	2025-05-22	ASX	P	###	32.5	A	###	BHP	OS
440	BHPFI9	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
441	BHPFJ7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
442	BHPFJ8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
443	BHPFJ9	2025-05-22	ASX	C	###	48.5	A	###	BHP	OS
444	BHPFK7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
445	BHPFK8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
446	BHPFK9	2025-05-22	ASX	P	###	48.5	A	###	BHP	OS
447	BHPFL7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
448	BHPFL8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
449	BHPFL9	2025-05-22	ASX	C	###	49	A	###	BHP	OS
450	BHPFM7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
451	BHPFM8	2025-05-22	ASX	C	###	52	A	###	BHP	OS
452	BHPFM9	2025-05-22	ASX	P	###	49	A	###	BHP	OS
453	BHPFN7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
454	BHPFN8	2025-05-22	ASX	P	###	52	A	###	BHP	OS
455	BHPFN9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
456	BHPFO7	2025-05-22	ASX	C	###	50	A	###	BHP	OS
457	BHPFO8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
458	BHPFO9	2025-05-22	ASX	C	2025-05-29	36.5	A	###	BHPW	OS
459	BHPFP7	2025-05-22	ASX	P	###	50	A	###	BHP	OS
460	BHPFP8	2025-05-22	ASX	C	###	31.5	A	###	BHP	OS
461	BHPFP9	2025-05-22	ASX	P	2025-05-29	36.5	A	###	BHPW	OS
462	BHPFQ7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
463	BHPFQ8	2025-05-22	ASX	P	###	31.5	A	###	BHP	OS
464	BHPFQ9	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
465	BHPFR7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
466	BHPFR8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
467	BHPFR9	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
468	BHPFS7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
469	BHPFS8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
470	BHPFS9	2025-05-22	ASX	C	2025-05-29	37.5	A	###	BHPW	OS
471	BHPFT7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
472	BHPFT8	2025-05-22	ASX	C	###	32.5	A	###	BHP	OS
473	BHPFT9	2025-05-22	ASX	P	2025-05-29	37.5	A	###	BHPW	OS
474	BHPFU7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
475	BHPFU8	2025-05-22	ASX	C	###	54	A	###	BHP	OS
476	BHPFU9	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
477	BHPFV7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
478	BHPFV8	2025-05-22	ASX	P	###	54	A	###	BHP	OS
479	BHPFV9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
480	BHPFW7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
481	BHPFW8	2025-05-22	ASX	P	###	32.5	A	###	BHP	OS
482	BHPFW9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
483	BHPFX7	2025-05-22	ASX	C	###	42	A	###	BHP	OS
484	BHPFX8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
485	BHPFX9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
486	BHPFY7	2025-05-22	ASX	P	###	42	A	###	BHP	OS
487	BHPFY8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
488	BHPFY9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
489	BHPFZ8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
490	BHPFZ9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
491	BHPG18	2025-05-22	ASX	P	###	###	A	###	BHP	OS
492	BHPG19	2025-05-22	ASX	P	###	###	A	###	BHP	OS
493	BHPG27	2025-05-22	ASX	C	###	27.51	E	###	BHP	OS
494	BHPG28	2025-05-22	ASX	C	###	###	A	###	BHP	OS
495	BHPG29	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
496	BHPG37	2025-05-22	ASX	P	###	27.51	E	###	BHP	OS
497	BHPG38	2025-05-22	ASX	P	###	###	A	###	BHP	OS
498	BHPG39	2025-05-22	ASX	C	2025-05-29	38.5	A	###	BHPW	OS
499	BHPG47	2025-05-22	ASX	C	###	28.5	A	###	BHP	OS
500	BHPG48	2025-05-22	ASX	C	###	###	A	###	BHP	OS
501	BHPG49	2025-05-22	ASX	P	2025-05-29	38.5	A	###	BHPW	OS
502	BHPG57	2025-05-22	ASX	P	###	28.5	A	###	BHP	OS
503	BHPG58	2025-05-22	ASX	P	###	###	A	###	BHP	OS
504	BHPG59	2025-05-22	ASX	C	2025-05-29	###	A	###	BHPW	OS
505	BHPG67	2025-05-22	ASX	C	###	28.51	E	###	BHP	OS
506	BHPG68	2025-05-22	ASX	C	###	###	A	###	BHP	OS
507	BHPG69	2025-05-22	ASX	P	2025-05-29	###	A	###	BHPW	OS
508	BHPG77	2025-05-22	ASX	P	###	28.51	E	###	BHP	OS
509	BHPG78	2025-05-22	ASX	P	###	###	A	###	BHP	OS
510	BHPG79	2025-05-22	ASX	C	###	49.5	A	###	BHP	OS
511	BHPG87	2025-05-22	ASX	C	2025-08-21	35.5	A	###	BHP	OS
512	BHPG88	2025-05-22	ASX	C	###	###	A	###	BHP	OS
513	BHPG89	2025-05-22	ASX	P	###	49.5	A	###	BHP	OS
514	BHPG97	2025-05-22	ASX	P	2025-08-21	35.5	A	###	BHP	OS
515	BHPG98	2025-05-22	ASX	P	###	###	A	###	BHP	OS
516	BHPG99	2025-05-22	ASX	C	###	48.5	A	###	BHP	OS
517	BHPGK8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
518	BHPGK9	2025-05-22	ASX	P	###	48.5	A	###	BHP	OS
519	BHPGL9	2025-05-22	ASX	C	###	49.5	A	###	BHP	OS
520	BHPGM9	2025-05-22	ASX	P	###	49.5	A	###	BHP	OS
521	BHPGN8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
522	BHPGN9	2025-05-22	ASX	C	###	50	A	###	BHP	OS
523	BHPGO8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
524	BHPGO9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
525	BHPGP8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
526	BHPGP9	2025-05-22	ASX	C	###	50	A	###	BHP	OS
527	BHPGQ8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
528	BHPGQ9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
529	BHPGR7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
530	BHPGR8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
531	BHPGR9	2025-05-22	ASX	C	2025-05-29	39.5	A	###	BHPW	OS
532	BHPGS7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
533	BHPGS8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
534	BHPGS9	2025-05-22	ASX	P	2025-05-29	39.5	A	###	BHPW	OS
535	BHPGT8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
536	BHPGT9	2025-05-22	ASX	C	2025-05-29	40	A	###	BHPW	OS
537	BHPGU8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
538	BHPGU9	2025-05-22	ASX	P	2025-05-29	40	A	###	BHPW	OS
539	BHPGV8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
540	BHPGV9	2025-05-22	ASX	C	2025-05-29	40.5	A	###	BHPW	OS
541	BHPGW7	###	ASX	C	###	35.51	E	###	BHP	OS
542	BHPGW8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
543	BHPGW9	2025-05-22	ASX	P	2025-05-29	40.5	A	###	BHPW	OS
544	BHPGX7	###	ASX	P	###	35.51	E	###	BHP	OS
545	BHPGX8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
546	BHPGX9	2025-05-22	ASX	C	2025-05-29	41	A	###	BHPW	OS
547	BHPGY7	###	ASX	C	###	###	E	###	BHP	OS
548	BHPGY8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
549	BHPGY9	2025-05-22	ASX	P	2025-05-29	41	A	###	BHPW	OS
550	BHPGZ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
551	BHPGZ9	2025-05-22	ASX	C	2025-05-29	41.5	A	###	BHPW	OS
552	BHPI19	2025-05-22	ASX	P	2025-05-29	41.5	A	###	BHPW	OS
553	BHPI27	2025-05-22	ASX	C	###	###	A	###	BHP	OS
554	BHPI29	2025-05-22	ASX	C	2025-05-29	42	A	###	BHPW	OS
555	BHPI37	2025-05-22	ASX	P	###	###	A	###	BHP	OS
556	BHPI39	2025-05-22	ASX	P	2025-05-29	42	A	###	BHPW	OS
557	BHPI47	###	ASX	P	###	###	E	###	BHP	OS
558	BHPI49	2025-05-22	ASX	C	2025-05-29	42.5	A	###	BHPW	OS
559	BHPI57	###	ASX	C	###	40.51	E	###	BHP	OS
560	BHPI58	2025-05-22	ASX	C	###	54	A	###	BHP	OS
561	BHPI59	2025-05-22	ASX	P	2025-05-29	42.5	A	###	BHPW	OS
562	BHPI67	###	ASX	P	###	40.51	E	###	BHP	OS
563	BHPI69	2025-05-22	ASX	C	2025-05-29	43	A	###	BHPW	OS
564	BHPI77	###	ASX	C	###	###	E	###	BHP	OS
565	BHPI79	2025-05-22	ASX	P	2025-05-29	43	A	###	BHPW	OS
566	BHPI87	###	ASX	P	###	###	E	###	BHP	OS
567	BHPI89	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
568	BHPI99	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
569	BHPIF9	2025-05-22	ASX	C	2025-05-29	36.51	E	###	BHPW	OS
570	BHPIG7	###	ASX	C	###	47	A	###	BHP	OS
571	BHPIG8	2025-05-22	ASX	P	###	54	A	###	BHP	OS
572	BHPIG9	2025-05-22	ASX	P	2025-05-29	36.51	E	###	BHPW	OS
573	BHPIH7	###	ASX	P	###	47	A	###	BHP	OS
574	BHPIH9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
575	BHPII7	###	ASX	C	###	###	E	###	BHP	OS
576	BHPII9	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
577	BHPIJ7	###	ASX	P	###	###	E	###	BHP	OS
578	BHPIJ9	2025-05-22	ASX	C	2025-05-29	37.51	E	###	BHPW	OS
579	BHPIK7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
580	BHPIK9	2025-05-22	ASX	P	2025-05-29	37.51	E	###	BHPW	OS
581	BHPIL7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
582	BHPIL8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
583	BHPIL9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
584	BHPIM7	2025-05-22	ASX	C	###	42.51	E	###	BHP	OS
585	BHPIM8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
586	BHPIM9	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
587	BHPIN7	2025-05-22	ASX	P	###	42.51	E	###	BHP	OS
588	BHPIN8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
589	BHPIN9	2025-05-22	ASX	C	2025-05-29	38.51	E	###	BHPW	OS
590	BHPIO7	2025-05-22	ASX	C	###	47	A	###	BHP	OS
591	BHPIO8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
592	BHPIO9	2025-05-22	ASX	P	2025-05-29	38.51	E	###	BHPW	OS
593	BHPIP7	2025-05-22	ASX	P	###	47	A	###	BHP	OS
594	BHPIP8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
595	BHPIP9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
596	BHPIQ7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
597	BHPIQ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
598	BHPIQ9	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
599	BHPIR7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
600	BHPIR9	2025-05-22	ASX	C	2025-05-29	39.51	E	###	BHPW	OS
601	BHPIS7	2025-05-22	ASX	C	2025-08-21	43.51	E	###	BHP	OS
602	BHPIS9	2025-05-22	ASX	P	2025-05-29	39.51	E	###	BHPW	OS
603	BHPIT7	2025-05-22	ASX	P	2025-08-21	43.51	E	###	BHP	OS
604	BHPIT9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
605	BHPIU7	2025-05-22	ASX	C	2025-08-21	47	A	###	BHP	OS
606	BHPIU9	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
607	BHPIV7	2025-05-22	ASX	P	2025-08-21	47	A	###	BHP	OS
608	BHPIV9	2025-05-22	ASX	C	2025-05-29	32.5	A	###	BHPW	OS
609	BHPIW7	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
610	BHPIW9	2025-05-22	ASX	P	2025-05-29	32.5	A	###	BHPW	OS
611	BHPIX7	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
612	BHPIX9	2025-05-22	ASX	C	2025-05-29	35.51	E	###	BHPW	OS
613	BHPIY7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
614	BHPIY9	2025-05-22	ASX	P	2025-05-29	35.51	E	###	BHPW	OS
615	BHPIZ7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
616	BHPIZ9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
617	BHPJ19	2025-05-22	ASX	P	###	###	E	###	BHP	OS
618	BHPJ29	2025-05-22	ASX	C	###	42	A	###	BHP	OS
619	BHPJ38	2025-05-22	ASX	C	###	###	A	###	BHP	OS
620	BHPJ39	2025-05-22	ASX	P	###	42	A	###	BHP	OS
621	BHPJ49	2025-05-22	ASX	C	2025-05-22	43.5	A	###	BHPW	OS
622	BHPJ58	2025-05-22	ASX	C	###	###	A	###	BHP	OS
623	BHPJ59	2025-05-22	ASX	P	2025-05-22	43.5	A	###	BHPW	OS
624	BHPJ67	2025-05-22	ASX	C	###	###	A	###	BHP	OS
625	BHPJ68	2025-05-22	ASX	P	###	###	A	###	BHP	OS
626	BHPJ69	2025-05-22	ASX	C	2025-05-22	40.51	E	###	BHPW	OS
627	BHPJ77	2025-05-22	ASX	P	###	###	A	###	BHP	OS
628	BHPJ78	2025-05-22	ASX	P	###	###	A	###	BHP	OS
629	BHPJ79	2025-05-22	ASX	P	2025-05-22	40.51	E	###	BHPW	OS
630	BHPJ89	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
631	BHPJ99	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
632	BHPJA9	2025-05-22	ASX	C	###	35.51	E	###	BHP	OS
633	BHPJB9	2025-05-22	ASX	P	###	35.51	E	###	BHP	OS
634	BHPJC8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
635	BHPJC9	2025-05-22	ASX	C	###	30.5	A	###	BHP	OS
636	BHPJD8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
637	BHPJD9	2025-05-22	ASX	P	###	30.5	A	###	BHP	OS
638	BHPJE8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
639	BHPJE9	2025-05-22	ASX	C	###	30.51	E	###	BHP	OS
640	BHPJF8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
641	BHPJF9	2025-05-22	ASX	P	###	30.51	E	###	BHP	OS
642	BHPJG9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
643	BHPJH8	###	ASX	C	###	32.5	A	###	BHP	OS
644	BHPJH9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
645	BHPJI8	###	ASX	P	###	32.5	A	###	BHP	OS
646	BHPJI9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
647	BHPJJ9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
648	BHPJK8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
649	BHPJK9	2025-05-22	ASX	C	###	31.5	A	###	BHP	OS
650	BHPJL8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
651	BHPJL9	2025-05-22	ASX	P	###	31.5	A	###	BHP	OS
652	BHPJM8	###	ASX	C	###	32.51	E	###	BHP	OS
653	BHPJM9	2025-05-22	ASX	C	###	31.51	E	###	BHP	OS
654	BHPJN8	###	ASX	P	###	32.51	E	###	BHP	OS
655	BHPJN9	2025-05-22	ASX	P	###	31.51	E	###	BHP	OS
656	BHPJO8	###	ASX	C	###	###	A	###	BHP	OS
657	BHPJO9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
658	BHPJP8	###	ASX	P	###	###	A	###	BHP	OS
659	BHPJP9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
660	BHPJQ9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
661	BHPJR9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
662	BHPJS9	2025-05-22	ASX	C	###	32.5	A	###	BHP	OS
663	BHPJT9	2025-05-22	ASX	P	###	32.5	A	###	BHP	OS
664	BHPJU8	###	ASX	C	###	###	E	###	BHP	OS
665	BHPJU9	2025-05-22	ASX	C	###	32.51	E	###	BHP	OS
666	BHPJV8	###	ASX	P	###	###	E	###	BHP	OS
667	BHPJV9	2025-05-22	ASX	P	###	32.51	E	###	BHP	OS
668	BHPJW8	2025-05-22	ASX	C	###	32.5	A	###	BHP	OS
669	BHPJW9	2025-05-22	ASX	C	###	44	A	###	BHP	OS
670	BHPJX8	2025-05-22	ASX	P	###	32.5	A	###	BHP	OS
671	BHPJX9	2025-05-22	ASX	P	###	44	A	###	BHP	OS
672	BHPJY8	2025-05-22	ASX	C	###	32.51	E	###	BHP	OS
673	BHPJY9	2025-05-22	ASX	C	###	45	A	###	BHP	OS
674	BHPJZ8	2025-05-22	ASX	P	###	32.51	E	###	BHP	OS
675	BHPJZ9	2025-05-22	ASX	P	###	45	A	###	BHP	OS
676	BHPK19	2025-05-22	ASX	C	2025-05-29	43.5	A	###	BHPW	OS
677	BHPK29	2025-05-22	ASX	P	2025-05-29	43.5	A	###	BHPW	OS
678	BHPK39	2025-05-22	ASX	C	2025-05-29	40.51	E	###	BHPW	OS
679	BHPK49	2025-05-22	ASX	P	2025-05-29	40.51	E	###	BHPW	OS
680	BHPK59	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
681	BHPK69	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
682	BHPK79	2025-05-22	ASX	C	2025-05-22	44	A	###	BHPW	OS
683	BHPK89	2025-05-22	ASX	P	2025-05-22	44	A	###	BHPW	OS
684	BHPK99	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPW	OS
685	BHPKA9	2025-05-22	ASX	P	2025-05-22	###	E	###	BHPW	OS
686	BHPKB9	2025-05-22	ASX	C	2025-05-29	44	A	###	BHPW	OS
687	BHPKC9	2025-05-22	ASX	P	2025-05-29	44	A	###	BHPW	OS
688	BHPKD9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
689	BHPKE8	2025-05-22	ASX	C	###	46	A	###	BHP	OS
690	BHPKE9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
691	BHPKF8	2025-05-22	ASX	P	###	46	A	###	BHP	OS
692	BHPKF9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
693	BHPKG8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
694	BHPKG9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
695	BHPKH8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
696	BHPKH9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
697	BHPKI8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
698	BHPKI9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
699	BHPKJ7	###	ASX	C	###	36.5	A	###	BHP	OS
700	BHPKJ8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
701	BHPKJ9	2025-05-22	ASX	C	2025-05-29	###	E	###	BHPW	OS
702	BHPKK7	###	ASX	P	###	36.5	A	###	BHP	OS
703	BHPKK8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
704	BHPKK9	2025-05-22	ASX	C	###	42	A	###	BHP	OS
705	BHPKL7	###	ASX	C	###	###	A	###	BHP	OS
706	BHPKL8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
707	BHPKL9	2025-05-22	ASX	P	2025-05-29	###	E	###	BHPW	OS
708	BHPKM8	2025-05-22	ASX	C	###	30.5	A	###	BHP	OS
709	BHPKM9	2025-05-22	ASX	C	###	43	A	###	BHP	OS
710	BHPKN8	2025-05-22	ASX	P	###	30.5	A	###	BHP	OS
711	BHPKN9	2025-05-22	ASX	P	###	42	A	###	BHP	OS
712	BHPKO8	2025-05-22	ASX	C	###	30.5	A	###	BHP	OS
713	BHPKO9	2025-05-22	ASX	C	###	43	A	###	BHP	OS
714	BHPKP8	2025-05-22	ASX	P	###	30.5	A	###	BHP	OS
715	BHPKP9	2025-05-22	ASX	P	###	43	A	###	BHP	OS
716	BHPKQ8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
717	BHPKQ9	2025-05-22	ASX	C	###	44	A	###	BHP	OS
718	BHPKR8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
719	BHPKR9	2025-05-22	ASX	P	###	44	A	###	BHP	OS
720	BHPKS8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
721	BHPKS9	2025-05-22	ASX	C	###	45	A	###	BHP	OS
722	BHPKT8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
723	BHPKT9	2025-05-22	ASX	P	###	45	A	###	BHP	OS
724	BHPKU8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
725	BHPKU9	2025-05-22	ASX	C	###	46	A	###	BHP	OS
726	BHPKV8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
727	BHPKV9	2025-05-22	ASX	P	###	46	A	###	BHP	OS
728	BHPKW8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
729	BHPKW9	2025-05-22	ASX	C	###	47	A	###	BHP	OS
730	BHPKX8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
731	BHPKX9	2025-05-22	ASX	P	###	47	A	###	BHP	OS
732	BHPKY8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
733	BHPKY9	2025-05-22	ASX	P	###	43	A	###	BHP	OS
734	BHPKZ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
735	BHPKZ9	2025-05-22	ASX	C	2025-05-22	44.5	A	###	BHPW	OS
736	BHPL19	2025-05-22	ASX	P	2025-05-22	44.5	A	###	BHPW	OS
737	BHPL29	2025-05-22	ASX	C	2025-05-22	41.51	E	###	BHPW	OS
738	BHPL37	###	ASX	C	###	34.5	A	###	BHP	OS
739	BHPL39	2025-05-22	ASX	C	###	48	A	###	BHP	OS
740	BHPL47	###	ASX	P	###	34.5	A	###	BHP	OS
741	BHPL49	2025-05-22	ASX	P	###	48	A	###	BHP	OS
742	BHPL57	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
743	BHPL58	2025-05-22	ASX	C	2025-08-21	39.51	E	###	BHP	OS
744	BHPL59	2025-05-22	ASX	C	###	49	A	###	BHP	OS
745	BHPL67	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
746	BHPL68	2025-05-22	ASX	P	2025-08-21	39.51	E	###	BHP	OS
747	BHPL69	2025-05-22	ASX	P	###	49	A	###	BHP	OS
748	BHPL77	2025-05-22	ASX	C	###	42	A	###	BHP	OS
749	BHPL78	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
750	BHPL79	2025-05-22	ASX	C	###	50	A	###	BHP	OS
751	BHPL87	2025-05-22	ASX	P	###	42	A	###	BHP	OS
752	BHPL88	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
753	BHPL89	2025-05-22	ASX	P	2025-05-22	41.51	E	###	BHPW	OS
754	BHPL97	2025-05-22	ASX	C	###	43	A	###	BHP	OS
755	BHPL98	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
756	BHPL99	2025-05-22	ASX	C	2025-05-29	44.5	A	###	BHPW	OS
757	BHPLA7	###	ASX	P	###	###	A	###	BHP	OS
758	BHPLA8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
759	BHPLA9	2025-05-22	ASX	P	2025-05-29	44.5	A	###	BHPW	OS
760	BHPLB7	###	ASX	C	###	37.5	A	###	BHP	OS
761	BHPLB8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
762	BHPLB9	2025-05-22	ASX	C	2025-05-29	41.51	E	###	BHPW	OS
763	BHPLC7	###	ASX	P	###	37.5	A	###	BHP	OS
764	BHPLC8	2025-05-22	ASX	C	###	56	A	###	BHP	OS
765	BHPLC9	2025-05-22	ASX	P	2025-05-29	41.51	E	###	BHPW	OS
766	BHPLD7	###	ASX	C	###	###	A	###	BHP	OS
767	BHPLD8	2025-05-22	ASX	P	###	56	A	###	BHP	OS
768	BHPLD9	2025-05-22	ASX	C	2025-11-20	35.5	A	###	BHP	OS
769	BHPLE7	###	ASX	P	###	###	A	###	BHP	OS
770	BHPLE8	2025-05-22	ASX	C	###	56	A	###	BHP	OS
771	BHPLE9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
772	BHPLF7	###	ASX	C	###	38.5	A	###	BHP	OS
773	BHPLF8	2025-05-22	ASX	P	###	56	A	###	BHP	OS
774	BHPLF9	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
775	BHPLG7	2025-05-22	ASX	P	###	43	A	###	BHP	OS
776	BHPLG8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
777	BHPLG9	2025-05-22	ASX	P	2025-11-20	35.5	A	###	BHP	OS
778	BHPLH7	2025-05-22	ASX	C	###	44	A	###	BHP	OS
779	BHPLH8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
780	BHPLH9	2025-05-22	ASX	C	2025-11-20	###	A	###	BHP	OS
781	BHPLI7	2025-05-22	ASX	P	###	44	A	###	BHP	OS
782	BHPLI8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
783	BHPLI9	2025-05-22	ASX	P	2025-11-20	###	A	###	BHP	OS
784	BHPLJ7	###	ASX	P	###	38.5	A	###	BHP	OS
785	BHPLJ8	###	ASX	C	###	###	E	###	BHPV	LE
786	BHPLJ9	2025-05-22	ASX	C	2025-11-20	36.5	A	###	BHP	OS
787	BHPLK7	###	ASX	C	###	###	A	###	BHP	OS
788	BHPLK8	###	ASX	C	###	###	A	###	BHPW	OS
789	BHPLK9	2025-05-22	ASX	P	2025-11-20	36.5	A	###	BHP	OS
790	BHPLL7	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
791	BHPLL8	###	ASX	P	###	###	A	###	BHPW	OS
792	BHPLL9	2025-05-22	ASX	C	2025-11-20	###	A	###	BHP	OS
793	BHPLM7	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
794	BHPLM8	###	ASX	C	###	31.5	A	###	BHPW	OS
795	BHPLM9	2025-05-22	ASX	P	2025-11-20	###	A	###	BHP	OS
796	BHPLN7	2025-05-22	ASX	C	###	45	A	###	BHP	OS
797	BHPLN8	###	ASX	P	###	31.5	A	###	BHPW	OS
798	BHPLN9	2025-05-22	ASX	C	2025-11-20	37.5	A	###	BHP	OS
799	BHPLO7	2025-05-22	ASX	P	###	45	A	###	BHP	OS
800	BHPLO8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
801	BHPLO9	2025-05-22	ASX	P	2025-11-20	37.5	A	###	BHP	OS
802	BHPLP7	2025-05-22	ASX	C	###	46	A	###	BHP	OS
803	BHPLP8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
804	BHPLP9	2025-05-22	ASX	C	2025-11-20	###	A	###	BHP	OS
805	BHPLQ7	2025-05-22	ASX	P	###	46	A	###	BHP	OS
806	BHPLQ8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
807	BHPLQ9	2025-05-22	ASX	P	2025-11-20	###	A	###	BHP	OS
808	BHPLR7	2025-05-22	ASX	C	###	47	A	###	BHP	OS
809	BHPLR8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
810	BHPLR9	2025-05-22	ASX	C	2025-11-20	38.5	A	###	BHP	OS
811	BHPLS7	2025-05-22	ASX	P	###	47	A	###	BHP	OS
812	BHPLS8	###	ASX	C	###	###	A	###	BHPW	OS
813	BHPLS9	2025-05-22	ASX	P	2025-11-20	38.5	A	###	BHP	OS
814	BHPLT7	2025-05-22	ASX	C	###	48	A	###	BHP	OS
815	BHPLT8	###	ASX	P	###	###	A	###	BHPW	OS
816	BHPLT9	2025-05-22	ASX	C	2025-11-20	###	A	###	BHP	OS
817	BHPLU7	2025-05-22	ASX	P	###	48	A	###	BHP	OS
818	BHPLU9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
819	BHPLW7	###	ASX	P	###	###	A	###	BHP	OS
820	BHPLW9	2025-05-22	ASX	P	2025-11-20	###	A	###	BHP	OS
821	BHPLX7	###	ASX	C	###	39.5	A	###	BHP	OS
822	BHPLX8	###	ASX	C	###	###	A	###	BHP	OS
823	BHPLX9	2025-05-22	ASX	C	2025-11-20	39.5	A	###	BHP	OS
824	BHPLY7	###	ASX	P	###	39.5	A	###	BHP	OS
825	BHPLY8	###	ASX	P	###	###	A	###	BHP	OS
826	BHPLY9	2025-05-22	ASX	P	2025-11-20	39.5	A	###	BHP	OS
827	BHPLZ7	###	ASX	C	###	40	A	###	BHP	OS
828	BHPLZ8	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
829	BHPLZ9	2025-05-22	ASX	C	###	40	A	###	BHP	OS
830	BHPM17	2025-05-22	ASX	C	###	###	A	###	BHP	OS
831	BHPM18	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
832	BHPM19	2025-05-22	ASX	P	###	###	E	###	BHP	OS
833	BHPM27	2025-05-22	ASX	P	###	###	A	###	BHP	OS
834	BHPM28	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
835	BHPM29	2025-05-22	ASX	P	###	40	A	###	BHP	OS
836	BHPM37	2025-05-22	ASX	C	2025-08-21	34.5	A	###	BHP	OS
837	BHPM38	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
838	BHPM39	2025-05-22	ASX	C	###	41	A	###	BHP	OS
839	BHPM47	2025-05-22	ASX	P	2025-08-21	34.5	A	###	BHP	OS
840	BHPM48	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
841	BHPM49	2025-05-22	ASX	P	###	41	A	###	BHP	OS
842	BHPM57	2025-05-22	ASX	C	###	49	A	###	BHP	OS
843	BHPM58	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
844	BHPM59	2025-05-22	ASX	C	###	42	A	###	BHP	OS
845	BHPM67	2025-05-22	ASX	P	###	49	A	###	BHP	OS
846	BHPM68	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
847	BHPM69	2025-05-22	ASX	C	###	41.51	E	###	BHP	OS
848	BHPM77	2025-05-22	ASX	C	###	50	A	###	BHP	OS
849	BHPM78	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
850	BHPM79	2025-05-22	ASX	P	###	41.51	E	###	BHP	OS
851	BHPM87	2025-05-22	ASX	P	###	50	A	###	BHP	OS
852	BHPM88	2025-05-22	ASX	C	###	###	A	###	BHP	OS
853	BHPM89	2025-05-22	ASX	C	###	42.51	E	###	BHP	OS
854	BHPM97	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
855	BHPM98	2025-05-22	ASX	P	###	###	A	###	BHP	OS
856	BHPM99	2025-05-22	ASX	P	###	42.51	E	###	BHP	OS
857	BHPMA7	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
858	BHPMA8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
859	BHPMA9	2025-05-22	ASX	C	2025-11-20	40	A	###	BHP	OS
860	BHPMB7	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
861	BHPMB8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
862	BHPMB9	2025-05-22	ASX	P	###	42	A	###	BHP	OS
863	BHPMC7	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
864	BHPMC8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
865	BHPMC9	2025-05-22	ASX	C	###	43	A	###	BHP	OS
866	BHPMD7	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
867	BHPMD8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
868	BHPMD9	2025-05-22	ASX	P	###	43	A	###	BHP	OS
869	BHPME7	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
870	BHPME8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
871	BHPME9	2025-05-22	ASX	C	###	44	A	###	BHP	OS
872	BHPMF7	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
873	BHPMF8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
874	BHPMF9	2025-05-22	ASX	P	2025-11-20	40	A	###	BHP	OS
875	BHPMG7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
876	BHPMG8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
877	BHPMG9	2025-05-22	ASX	C	2025-11-20	40.5	A	###	BHP	OS
878	BHPMH7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
879	BHPMH8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
880	BHPMH9	2025-05-22	ASX	P	###	44	A	###	BHP	OS
881	BHPMI7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
882	BHPMI8	2025-05-22	ASX	C	###	41	A	###	BHP	OS
883	BHPMI9	2025-05-22	ASX	C	###	45	A	###	BHP	OS
884	BHPMJ7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
885	BHPMJ8	2025-05-22	ASX	P	###	41	A	###	BHP	OS
886	BHPMJ9	2025-05-22	ASX	P	2025-11-20	40.5	A	###	BHP	OS
887	BHPMK8	2025-05-22	ASX	C	###	42	A	###	BHP	OS
888	BHPMK9	2025-05-22	ASX	C	2025-11-20	41	A	###	BHP	OS
889	BHPML8	2025-05-22	ASX	P	###	42	A	###	BHP	OS
890	BHPML9	2025-05-22	ASX	P	2025-11-20	41	A	###	BHP	OS
891	BHPMM7	###	ASX	P	###	40	A	###	BHP	OS
892	BHPMM8	2025-05-22	ASX	C	###	43	A	###	BHP	OS
893	BHPMM9	2025-05-22	ASX	C	2025-11-20	41.5	A	###	BHP	OS
894	BHPMN7	###	ASX	C	###	40.5	A	###	BHP	OS
895	BHPMN8	2025-05-22	ASX	P	###	43	A	###	BHP	OS
896	BHPMN9	2025-05-22	ASX	P	###	45	A	###	BHP	OS
897	BHPMO7	###	ASX	P	###	40.5	A	###	BHP	OS
898	BHPMO8	2025-05-22	ASX	C	###	44	A	###	BHP	OS
899	BHPMO9	2025-05-22	ASX	C	###	46	A	###	BHP	OS
900	BHPMP7	###	ASX	C	###	41	A	###	BHP	OS
901	BHPMP8	2025-05-22	ASX	P	###	44	A	###	BHP	OS
902	BHPMP9	2025-05-22	ASX	P	###	46	A	###	BHP	OS
903	BHPMQ7	###	ASX	P	###	41	A	###	BHP	OS
904	BHPMQ8	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
905	BHPMQ9	2025-05-22	ASX	C	###	47	A	###	BHP	OS
906	BHPMR7	###	ASX	C	###	41.5	A	###	BHP	OS
907	BHPMR8	###	ASX	C	###	32.5	A	###	BHPW	OS
908	BHPMR9	2025-05-22	ASX	P	###	47	A	###	BHP	OS
909	BHPMS7	###	ASX	P	###	41.5	A	###	BHP	OS
910	BHPMS8	###	ASX	P	###	32.5	A	###	BHPW	OS
911	BHPMS9	2025-05-22	ASX	C	###	48	A	###	BHP	OS
912	BHPMT7	###	ASX	C	###	42	A	###	BHP	OS
913	BHPMT8	###	ASX	C	###	###	A	###	BHPW	OS
914	BHPMT9	2025-05-22	ASX	P	###	48	A	###	BHP	OS
915	BHPMU8	###	ASX	P	###	###	A	###	BHPW	OS
916	BHPMU9	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
917	BHPMV8	###	ASX	C	###	33.5	A	###	BHPW	OS
918	BHPMV9	2025-05-22	ASX	P	2025-11-20	41.5	A	###	BHP	OS
919	BHPMW8	###	ASX	P	###	33.5	A	###	BHPW	OS
920	BHPMW9	2025-05-22	ASX	C	2025-11-20	42	A	###	BHP	OS
921	BHPMX8	###	ASX	C	###	###	A	###	BHPW	OS
922	BHPMX9	2025-05-22	ASX	P	2025-11-20	42	A	###	BHP	OS
923	BHPMY8	###	ASX	P	###	###	A	###	BHPW	OS
924	BHPMY9	2025-05-22	ASX	C	2025-11-20	42.5	A	###	BHP	OS
925	BHPMZ8	###	ASX	C	###	34.5	A	###	BHPW	OS
926	BHPMZ9	2025-05-22	ASX	P	2025-11-20	42.5	A	###	BHP	OS
927	BHPN18	###	ASX	P	###	34.5	A	###	BHPW	OS
928	BHPN19	2025-05-22	ASX	C	2025-11-20	###	E	###	BHPL	LE
929	BHPN28	###	ASX	C	###	###	A	###	BHPW	OS
930	BHPN29	2025-05-22	ASX	C	###	###	E	###	BHPV	LE
931	BHPN38	###	ASX	P	###	###	A	###	BHPW	OS
932	BHPN39	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
933	BHPN48	###	ASX	C	###	35.5	A	###	BHPW	OS
934	BHPN49	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
935	BHPN58	###	ASX	P	###	35.5	A	###	BHPW	OS
936	BHPN59	2025-05-22	ASX	C	###	34.5	A	###	BHPW	OS
937	BHPN68	###	ASX	C	###	###	A	###	BHPW	OS
938	BHPN69	2025-05-22	ASX	P	###	34.5	A	###	BHPW	OS
939	BHPN78	###	ASX	P	###	###	A	###	BHPW	OS
940	BHPN79	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
941	BHPN88	###	ASX	C	###	36.5	A	###	BHPW	OS
942	BHPN89	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
943	BHPN98	###	ASX	P	###	36.5	A	###	BHPW	OS
944	BHPN99	2025-05-22	ASX	C	###	35.5	A	###	BHPW	OS
945	BHPNK8	###	ASX	C	###	###	A	###	BHPW	OS
946	BHPNK9	2025-05-22	ASX	P	###	35.5	A	###	BHPW	OS
947	BHPNL8	###	ASX	P	###	###	A	###	BHPW	OS
948	BHPNL9	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
949	BHPNM8	###	ASX	C	###	37.5	A	###	BHPW	OS
950	BHPNM9	2025-05-22	ASX	C	###	22.5	A	###	BHP	OS
951	BHPNN8	###	ASX	P	###	37.5	A	###	BHPW	OS
952	BHPNN9	2025-05-22	ASX	P	###	22.5	A	###	BHP	OS
953	BHPNO8	###	ASX	C	###	###	A	###	BHPW	OS
954	BHPNO9	2025-05-22	ASX	C	###	22.51	E	###	BHP	OS
955	BHPNP8	###	ASX	P	###	###	A	###	BHPW	OS
956	BHPNP9	2025-05-22	ASX	P	###	22.51	E	###	BHP	OS
957	BHPNQ8	###	ASX	C	###	38.5	A	###	BHPW	OS
958	BHPNQ9	2025-05-22	ASX	C	###	23	A	###	BHP	OS
959	BHPNR8	###	ASX	P	###	38.5	A	###	BHPW	OS
960	BHPNR9	2025-05-22	ASX	P	###	23	A	###	BHP	OS
961	BHPNS8	###	ASX	C	###	###	A	###	BHPW	OS
962	BHPNS9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
963	BHPNT8	###	ASX	P	###	###	A	###	BHPW	OS
964	BHPNT9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
965	BHPNU8	###	ASX	C	###	39.5	A	###	BHPW	OS
966	BHPNU9	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
967	BHPNV8	###	ASX	P	###	39.5	A	###	BHPW	OS
968	BHPNV9	2025-05-22	ASX	C	###	36.5	A	###	BHPW	OS
969	BHPNW8	###	ASX	C	###	40	A	###	BHPW	OS
970	BHPNW9	2025-05-22	ASX	P	###	36.5	A	###	BHPW	OS
971	BHPNX8	###	ASX	P	###	40	A	###	BHPW	OS
972	BHPNX9	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
973	BHPNY8	###	ASX	C	###	40.5	A	###	BHPW	OS
974	BHPNY9	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
975	BHPNZ8	###	ASX	P	###	40.5	A	###	BHPW	OS
976	BHPNZ9	2025-05-22	ASX	C	###	37.5	A	###	BHPW	OS
977	BHPP18	###	ASX	C	###	41	A	###	BHPW	OS
978	BHPP19	2025-05-22	ASX	P	###	37.5	A	###	BHPW	OS
979	BHPP28	###	ASX	P	###	41	A	###	BHPW	OS
980	BHPP29	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
981	BHPP38	###	ASX	C	###	###	E	###	BHPW	OS
982	BHPP39	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
983	BHPP48	###	ASX	P	###	###	E	###	BHPW	OS
984	BHPP49	2025-05-22	ASX	C	###	38.5	A	###	BHPW	OS
985	BHPP58	###	ASX	C	###	34.51	E	###	BHPW	OS
986	BHPP59	2025-05-22	ASX	P	###	38.5	A	###	BHPW	OS
987	BHPP68	###	ASX	P	###	34.51	E	###	BHPW	OS
988	BHPP69	2025-05-22	ASX	C	###	###	A	###	BHPW	OS
989	BHPP78	###	ASX	C	###	###	E	###	BHPW	OS
990	BHPP79	2025-05-22	ASX	P	###	###	A	###	BHPW	OS
991	BHPP88	###	ASX	P	###	###	E	###	BHPW	OS
992	BHPP89	2025-05-22	ASX	C	###	39.5	A	###	BHPW	OS
993	BHPP98	###	ASX	C	###	35.51	E	###	BHPW	OS
994	BHPP99	2025-05-22	ASX	P	###	39.5	A	###	BHPW	OS
995	BHPPK8	###	ASX	P	###	35.51	E	###	BHPW	OS
996	BHPPK9	2025-05-22	ASX	C	###	40	A	###	BHPW	OS
997	BHPPL8	###	ASX	C	###	###	E	###	BHPW	OS
998	BHPPL9	2025-05-22	ASX	P	###	40	A	###	BHPW	OS
999	BHPPM8	###	ASX	P	###	###	E	###	BHPW	OS
1000	BHPPM9	2025-05-22	ASX	C	###	40.5	A	###	BHPW	OS
1001	BHPPN8	###	ASX	C	###	36.51	E	###	BHPW	OS
1002	BHPPN9	2025-05-22	ASX	P	###	40.5	A	###	BHPW	OS
1003	BHPPO8	###	ASX	P	###	36.51	E	###	BHPW	OS
1004	BHPPO9	2025-05-22	ASX	C	###	41	A	###	BHPW	OS
1005	BHPPP8	###	ASX	C	###	###	E	###	BHPW	OS
1006	BHPPP9	2025-05-22	ASX	P	###	41	A	###	BHPW	OS
1007	BHPPQ8	###	ASX	P	###	###	E	###	BHPW	OS
1008	BHPPQ9	2025-05-22	ASX	C	###	41.5	A	###	BHPW	OS
1009	BHPPR8	###	ASX	C	###	37.51	E	###	BHPW	OS
1010	BHPPR9	2025-05-22	ASX	P	###	41.5	A	###	BHPW	OS
1011	BHPPS8	###	ASX	P	###	37.51	E	###	BHPW	OS
1012	BHPPS9	2025-05-22	ASX	C	###	42	A	###	BHPW	OS
1013	BHPPT8	###	ASX	C	###	###	E	###	BHPW	OS
1014	BHPPT9	2025-05-22	ASX	P	###	42	A	###	BHPW	OS
1015	BHPPU8	###	ASX	P	###	###	E	###	BHPW	OS
1016	BHPPU9	2025-05-22	ASX	C	###	42.5	A	###	BHPW	OS
1017	BHPPV8	###	ASX	C	###	30.5	A	###	BHPW	OS
1018	BHPPV9	2025-05-22	ASX	P	###	42.5	A	###	BHPW	OS
1019	BHPPW7	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
1020	BHPPW8	###	ASX	P	###	30.5	A	###	BHPW	OS
1021	BHPPW9	2025-05-22	ASX	C	###	43	A	###	BHPW	OS
1022	BHPPX7	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
1023	BHPPX8	###	ASX	C	###	33.51	E	###	BHPW	OS
1024	BHPPX9	2025-05-22	ASX	P	###	43	A	###	BHPW	OS
1025	BHPPY7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1026	BHPPY8	###	ASX	P	###	33.51	E	###	BHPW	OS
1027	BHPPY9	2025-05-22	ASX	C	###	43.5	A	###	BHPW	OS
1028	BHPPZ7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1029	BHPPZ8	2025-05-22	ASX	C	###	28	A	###	BHP	OS
1030	BHPPZ9	2025-05-22	ASX	P	###	43.5	A	###	BHPW	OS
1031	BHPQ17	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1032	BHPQ18	2025-05-22	ASX	P	###	28	A	###	BHP	OS
1033	BHPQ19	2025-05-22	ASX	C	###	44	A	###	BHPW	OS
1034	BHPQ27	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1035	BHPQ28	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1036	BHPQ29	2025-05-22	ASX	P	###	44	A	###	BHPW	OS
1037	BHPQ37	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1038	BHPQ38	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1039	BHPQ39	2025-05-22	ASX	C	###	###	E	###	BHPW	OS
1040	BHPQ47	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1041	BHPQ48	2025-05-22	ASX	C	###	28.5	A	###	BHP	OS
1042	BHPQ49	2025-05-22	ASX	P	###	###	E	###	BHPW	OS
1043	BHPQ57	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1044	BHPQ58	2025-05-22	ASX	P	###	28.5	A	###	BHP	OS
1045	BHPQ59	2025-05-22	ASX	C	###	37.51	E	###	BHPW	OS
1046	BHPQ67	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1047	BHPQ68	2025-05-22	ASX	C	###	28.51	E	###	BHP	OS
1048	BHPQ69	2025-05-22	ASX	P	###	37.51	E	###	BHPW	OS
1049	BHPQ77	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1050	BHPQ78	2025-05-22	ASX	P	###	28.51	E	###	BHP	OS
1051	BHPQ79	2025-05-22	ASX	C	###	###	E	###	BHPW	OS
1052	BHPQ87	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1053	BHPQ88	2025-05-22	ASX	C	2025-08-21	27	A	###	BHP	OS
1054	BHPQ89	2025-05-22	ASX	P	###	###	E	###	BHPW	OS
1055	BHPQ97	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1056	BHPQ98	2025-05-22	ASX	P	2025-08-21	27	A	###	BHP	OS
1057	BHPQ99	2025-05-22	ASX	C	###	38.51	E	###	BHPW	OS
1058	BHPQA7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1059	BHPQA8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
1060	BHPQA9	2025-05-22	ASX	P	###	38.51	E	###	BHPW	OS
1061	BHPQB8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
1062	BHPQB9	2025-05-22	ASX	C	###	###	E	###	BHPW	OS
1063	BHPQC7	###	ASX	P	###	42	A	###	BHP	OS
1064	BHPQC8	2025-05-22	ASX	C	2025-08-21	27.5	A	###	BHP	OS
1065	BHPQC9	2025-05-22	ASX	P	###	###	E	###	BHPW	OS
1066	BHPQD7	###	ASX	C	###	42.5	A	###	BHP	OS
1067	BHPQD8	2025-05-22	ASX	P	2025-08-21	27.5	A	###	BHP	OS
1068	BHPQD9	2025-05-22	ASX	C	###	39.51	E	###	BHPW	OS
1069	BHPQE7	###	ASX	P	###	42.5	A	###	BHP	OS
1070	BHPQE8	2025-05-22	ASX	C	2025-08-21	27.51	E	###	BHP	OS
1071	BHPQE9	2025-05-22	ASX	P	###	39.51	E	###	BHPW	OS
1072	BHPQF7	###	ASX	C	###	43	A	###	BHP	OS
1073	BHPQF8	2025-05-22	ASX	P	2025-08-21	27.51	E	###	BHP	OS
1074	BHPQF9	2025-05-22	ASX	C	###	###	E	###	BHPW	OS
1075	BHPQG7	###	ASX	P	###	43	A	###	BHP	OS
1076	BHPQG8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1077	BHPQG9	2025-05-22	ASX	P	###	###	E	###	BHPW	OS
1078	BHPQH7	###	ASX	C	###	43.5	A	###	BHP	OS
1079	BHPQH8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1080	BHPQH9	2025-05-22	ASX	C	###	40.51	E	###	BHPW	OS
1081	BHPQI7	###	ASX	P	###	43.5	A	###	BHP	OS
1082	BHPQI8	2025-05-22	ASX	C	2025-08-21	28	A	###	BHP	OS
1083	BHPQI9	2025-05-22	ASX	C	###	52	A	###	BHP	OS
1084	BHPQJ7	###	ASX	C	###	###	E	###	BHPL	LE
1085	BHPQJ8	2025-05-22	ASX	P	2025-08-21	28	A	###	BHP	OS
1086	BHPQJ9	2025-05-22	ASX	P	###	52	A	###	BHP	OS
1087	BHPQK8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
1088	BHPQK9	2025-05-22	ASX	P	###	40.51	E	###	BHPW	OS
1089	BHPQL8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
1090	BHPQL9	2025-05-22	ASX	C	###	###	E	###	BHPW	OS
1091	BHPQM8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
1092	BHPQM9	2025-05-22	ASX	P	###	###	E	###	BHPW	OS
1093	BHPQN8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
1094	BHPQN9	2025-05-22	ASX	C	2025-11-20	43	A	###	BHP	OS
1095	BHPQO8	2025-05-22	ASX	C	2025-08-21	38.51	E	###	BHP	OS
1096	BHPQO9	2025-05-22	ASX	P	2025-11-20	43	A	###	BHP	OS
1097	BHPQP8	2025-05-22	ASX	P	2025-08-21	38.51	E	###	BHP	OS
1098	BHPQP9	2025-05-22	ASX	C	###	44.5	A	###	BHPW	OS
1099	BHPQQ8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
1100	BHPQQ9	2025-05-22	ASX	P	###	44.5	A	###	BHPW	OS
1101	BHPQR8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
1102	BHPQR9	2025-05-22	ASX	C	###	41.51	E	###	BHPW	OS
1103	BHPQS8	2025-05-22	ASX	C	2025-08-21	41.51	E	###	BHP	OS
1104	BHPQS9	2025-05-22	ASX	P	###	41.51	E	###	BHPW	OS
1105	BHPQT8	2025-05-22	ASX	P	2025-08-21	41.51	E	###	BHP	OS
1106	BHPQT9	2025-05-22	ASX	C	###	34.51	E	###	BHP	OS
1107	BHPQU8	2025-05-22	ASX	C	2025-08-21	###	E	###	BHP	OS
1108	BHPQU9	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1109	BHPQV8	2025-05-22	ASX	P	2025-08-21	###	E	###	BHP	OS
1110	BHPQV9	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1111	BHPQW8	###	ASX	C	###	41.5	A	###	BHPW	OS
1112	BHPQW9	2025-05-22	ASX	P	###	34.51	E	###	BHP	OS
1113	BHPQX8	###	ASX	P	###	41.5	A	###	BHPW	OS
1114	BHPQX9	2025-05-22	ASX	C	###	56	A	###	BHP	OS
1115	BHPQY8	###	ASX	C	###	38.51	E	###	BHPW	OS
1116	BHPQY9	2025-05-22	ASX	P	###	56	A	###	BHP	OS
1117	BHPQZ8	###	ASX	P	###	38.51	E	###	BHPW	OS
1118	BHPQZ9	2025-05-22	ASX	C	###	56	A	###	BHP	OS
1119	BHPR17	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1120	BHPR18	###	ASX	C	###	###	E	###	BHP	OS
1121	BHPR19	2025-05-22	ASX	P	###	56	A	###	BHP	OS
1122	BHPR27	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1123	BHPR28	###	ASX	P	###	###	E	###	BHP	OS
1124	BHPR29	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1125	BHPR38	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1126	BHPR39	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1127	BHPR48	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1128	BHPR49	2025-05-22	ASX	C	2025-11-20	###	A	###	BHP	OS
1129	BHPR58	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
1130	BHPR59	2025-05-22	ASX	P	2025-11-20	###	A	###	BHP	OS
1131	BHPR68	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
1132	BHPR69	2025-05-22	ASX	C	###	33.5	A	###	BHPW	OS
1133	BHPR78	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1134	BHPR79	2025-05-22	ASX	P	###	33.5	A	###	BHPW	OS
1135	BHPR88	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1136	BHPR89	2025-05-22	ASX	C	###	36.51	E	###	BHPW	OS
1137	BHPR98	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
1138	BHPR99	2025-05-22	ASX	P	###	36.51	E	###	BHPW	OS
1139	BHPRF8	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
1140	BHPRG8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1141	BHPRH8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1142	BHPRI8	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
1143	BHPRJ8	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
1144	BHPRK8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1145	BHPRL8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1146	BHPRM7	2025-05-22	ASX	C	###	38.51	E	###	BHP	OS
1147	BHPRM8	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
1148	BHPRN7	2025-05-22	ASX	P	###	38.51	E	###	BHP	OS
1149	BHPRN8	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
1150	BHPRO8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1151	BHPRP8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1152	BHPRQ8	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
1153	BHPRQ9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1154	BHPRR8	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
1155	BHPRR9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1156	BHPRS8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1157	BHPRS9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1158	BHPRT8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1159	BHPRT9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1160	BHPRU8	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
1161	BHPRU9	2025-05-22	ASX	C	###	29	A	###	BHP	OS
1162	BHPRV8	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
1163	BHPRW8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1164	BHPRX8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1165	BHPRY7	###	ASX	C	###	38.51	E	###	BHP	OS
1166	BHPRY8	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
1167	BHPRZ7	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1168	BHPRZ8	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
1169	BHPRZ9	2025-05-22	ASX	P	###	29	A	###	BHP	OS
1170	BHPS17	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1171	BHPS18	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1172	BHPS27	###	ASX	P	###	38.51	E	###	BHP	OS
1173	BHPS28	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1174	BHPS29	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1175	BHPS37	###	ASX	C	###	###	E	###	BHP	OS
1176	BHPS38	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1177	BHPS39	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1178	BHPS47	###	ASX	P	###	###	E	###	BHP	OS
1179	BHPS48	###	ASX	C	###	###	E	###	BHPV	LE
1180	BHPS57	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1181	BHPS58	###	ASX	C	###	31.5	A	###	BHPW	OS
1182	BHPS67	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1183	BHPS68	###	ASX	P	###	31.5	A	###	BHPW	OS
1184	BHPS77	2025-05-22	ASX	C	###	39.51	E	###	BHP	OS
1185	BHPS78	###	ASX	C	###	###	A	###	BHPW	OS
1186	BHPS87	2025-05-22	ASX	P	###	39.51	E	###	BHP	OS
1187	BHPS88	###	ASX	P	###	###	A	###	BHPW	OS
1188	BHPS89	2025-05-22	ASX	C	###	29.5	A	###	BHP	OS
1189	BHPS97	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1190	BHPS98	###	ASX	C	###	32.5	A	###	BHPW	OS
1191	BHPS99	2025-05-22	ASX	P	###	29.5	A	###	BHP	OS
1192	BHPSA7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1193	BHPSA8	###	ASX	P	###	32.5	A	###	BHPW	OS
1194	BHPSB7	2025-05-22	ASX	C	###	40.51	E	###	BHP	OS
1195	BHPSB8	###	ASX	C	###	###	A	###	BHPW	OS
1196	BHPSC7	2025-05-22	ASX	P	###	40.51	E	###	BHP	OS
1197	BHPSC8	###	ASX	P	###	###	A	###	BHPW	OS
1198	BHPSD7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1199	BHPSD8	###	ASX	C	###	33.5	A	###	BHPW	OS
1200	BHPSE7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1201	BHPSE8	###	ASX	P	###	33.5	A	###	BHPW	OS
1202	BHPSF7	2025-05-22	ASX	C	###	41.51	E	###	BHP	OS
1203	BHPSF8	###	ASX	C	###	###	A	###	BHPW	OS
1204	BHPSF9	2025-05-22	ASX	C	###	49	A	###	BHP	OS
1205	BHPSG7	2025-05-22	ASX	P	###	41.51	E	###	BHP	OS
1206	BHPSG8	###	ASX	P	###	###	A	###	BHPW	OS
1207	BHPSG9	2025-05-22	ASX	P	###	49	A	###	BHP	OS
1208	BHPSH8	###	ASX	C	###	34.5	A	###	BHPW	OS
1209	BHPSH9	2025-05-22	ASX	C	###	29.51	E	###	BHP	OS
1210	BHPSI8	###	ASX	P	###	34.5	A	###	BHPW	OS
1211	BHPSI9	2025-05-22	ASX	P	###	29.51	E	###	BHP	OS
1212	BHPSJ7	###	ASX	C	###	44.51	E	###	BHP	OS
1213	BHPSJ8	###	ASX	C	###	###	A	###	BHPW	OS
1214	BHPSJ9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1215	BHPSK7	###	ASX	P	###	44.51	E	###	BHP	OS
1216	BHPSK8	###	ASX	P	###	###	A	###	BHPW	OS
1217	BHPSK9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1218	BHPSL7	###	ASX	C	###	45.51	E	###	BHP	OS
1219	BHPSL8	###	ASX	C	###	35.5	A	###	BHPW	OS
1220	BHPSL9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1221	BHPSM7	###	ASX	P	###	45.51	E	###	BHP	OS
1222	BHPSM8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1223	BHPSM9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1224	BHPSN7	2025-05-22	ASX	C	###	45.51	E	###	BHP	OS
1225	BHPSN8	###	ASX	P	###	35.5	A	###	BHPW	OS
1226	BHPSN9	2025-05-22	ASX	C	###	30.5	A	###	BHP	OS
1227	BHPSO7	2025-05-22	ASX	P	###	45.51	E	###	BHP	OS
1228	BHPSO8	###	ASX	C	###	###	A	###	BHPW	OS
1229	BHPSO9	2025-05-22	ASX	P	###	30.5	A	###	BHP	OS
1230	BHPSP7	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
1231	BHPSP8	###	ASX	P	###	###	A	###	BHPW	OS
1232	BHPSP9	2025-05-22	ASX	C	###	30.51	E	###	BHP	OS
1233	BHPSQ7	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
1234	BHPSQ8	###	ASX	C	###	36.5	A	###	BHPW	OS
1235	BHPSQ9	2025-05-22	ASX	P	###	30.51	E	###	BHP	OS
1236	BHPSR7	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
1237	BHPSR8	###	ASX	P	###	36.5	A	###	BHPW	OS
1238	BHPSS7	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
1239	BHPSS8	###	ASX	C	###	###	A	###	BHPW	OS
1240	BHPST7	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
1241	BHPST8	2025-05-22	ASX	C	###	36.5	A	###	BHP	OS
1242	BHPSU7	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
1243	BHPSU8	2025-05-22	ASX	P	###	36.5	A	###	BHP	OS
1244	BHPSV7	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
1245	BHPSV8	2025-05-22	ASX	C	###	37.5	A	###	BHP	OS
1246	BHPSW7	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
1247	BHPSW8	2025-05-22	ASX	P	###	37.5	A	###	BHP	OS
1248	BHPSX7	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
1249	BHPSX8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1250	BHPSY7	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
1251	BHPSY8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1252	BHPSZ7	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
1253	BHPSZ8	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
1254	BHPT17	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
1255	BHPT18	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
1256	BHPT27	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
1257	BHPT28	###	ASX	P	###	###	A	###	BHPW	OS
1258	BHPT29	###	ASX	C	###	###	E	###	BHP	OS
1259	BHPT37	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
1260	BHPT38	###	ASX	C	###	37.5	A	###	BHPW	OS
1261	BHPT39	###	ASX	P	###	###	E	###	BHP	OS
1262	BHPT47	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
1263	BHPT48	2025-05-22	ASX	C	###	54	A	###	BHP	OS
1264	BHPT49	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1265	BHPT57	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
1266	BHPT58	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
1267	BHPT59	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1268	BHPT67	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1269	BHPT68	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
1270	BHPT69	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1271	BHPT77	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1272	BHPT78	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
1273	BHPT79	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1274	BHPT87	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1275	BHPT88	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
1276	BHPT89	2025-05-22	ASX	C	###	42	A	###	BHP	OS
1277	BHPT97	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1278	BHPT98	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
1279	BHPT99	2025-05-22	ASX	P	###	42	A	###	BHP	OS
1280	BHPTA7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1281	BHPTA8	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
1282	BHPTA9	2025-05-22	ASX	C	###	43	A	###	BHP	OS
1283	BHPTB7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1284	BHPTB8	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
1285	BHPTB9	2025-05-22	ASX	P	###	43	A	###	BHP	OS
1286	BHPTC7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1287	BHPTC8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1288	BHPTC9	2025-05-22	ASX	C	###	44	A	###	BHP	OS
1289	BHPTD7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1290	BHPTD8	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
1291	BHPTD9	2025-05-22	ASX	P	###	44	A	###	BHP	OS
1292	BHPTE7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1293	BHPTE8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1294	BHPTE9	2025-05-22	ASX	C	###	45	A	###	BHP	OS
1295	BHPTF7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1296	BHPTF8	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1297	BHPTF9	###	ASX	C	###	39.51	E	###	BHP	OS
1298	BHPTG7	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1299	BHPTG8	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1300	BHPTG9	###	ASX	P	###	39.51	E	###	BHP	OS
1301	BHPTH7	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1302	BHPTH8	2025-05-22	ASX	C	###	42	A	###	BHP	OS
1303	BHPTH9	2025-05-22	ASX	P	###	45	A	###	BHP	OS
1304	BHPTI7	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1305	BHPTI8	2025-05-22	ASX	P	###	42	A	###	BHP	OS
1306	BHPTI9	2025-05-22	ASX	C	###	46	A	###	BHP	OS
1307	BHPTJ7	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1308	BHPTJ8	2025-05-22	ASX	C	###	43	A	###	BHP	OS
1309	BHPTJ9	2025-05-22	ASX	P	###	46	A	###	BHP	OS
1310	BHPTK7	2025-05-22	ASX	C	###	42	A	###	BHP	OS
1311	BHPTK8	2025-05-22	ASX	P	###	43	A	###	BHP	OS
1312	BHPTK9	2025-05-22	ASX	C	###	47	A	###	BHP	OS
1313	BHPTL7	2025-05-22	ASX	P	###	42	A	###	BHP	OS
1314	BHPTL8	2025-05-22	ASX	C	###	44	A	###	BHP	OS
1315	BHPTL9	2025-05-22	ASX	P	###	47	A	###	BHP	OS
1316	BHPTM7	2025-05-22	ASX	C	###	43	A	###	BHP	OS
1317	BHPTM8	2025-05-22	ASX	P	###	44	A	###	BHP	OS
1318	BHPTM9	2025-05-22	ASX	C	###	48	A	###	BHP	OS
1319	BHPTN7	2025-05-22	ASX	P	###	43	A	###	BHP	OS
1320	BHPTN8	2025-05-22	ASX	C	###	45	A	###	BHP	OS
1321	BHPTN9	2025-05-22	ASX	P	###	48	A	###	BHP	OS
1322	BHPTO7	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1323	BHPTO8	2025-05-22	ASX	P	###	45	A	###	BHP	OS
1324	BHPTO9	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1325	BHPTP8	2025-05-22	ASX	C	###	46	A	###	BHP	OS
1326	BHPTP9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1327	BHPTQ8	2025-05-22	ASX	P	###	46	A	###	BHP	OS
1328	BHPTQ9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1329	BHPTR8	2025-05-22	ASX	C	###	47	A	###	BHP	OS
1330	BHPTR9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1331	BHPTS8	2025-05-22	ASX	P	###	47	A	###	BHP	OS
1332	BHPTS9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1333	BHPTT8	2025-05-22	ASX	C	###	48	A	###	BHP	OS
1334	BHPTT9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1335	BHPTU8	###	ASX	P	###	37.5	A	###	BHPW	OS
1336	BHPTU9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1337	BHPTV8	###	ASX	C	###	###	A	###	BHPW	OS
1338	BHPTV9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1339	BHPTW8	###	ASX	P	###	###	A	###	BHPW	OS
1340	BHPTW9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1341	BHPTX8	###	ASX	C	###	38.5	A	###	BHPW	OS
1342	BHPTX9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1343	BHPTY8	###	ASX	P	###	38.5	A	###	BHPW	OS
1344	BHPTZ8	2025-05-22	ASX	P	###	48	A	###	BHP	OS
1345	BHPTZ9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1346	BHPU18	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1347	BHPU28	###	ASX	C	###	###	A	###	BHPW	OS
1348	BHPU38	###	ASX	P	###	###	A	###	BHPW	OS
1349	BHPU39	2025-05-22	ASX	C	###	58	A	###	BHP	OS
1350	BHPU48	###	ASX	C	###	39.5	A	###	BHPW	OS
1351	BHPU49	2025-05-22	ASX	P	###	58	A	###	BHP	OS
1352	BHPU58	###	ASX	P	###	39.5	A	###	BHPW	OS
1353	BHPU59	2025-05-22	ASX	C	###	58	A	###	BHP	OS
1354	BHPU68	###	ASX	C	###	40	A	###	BHPW	OS
1355	BHPU69	2025-05-22	ASX	P	###	58	A	###	BHP	OS
1356	BHPU78	###	ASX	P	###	40	A	###	BHPW	OS
1357	BHPU88	###	ASX	C	###	40.5	A	###	BHPW	OS
1358	BHPU98	###	ASX	P	###	40.5	A	###	BHPW	OS
1359	BHPUA8	###	ASX	C	###	41	A	###	BHPW	OS
1360	BHPUA9	2025-05-22	ASX	C	###	39.51	E	###	BHP	OS
1361	BHPUB8	###	ASX	P	###	41	A	###	BHPW	OS
1362	BHPUB9	2025-05-22	ASX	P	###	39.51	E	###	BHP	OS
1363	BHPUC8	###	ASX	C	###	41.5	A	###	BHPW	OS
1364	BHPUD8	###	ASX	P	###	41.5	A	###	BHPW	OS
1365	BHPUE8	###	ASX	C	###	34.51	E	###	BHPW	OS
1366	BHPUF8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1367	BHPUG8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1368	BHPUH8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1369	BHPUI8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1370	BHPUI9	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1371	BHPUJ8	###	ASX	P	###	34.51	E	###	BHPW	OS
1372	BHPUJ9	###	ASX	C	###	37.51	E	###	BHP	OS
1373	BHPUK8	2025-05-22	ASX	P	###	54	A	###	BHP	OS
1374	BHPUK9	###	ASX	P	###	37.51	E	###	BHP	OS
1375	BHPUL8	2025-05-22	ASX	C	###	54	A	###	BHP	OS
1376	BHPUL9	###	ASX	C	###	###	E	###	BHP	OS
1377	BHPUM8	2025-05-22	ASX	P	###	54	A	###	BHP	OS
1378	BHPUM9	###	ASX	P	###	###	E	###	BHP	OS
1379	BHPUN7	###	ASX	C	###	###	A	###	BHP	OS
1380	BHPUN8	2025-05-22	ASX	C	###	43.5	A	###	BHP	OS
1381	BHPUN9	2025-05-22	ASX	C	###	36.51	E	###	BHP	OS
1382	BHPUO7	###	ASX	P	###	###	A	###	BHP	OS
1383	BHPUO8	2025-05-22	ASX	P	###	43.5	A	###	BHP	OS
1384	BHPUO9	2025-05-22	ASX	P	###	36.51	E	###	BHP	OS
1385	BHPUP7	###	ASX	C	###	###	E	###	BHP	OS
1386	BHPUP8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1387	BHPUP9	2025-05-22	ASX	C	###	37.51	E	###	BHP	OS
1388	BHPUQ7	###	ASX	P	###	###	E	###	BHP	OS
1389	BHPUQ8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1390	BHPUQ9	2025-05-22	ASX	P	###	37.51	E	###	BHP	OS
1391	BHPUR7	###	ASX	C	###	30.5	A	###	BHP	OS
1392	BHPUR8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1393	BHPUR9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1394	BHPUS7	###	ASX	P	###	30.5	A	###	BHP	OS
1395	BHPUS8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1396	BHPUS9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1397	BHPUT7	###	ASX	C	###	30.51	E	###	BHP	OS
1398	BHPUT8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1399	BHPUT9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1400	BHPUU7	###	ASX	P	###	30.51	E	###	BHP	OS
1401	BHPUU8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1402	BHPUU9	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1403	BHPUV7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1404	BHPUV8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1405	BHPUV9	2025-05-22	ASX	C	###	35.51	E	###	BHP	OS
1406	BHPUW7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1407	BHPUW8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1408	BHPUW9	2025-05-22	ASX	P	###	35.51	E	###	BHP	OS
1409	BHPUX8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1410	BHPUX9	2025-05-22	ASX	C	###	36.51	E	###	BHP	OS
1411	BHPUY8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1412	BHPUY9	2025-05-22	ASX	P	###	36.51	E	###	BHP	OS
1413	BHPUZ8	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1414	BHPUZ9	2025-05-22	ASX	C	###	37.51	E	###	BHP	OS
1415	BHPV18	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1416	BHPV19	2025-05-22	ASX	P	###	37.51	E	###	BHP	OS
1417	BHPV28	2025-05-22	ASX	C	###	42	A	###	BHP	OS
1418	BHPV38	2025-05-22	ASX	P	###	42	A	###	BHP	OS
1419	BHPV47	###	ASX	C	###	###	A	###	BHP	OS
1420	BHPV48	2025-05-22	ASX	C	###	43	A	###	BHP	OS
1421	BHPV57	###	ASX	P	###	###	A	###	BHP	OS
1422	BHPV58	2025-05-22	ASX	P	###	43	A	###	BHP	OS
1423	BHPV67	###	ASX	C	###	###	E	###	BHP	OS
1424	BHPV68	2025-05-22	ASX	C	###	44	A	###	BHP	OS
1425	BHPV77	###	ASX	P	###	###	E	###	BHP	OS
1426	BHPV78	2025-05-22	ASX	P	###	44	A	###	BHP	OS
1427	BHPV88	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1428	BHPV98	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1429	BHPVC7	###	ASX	C	###	31.5	A	###	BHP	OS
1430	BHPVC8	###	ASX	C	###	35.5	A	###	BHP	OS
1431	BHPVD7	###	ASX	P	###	31.5	A	###	BHP	OS
1432	BHPVD8	###	ASX	P	###	35.5	A	###	BHP	OS
1433	BHPVE7	###	ASX	C	###	31.51	E	###	BHP	OS
1434	BHPVE8	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
1435	BHPVF7	###	ASX	P	###	31.51	E	###	BHP	OS
1436	BHPVF8	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
1437	BHPVG7	###	ASX	C	###	###	A	###	BHP	OS
1438	BHPVG8	2025-05-22	ASX	C	###	35.5	A	###	BHP	OS
1439	BHPVH7	###	ASX	P	###	###	A	###	BHP	OS
1440	BHPVH8	2025-05-22	ASX	P	###	35.5	A	###	BHP	OS
1441	BHPVI7	###	ASX	C	###	###	E	###	BHP	OS
1442	BHPVI8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1443	BHPVJ7	###	ASX	P	###	###	E	###	BHP	OS
1444	BHPVJ8	2025-05-22	ASX	C	###	58	A	###	BHP	OS
1445	BHPVK7	###	ASX	C	###	42.51	E	###	BHP	OS
1446	BHPVK8	2025-05-22	ASX	P	###	58	A	###	BHP	OS
1447	BHPVL7	###	ASX	P	###	42.51	E	###	BHP	OS
1448	BHPVL8	2025-05-22	ASX	C	###	58	A	###	BHP	OS
1449	BHPVM8	2025-05-22	ASX	P	###	58	A	###	BHP	OS
1450	BHPVN8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1451	BHPVO8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1452	BHPVP8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1453	BHPVQ8	###	ASX	C	###	###	E	###	BHPW	OS
1454	BHPVR8	###	ASX	P	###	###	E	###	BHPW	OS
1455	BHPVR9	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1456	BHPVS8	###	ASX	C	###	35.51	E	###	BHPW	OS
1457	BHPVT8	###	ASX	P	###	35.51	E	###	BHPW	OS
1458	BHPVU8	###	ASX	C	###	###	E	###	BHPW	OS
1459	BHPVV8	###	ASX	P	###	###	E	###	BHPW	OS
1460	BHPVV9	2025-05-22	ASX	C	###	46	A	###	BHP	OS
1461	BHPVW8	###	ASX	C	###	36.51	E	###	BHPW	OS
1462	BHPVW9	2025-05-22	ASX	P	###	46	A	###	BHP	OS
1463	BHPVX8	###	ASX	P	###	36.51	E	###	BHPW	OS
1464	BHPVX9	2025-05-22	ASX	C	###	47	A	###	BHP	OS
1465	BHPVY7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1466	BHPVY8	###	ASX	C	###	###	E	###	BHPW	OS
1467	BHPVZ7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1468	BHPVZ8	###	ASX	P	###	###	E	###	BHPW	OS
1469	BHPW17	2025-05-22	ASX	C	###	35.51	E	###	BHP	OS
1470	BHPW18	###	ASX	C	###	37.51	E	###	BHPW	OS
1471	BHPW27	2025-05-22	ASX	P	###	35.51	E	###	BHP	OS
1472	BHPW28	###	ASX	P	###	37.51	E	###	BHPW	OS
1473	BHPW37	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1474	BHPW47	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1475	BHPW57	2025-05-22	ASX	C	###	36.51	E	###	BHP	OS
1476	BHPW58	###	ASX	C	###	###	A	###	BHP	OS
1477	BHPW59	2025-05-22	ASX	P	###	47	A	###	BHP	OS
1478	BHPW67	2025-05-22	ASX	P	###	36.51	E	###	BHP	OS
1479	BHPW68	###	ASX	P	###	###	A	###	BHP	OS
1480	BHPW69	2025-05-22	ASX	C	###	48	A	###	BHP	OS
1481	BHPW77	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1482	BHPW78	###	ASX	C	###	###	E	###	BHPW	OS
1483	BHPW79	2025-05-22	ASX	P	###	48	A	###	BHP	OS
1484	BHPW87	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1485	BHPW88	###	ASX	P	###	###	E	###	BHPW	OS
1486	BHPW89	2025-05-22	ASX	C	###	49	A	###	BHP	OS
1487	BHPW97	2025-05-22	ASX	C	###	37.51	E	###	BHP	OS
1488	BHPW98	###	ASX	C	###	38.51	E	###	BHPW	OS
1489	BHPW99	2025-05-22	ASX	P	###	49	A	###	BHP	OS
1490	BHPWA7	2025-05-22	ASX	P	###	37.51	E	###	BHP	OS
1491	BHPWA8	###	ASX	P	###	38.51	E	###	BHPW	OS
1492	BHPWA9	2025-05-22	ASX	C	###	50	A	###	BHP	OS
1493	BHPWB7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1494	BHPWB8	2025-05-22	ASX	C	###	34.51	E	###	BHP	OS
1495	BHPWC7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1496	BHPWC8	2025-05-22	ASX	P	###	34.51	E	###	BHP	OS
1497	BHPWD7	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
1498	BHPWD8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1499	BHPWD9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
1500	BHPWE7	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
1501	BHPWE8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1502	BHPWE9	2025-05-22	ASX	C	###	52	A	###	BHP	OS
1503	BHPWF7	2025-05-22	ASX	C	###	40.51	E	###	BHP	OS
1504	BHPWF8	2025-05-22	ASX	C	###	36.51	E	###	BHP	OS
1505	BHPWF9	2025-05-22	ASX	P	###	52	A	###	BHP	OS
1506	BHPWG7	2025-05-22	ASX	P	###	40.51	E	###	BHP	OS
1507	BHPWG8	2025-05-22	ASX	P	###	36.51	E	###	BHP	OS
1508	BHPWG9	2025-05-22	ASX	C	###	54	A	###	BHP	OS
1509	BHPWH7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1510	BHPWH8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1511	BHPWH9	2025-05-22	ASX	P	###	54	A	###	BHP	OS
1512	BHPWI7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1513	BHPWI8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1514	BHPWI9	2025-05-22	ASX	C	###	56	A	###	BHP	OS
1515	BHPWJ7	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
1516	BHPWJ8	2025-05-22	ASX	C	###	37.51	E	###	BHP	OS
1517	BHPWJ9	2025-05-22	ASX	P	###	56	A	###	BHP	OS
1518	BHPWK7	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
1519	BHPWK8	2025-05-22	ASX	P	###	37.51	E	###	BHP	OS
1520	BHPWK9	2025-05-22	ASX	C	###	58	A	###	BHP	OS
1521	BHPWL7	2025-05-22	ASX	C	###	41.51	E	###	BHP	OS
1522	BHPWL8	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
1523	BHPWL9	2025-05-22	ASX	P	###	58	A	###	BHP	OS
1524	BHPWM7	2025-05-22	ASX	P	###	41.51	E	###	BHP	OS
1525	BHPWM8	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
1526	BHPWM9	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1527	BHPWN7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1528	BHPWN8	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1529	BHPWO7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1530	BHPWO8	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1531	BHPWP7	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
1532	BHPWP8	###	ASX	C	###	42	A	###	BHPW	OS
1533	BHPWQ7	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
1534	BHPWQ8	###	ASX	P	###	42	A	###	BHPW	OS
1535	BHPWR7	2025-05-22	ASX	C	###	42.51	E	###	BHP	OS
1536	BHPWR8	###	ASX	C	###	42.5	A	###	BHPW	OS
1537	BHPWS7	2025-05-22	ASX	P	###	42.51	E	###	BHP	OS
1538	BHPWS8	###	ASX	P	###	42.5	A	###	BHPW	OS
1539	BHPWT7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1540	BHPWT8	###	ASX	C	###	###	E	###	BHPW	OS
1541	BHPWU7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1542	BHPWU8	###	ASX	P	###	###	E	###	BHPW	OS
1543	BHPWV8	###	ASX	C	###	39.51	E	###	BHPW	OS
1544	BHPWW8	###	ASX	P	###	39.51	E	###	BHPW	OS
1545	BHPWX8	###	ASX	C	###	42	A	###	BHPW	OS
1546	BHPWX9	2025-05-22	ASX	C	###	49	A	###	BHP	OS
1547	BHPWY8	###	ASX	P	###	42	A	###	BHPW	OS
1548	BHPWY9	2025-05-22	ASX	P	###	49	A	###	BHP	OS
1549	BHPWZ8	###	ASX	C	###	42.5	A	###	BHPW	OS
1550	BHPX18	###	ASX	P	###	42.5	A	###	BHPW	OS
1551	BHPX27	###	ASX	C	###	44	A	###	BHP	OS
1552	BHPX28	###	ASX	C	###	###	E	###	BHPW	OS
1553	BHPX37	###	ASX	P	###	44	A	###	BHP	OS
1554	BHPX38	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1555	BHPX48	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1556	BHPX58	###	ASX	P	###	###	E	###	BHPW	OS
1557	BHPX68	###	ASX	C	###	39.51	E	###	BHPW	OS
1558	BHPX78	###	ASX	P	###	39.51	E	###	BHPW	OS
1559	BHPX87	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1560	BHPX88	2025-05-22	ASX	C	###	27	A	###	BHP	OS
1561	BHPX97	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1562	BHPX98	2025-05-22	ASX	P	###	27	A	###	BHP	OS
1563	BHPX99	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1564	BHPXA7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1565	BHPXA8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1566	BHPXA9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1567	BHPXB7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1568	BHPXB8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1569	BHPXB9	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1570	BHPXC7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1571	BHPXC8	2025-05-22	ASX	C	###	27.5	A	###	BHP	OS
1572	BHPXC9	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1573	BHPXD7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1574	BHPXD8	2025-05-22	ASX	P	###	27.5	A	###	BHP	OS
1575	BHPXF7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1576	BHPXF8	2025-05-22	ASX	C	###	27.51	E	###	BHP	OS
1577	BHPXG7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1578	BHPXG8	2025-05-22	ASX	P	###	27.51	E	###	BHP	OS
1579	BHPXH7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1580	BHPXH8	2025-05-22	ASX	C	###	28	A	###	BHP	OS
1581	BHPXI7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1582	BHPXI8	2025-05-22	ASX	P	###	28	A	###	BHP	OS
1583	BHPXJ7	2025-05-22	ASX	C	###	43.5	A	###	BHP	OS
1584	BHPXJ8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1585	BHPXK7	2025-05-22	ASX	P	###	43.5	A	###	BHP	OS
1586	BHPXK8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1587	BHPXL7	2025-05-22	ASX	C	###	44.5	A	###	BHP	OS
1588	BHPXL8	2025-05-22	ASX	C	###	28.5	A	###	BHP	OS
1589	BHPXM7	2025-05-22	ASX	P	###	44.5	A	###	BHP	OS
1590	BHPXM8	2025-05-22	ASX	P	###	28.5	A	###	BHP	OS
1591	BHPXN7	2025-05-22	ASX	C	###	45.5	A	###	BHP	OS
1592	BHPXN8	2025-05-22	ASX	C	###	28.51	E	###	BHP	OS
1593	BHPXO7	2025-05-22	ASX	P	###	45.5	A	###	BHP	OS
1594	BHPXO8	2025-05-22	ASX	P	###	28.51	E	###	BHP	OS
1595	BHPXP7	2025-05-22	ASX	C	###	46.5	A	###	BHP	OS
1596	BHPXP8	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
1597	BHPXQ7	2025-05-22	ASX	P	###	46.5	A	###	BHP	OS
1598	BHPXQ8	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
1599	BHPXR7	2025-05-22	ASX	C	###	47.5	A	###	BHP	OS
1600	BHPXR8	###	ASX	C	###	43	A	###	BHPW	OS
1601	BHPXS7	2025-05-22	ASX	P	###	47.5	A	###	BHP	OS
1602	BHPXS8	###	ASX	P	###	43	A	###	BHPW	OS
1603	BHPXT7	2025-05-22	ASX	C	###	43.51	E	###	BHP	OS
1604	BHPXT8	###	ASX	C	###	###	E	###	BHPW	OS
1605	BHPXU7	2025-05-22	ASX	P	###	43.51	E	###	BHP	OS
1606	BHPXU8	###	ASX	P	###	###	E	###	BHPW	OS
1607	BHPXV7	2025-05-22	ASX	C	###	44.51	E	###	BHP	OS
1608	BHPXV8	###	ASX	C	###	43	A	###	BHPW	OS
1609	BHPXW7	2025-05-22	ASX	P	###	44.51	E	###	BHP	OS
1610	BHPXW8	###	ASX	P	###	43	A	###	BHPW	OS
1611	BHPXY7	2025-05-22	ASX	C	###	45.51	E	###	BHP	OS
1612	BHPXY8	###	ASX	C	###	###	E	###	BHPW	OS
1613	BHPXZ7	2025-05-22	ASX	P	###	45.51	E	###	BHP	OS
1614	BHPXZ8	2025-05-22	ASX	C	###	39.5	A	###	BHP	OS
1615	BHPY17	2025-05-22	ASX	C	###	46.51	E	###	BHP	OS
1616	BHPY18	2025-05-22	ASX	P	###	39.5	A	###	BHP	OS
1617	BHPY27	2025-05-22	ASX	P	###	46.51	E	###	BHP	OS
1618	BHPY28	2025-05-22	ASX	C	###	40.5	A	###	BHP	OS
1619	BHPY37	2025-05-22	ASX	C	###	47.51	E	###	BHP	OS
1620	BHPY38	2025-05-22	ASX	P	###	40.5	A	###	BHP	OS
1621	BHPY47	2025-05-22	ASX	P	###	47.51	E	###	BHP	OS
1622	BHPY48	2025-05-22	ASX	C	###	41.5	A	###	BHP	OS
1623	BHPY57	###	ASX	C	###	44.5	A	###	BHP	OS
1624	BHPY58	2025-05-22	ASX	P	###	41.5	A	###	BHP	OS
1625	BHPY67	###	ASX	P	###	44.5	A	###	BHP	OS
1626	BHPY68	###	ASX	P	###	###	E	###	BHPW	OS
1627	BHPY78	2025-05-22	ASX	C	2025-05-22	###	E	###	BHPV	LE
1628	BHPY88	2025-05-22	ASX	C	###	42.5	A	###	BHP	OS
1629	BHPY98	2025-05-22	ASX	P	###	42.5	A	###	BHP	OS
1630	BHPYA8	2025-05-22	ASX	C	###	43.5	A	###	BHP	OS
1631	BHPYB8	2025-05-22	ASX	P	###	43.5	A	###	BHP	OS
1632	BHPYC8	2025-05-22	ASX	C	###	45.5	A	###	BHP	OS
1633	BHPYD7	2025-05-22	ASX	C	###	44	A	###	BHP	OS
1634	BHPYD8	2025-05-22	ASX	P	###	45.5	A	###	BHP	OS
1635	BHPYE7	2025-05-22	ASX	P	###	44	A	###	BHP	OS
1636	BHPYE8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1637	BHPYF8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1638	BHPYG8	2025-05-22	ASX	C	###	40	A	###	BHP	OS
1639	BHPYH8	2025-05-22	ASX	P	###	40	A	###	BHP	OS
1640	BHPYI8	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1641	BHPYJ8	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1642	BHPYK8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1643	BHPYL8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1644	BHPYM8	2025-05-22	ASX	C	2025-05-22	33.5	A	###	BHPW	OS
1645	BHPYN7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1646	BHPYN8	2025-05-22	ASX	P	2025-05-22	33.5	A	###	BHPW	OS
1647	BHPYO7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1648	BHPYO8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1649	BHPYP7	2025-05-22	ASX	C	###	38.51	E	###	BHP	OS
1650	BHPYP8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1651	BHPYQ7	2025-05-22	ASX	P	###	38.51	E	###	BHP	OS
1652	BHPYQ8	2025-05-22	ASX	C	###	42	A	###	BHP	OS
1653	BHPYR7	2025-05-22	ASX	C	###	34.5	A	###	BHP	OS
1654	BHPYR8	2025-05-22	ASX	P	###	42	A	###	BHP	OS
1655	BHPYS7	2025-05-22	ASX	C	###	41	A	###	BHP	OS
1656	BHPYS8	2025-05-22	ASX	C	2025-05-22	34.5	A	###	BHPW	OS
1657	BHPYT7	2025-05-22	ASX	P	###	41	A	###	BHP	OS
1658	BHPYT8	2025-05-22	ASX	P	2025-05-22	34.5	A	###	BHPW	OS
1659	BHPYT9	2025-05-22	ASX	C	###	50	A	###	BHP	OS
1660	BHPYU7	2025-05-22	ASX	P	###	34.5	A	###	BHP	OS
1661	BHPYU8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1662	BHPYU9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
1663	BHPYV7	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1664	BHPYV8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1665	BHPYW7	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1666	BHPYW8	2025-05-22	ASX	C	###	43	A	###	BHP	OS
1667	BHPYX8	2025-05-22	ASX	P	###	43	A	###	BHP	OS
1668	BHPYZ8	2025-05-22	ASX	C	###	44	A	###	BHP	OS
1669	BHPZ18	2025-05-22	ASX	P	###	44	A	###	BHP	OS
1670	BHPZ28	2025-05-22	ASX	C	###	45	A	###	BHP	OS
1671	BHPZ38	2025-05-22	ASX	P	###	45	A	###	BHP	OS
1672	BHPZ48	2025-05-22	ASX	C	###	46	A	###	BHP	OS
1673	BHPZ58	2025-05-22	ASX	P	###	46	A	###	BHP	OS
1674	BHPZ68	2025-05-22	ASX	C	###	47	A	###	BHP	OS
1675	BHPZ78	2025-05-22	ASX	P	###	47	A	###	BHP	OS
1676	BHPZ88	2025-05-22	ASX	C	###	###	E	###	BHPL	LE
1677	BHPZ98	2025-05-22	ASX	C	2025-05-22	35.5	A	###	BHPW	OS
1678	BHPZA8	2025-05-22	ASX	P	2025-05-22	35.5	A	###	BHPW	OS
1679	BHPZB8	2025-05-22	ASX	C	###	###	A	###	BHP	OS
1680	BHPZC8	2025-05-22	ASX	P	###	###	A	###	BHP	OS
1681	BHPZC9	2025-05-22	ASX	C	###	50	A	###	BHP	OS
1682	BHPZD8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1683	BHPZD9	2025-05-22	ASX	P	###	50	A	###	BHP	OS
1684	BHPZE8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1685	BHPZF8	2025-05-22	ASX	C	2025-05-22	36.5	A	###	BHPW	OS
1686	BHPZG8	2025-05-22	ASX	P	2025-05-22	36.5	A	###	BHPW	OS
1687	BHPZH8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1688	BHPZI8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1689	BHPZJ7	###	ASX	C	###	33.5	A	###	BHP	OS
1690	BHPZJ8	2025-05-22	ASX	C	2025-05-22	37.5	A	###	BHPW	OS
1691	BHPZK7	###	ASX	P	###	33.5	A	###	BHP	OS
1692	BHPZK8	2025-05-22	ASX	P	2025-05-22	37.5	A	###	BHPW	OS
1693	BHPZL7	###	ASX	C	###	###	A	###	BHP	OS
1694	BHPZL8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1695	BHPZM7	###	ASX	P	###	###	A	###	BHP	OS
1696	BHPZM8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1697	BHPZM9	2025-05-22	ASX	C	###	38.5	A	###	BHP	OS
1698	BHPZN7	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
1699	BHPZN8	2025-05-22	ASX	C	2025-05-22	38.5	A	###	BHPW	OS
1700	BHPZN9	2025-05-22	ASX	P	###	38.5	A	###	BHP	OS
1701	BHPZO7	2025-05-22	ASX	C	###	52	A	###	BHP	OS
1702	BHPZO8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1703	BHPZP7	2025-05-22	ASX	P	###	52	A	###	BHP	OS
1704	BHPZP8	2025-05-22	ASX	P	2025-05-22	38.5	A	###	BHPW	OS
1705	BHPZP9	2025-05-22	ASX	C	###	43.51	E	###	BHP	OS
1706	BHPZQ7	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
1707	BHPZQ8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1708	BHPZQ9	2025-05-22	ASX	P	###	43.51	E	###	BHP	OS
1709	BHPZR7	2025-05-22	ASX	C	###	33.5	A	###	BHP	OS
1710	BHPZR8	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1711	BHPZR9	2025-05-22	ASX	C	###	20.5	A	###	BHP	OS
1712	BHPZS7	2025-05-22	ASX	P	###	33.5	A	###	BHP	OS
1713	BHPZS8	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1714	BHPZS9	2025-05-22	ASX	P	###	20.5	A	###	BHP	OS
1715	BHPZT7	2025-05-22	ASX	C	2025-08-21	33.5	A	###	BHP	OS
1716	BHPZT8	2025-05-22	ASX	C	###	44.5	A	###	BHP	OS
1717	BHPZT9	2025-05-22	ASX	C	###	20.51	E	###	BHP	OS
1718	BHPZU7	2025-05-22	ASX	P	2025-08-21	33.5	A	###	BHP	OS
1719	BHPZU8	2025-05-22	ASX	P	###	44.5	A	###	BHP	OS
1720	BHPZU9	2025-05-22	ASX	P	###	20.51	E	###	BHP	OS
1721	BHPZV7	2025-05-22	ASX	C	2025-08-21	###	A	###	BHP	OS
1722	BHPZV8	2025-05-22	ASX	C	###	45	A	###	BHP	OS
1723	BHPZV9	2025-05-22	ASX	C	###	21	A	###	BHP	OS
1724	BHPZW7	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1725	BHPZW8	2025-05-22	ASX	P	###	45	A	###	BHP	OS
1726	BHPZW9	2025-05-22	ASX	P	###	21	A	###	BHP	OS
1727	BHPZX7	2025-05-22	ASX	P	###	###	E	###	BHP	OS
1728	BHPZX8	2025-05-22	ASX	C	2025-05-22	###	A	###	BHPW	OS
1729	BHPZX9	2025-05-22	ASX	C	###	###	E	###	BHP	OS
1730	BHPZY7	2025-05-22	ASX	P	2025-08-21	###	A	###	BHP	OS
1731	BHPZY8	2025-05-22	ASX	P	2025-05-22	###	A	###	BHPW	OS
1732	BHPZY9	2025-05-22	ASX	P	###	###	E	###	BHP	OS

Options Warrants owned by BHP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BHPIOB	2025-05-23	Instalment Regular Rolling	###	1	22	A	CITIWARRANTS	COR
2	BHPIOC	2025-05-23	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
3	BHPIOE	2025-05-23	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
4	BHPJOA	2025-05-23	Instalment MINI	2032-01-21	1	24.953	A	CITIWARRANTS	COR
5	BHPJOB	2025-05-23	Instalment MINI	###	1	19.8579	A	CITIWARRANTS	COR
6	BHPJOC	2025-05-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	BHPJOE	2025-05-23	Instalment MINI	###	1	21.2127	A	CITIWARRANTS	COR
8	BHPKCA	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BHPKCP	2015-11-24	MINI Put	###	1	24	A	CITIWARRANTS	COR
10	BHPKOC	2025-05-23	MINI Call	###	1	21.9074	A	CITIWARRANTS	COR
11	BHPKOD	2025-05-23	MINI Call	###	1	31.7078	A	CITIWARRANTS	COR
12	BHPKOE	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BHPKOG	2025-05-23	MINI Call	###	1	20.9427	A	CITIWARRANTS	COR
14	BHPKOI	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	BHPKOJ	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	BHPKOL	2025-05-23	MINI Call	###	1	33.7983	A	CITIWARRANTS	COR
17	BHPKOM	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	BHPKON	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
19	BHPKOO	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
20	BHPKOP	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	BHPKOT	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	BHPKOU	2025-05-23	MINI Put	###	1	57.8647	A	CITIWARRANTS	COR
23	BHPKOV	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	BHPKOW	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	BHPKOX	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	BHPKOY	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	BHPKOZ	2025-05-23	MINI Put	###	1	47.4046	A	CITIWARRANTS	COR
28	BHPKZA	###	MINI Call	###	1	36.323	A	RBS	LMS
29	BHPKZJ	###	MINI Call	###	1	34.0745	A	RBS	LMS
30	BHPKZS	2010-09-21	MINI Put	###	1	###	A	RBS	LMS
31	BHPLOB	###	GSL MINI Call	###	1	28.6843	A	CITIWARRANTS	COR
32	BHPLOE	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	BHPLOF	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
34	BHPLOG	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
35	BHPLOH	###	GSL MINI Call	###	1	30.2289	A	CITIWARRANTS	COR
36	BHPLON	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
37	BHPLOQ	###	GSL MINI Put	###	1	32.52	A	CITIWARRANTS	COR
38	BHPLOR	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
39	BHPLOS	###	GSL MINI Put	###	1	34.6081	A	CITIWARRANTS	COR
40	BHPLOT	###	GSL MINI Put	###	1	35.4078	A	CITIWARRANTS	COR
41	BHPLOV	###	GSL MINI Put	###	1	36.2075	A	CITIWARRANTS	COR
42	BHPLOW	###	GSL MINI Put	###	1	37.0072	A	CITIWARRANTS	COR
43	BHPLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	BHPLOY	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	BHPMOA	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
46	BHPMOD	###	MINI Call	###	1	28.0149	A	CITIWARRANTS	COR
47	BHPMOQ	2025-05-23	MINI Put	###	1	51.7127	A	CITIWARRANTS	COR
48	BHPMOR	2025-05-23	MINI Put	###	1	53.1241	A	CITIWARRANTS	COR
49	BHPMOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
50	BHPMOU	###	MINI Put	###	1	45.4146	A	CITIWARRANTS	COR
51	BHPMOV	###	MINI Put	###	1	48.5774	A	CITIWARRANTS	COR
52	BHPSO1	2025-05-23	Barrier SFI	2032-11-25	1	21.8652	A	CITIWARRANTS	COR
53	BHPSO2	2025-05-23	Barrier SFI	2025-09-25	1	###	A	CITIWARRANTS	COR
54	BHPSO3	2025-05-23	Barrier SFI	2026-05-26	1	###	A	CITIWARRANTS	COR
55	BHPSOA	2025-05-23	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
56	BHPSOC	2025-05-23	Self Funding Instalments	###	1	10.3524	A	CITIWARRANTS	COR
57	BHPSOD	2025-05-23	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
58	BHPSOE	2025-05-23	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
59	BHPSOF	2025-05-23	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
60	BHPSOG	2025-05-23	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
61	BHPSOH	2025-05-23	Self Funding Instalments	###	1	32.3572	A	CITIWARRANTS	COR
62	BHPSOI	2025-05-23	Self Funding Instalments	###	1	18.59	A	CITIWARRANTS	COR
63	BHPWOA	2025-05-23	Equity Call	###	4	42	E	CITIWARRANTS	COR
64	BHPWOB	2025-05-23	Equity Call	###	4	47	E	CITIWARRANTS	COR
65	BHPWOP	2025-05-23	Equity Put	###	4	###	E	CITIWARRANTS	COR
66	BHPWOQ	2025-05-23	Equity Put	###	4	###	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BHP

Weekly Format Enhanced Daily Prices for BHP Basic

End of day Prices (Enhanced format),

last 120 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.29
2025-May-23 Fri	38.41	###	###	###	###	###	-0.2	32.4	###
2025-May-22 Thu	38.57	38.76	38.45	###	###	231,437,476	0.2	62.1	###
2025-May-21 Wed	38.73	###	###	###	###	###	###	###	16.9
2025-May-20 Tue	###	###	38.55	###	###	274,289,029	###	###	16.9
2025-May-19 Mon	###	39.48	38.75	38.75	6,741,949	###	###	###	###
2025-May-16 Fri	39.43	###	###	39.72	10,433,059	413,879,450	###	###	17.3
2025-May-15 Thu	###	###	###	###	8,679,974	339,907,781	###	###	###
2025-May-14 Wed	39.4	39.45	###	39.45	8,897,426	###	0.1	###	17.2
2025-May-13 Tue	39.21	39.52	###	39.21	8,917,371	350,185,159	###	69.9	17.1
2025-May-12 Mon	###	38.55	###	38.4	8,799,346	336,618,981	###	74.6	16.8
2025-May-09 Fri	37.42	###	###	37.54	###	###	0.3	###	###
2025-May-08 Thu	37.5	###	37.49	###	###	###	1.1	70.3	16.6
2025-May-07 Wed	37.85	38.25	37.76	###	###	368,370,683	###	###	###
2025-May-06 Tue	37.71	37.82	###	###	###	###	###	###	###
2025-May-05 Mon	###	###	###	37.75	###	###	-0.8	37.7	16.5
2025-May-02 Fri	37.52	38.2	###	###	###	457,985,753	###	72.7	16.6
2025-May-01 Thu	37.45	37.83	37.26	37.83	###	307,338,151	###	###	###
2025-Apr-30 Wed	###	###	37.85	###	###	###	0.4	71.9	###
2025-Apr-29 Tue	37.77	###	###	###	###	226,811,483	###	69.5	###
2025-Apr-28 Mon	###	###	37.47	###	11,283,554	426,574,758	-1.3	###	16.4
2025-Apr-24 Thu	###	38.29	###	###	###	288,530,848	###	59.4	###
2025-Apr-23 Wed	###	37.79	###	37.72	###	###	0.1	###	###
2025-Apr-22 Tue	###	###	###	36.51	###	339,395,972	###	72.8	###
2025-Apr-17 Thu	###	###	###	36.48	###	327,134,857	###	###	###
2025-Apr-16 Wed	36.2	###	###	###	7,432,788	###	-0.4	###	###
2025-Apr-15 Tue	36.78	###	###	36.5	###	###	###	30.1	15.9
2025-Apr-14 Mon	36.2	###	###	###	8,037,473	###	0.5	66.6	15.9
2025-Apr-11 Fri	###	35.42	34.73	35.42	13,414,154	470,501,451	###	69.1	15.5
2025-Apr-10 Thu	36.7	36.88	###	###	11,178,652	###	###	28.1	###
2025-Apr-09 Wed	###	34.5	33.8	###	13,637,280	###	###	80.4	###
2025-Apr-08 Tue	###	###	34.74	###	13,899,725	489,200,821	1.1	55.2	###
2025-Apr-07 Mon	###	###	33.25	34.57	###	###	2.9	83.4	###
2025-Apr-04 Fri	36.42	36.88	###	36.82	9,403,883	342,583,457	###	82.3	16.1
2025-Apr-03 Thu	37.4	###	###	###	10,562,779	###	-1.0	33.8	###
2025-Apr-02 Wed	38.86	38.86	###	###	7,319,581	281,986,858	###	###	###
2025-Apr-01 Tue	38.73	###	38.54	38.89	###	###	###	###	17.0
2025-Mar-31 Mon	###	###	38.2	38.2	10,559,745	408,028,546	-2.1	27.4	###
2025-Mar-28 Fri	###	###	39.46	###	8,680,085	345,380,582	0.2	###	###
2025-Mar-27 Thu	39.5	39.74	###	###	7,659,354	302,927,450	0.4	###	###
2025-Mar-26 Wed	39.55	39.89	39.45	39.52	8,633,420	342,487,771	-0.1	34.1	17.3
2025-Mar-25 Tue	39.21	###	###	###	6,558,976	256,947,884	###	###	17.0
2025-Mar-24 Mon	39.22	###	###	###	###	188,797,953	0.3	###	###
2025-Mar-21 Fri	###	###	###	39.54	18,313,470	719,994,073	1.4	77.8	###
2025-Mar-20 Thu	###	39.54	###	###	12,485,687	490,312,928	###	22.1	17.1
2025-Mar-19 Wed	39.7	###	39.42	39.56	6,283,926	249,440,442	-0.4	35.1	17.3
2025-Mar-18 Tue	39.43	39.7	###	###	6,990,047	###	0.5	72.1	###
2025-Mar-17 Mon	38.78	###	38.76	39.58	###	380,522,553	###	79.5	###
2025-Mar-14 Fri	38.72	###	38.55	###	7,587,140	###	-0.2	27.5	16.9
2025-Mar-13 Thu	38.4	###	38.24	38.24	###	###	###	34.6	16.7
2025-Mar-12 Wed	39.47	39.555	38.82	###	###	436,051,421	###	26.0	17.0
2025-Mar-11 Tue	###	###	###	###	11,725,876	###	###	81.6	17.3
2025-Mar-10 Mon	39.25	39.42	###	39.2	6,694,025	262,171,489	-0.1	###	17.1
2025-Mar-07 Fri	###	###	38.89	###	9,314,621	365,971,459	###	34.8	###
2025-Mar-06 Thu	42	42.155	###	39.23	13,022,584	###	###	5.1	###
2025-Mar-05 Wed	39.55	###	39.49	39.54	9,749,141	###	0.0	###	###
2025-Mar-04 Tue	39.2	###	###	39.48	###	329,510,181	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	###	1.7	###	17.3
2025-Feb-28 Fri	###	39.47	38.77	###	18,135,055	709,443,351	###	###	17.0
2025-Feb-27 Thu	###	###	39.76	###	###	###	###	###	17.5
2025-Feb-26 Wed	40.2	40.24	39.48	39.71	###	330,746,042	###	32.5	###
2025-Feb-25 Tue	40.41	###	###	###	###	###	-0.2	39.9	17.6
2025-Feb-24 Mon	40.44	40.89	40.41	40.8	###	###	###	76.6	###
2025-Feb-21 Fri	40.83	###	###	41.26	10,287,446	421,425,225	1.1	###	18.0
2025-Feb-20 Thu	40.4	40.55	39.71	###	###	###	###	35.0	17.5
2025-Feb-19 Wed	###	###	40.85	###	6,588,952	270,657,675	-0.1	41.9	17.9
2025-Feb-18 Tue	###	###	40.375	###	6,943,788	283,046,158	###	40.2	###
2025-Feb-17 Mon	###	###	40.58	40.8	5,962,827	###	###	68.3	###
2025-Feb-14 Fri	41.22	41.54	###	###	6,828,877	###	-0.7	29.2	###
2025-Feb-13 Thu	40.45	###	40.4	###	8,279,554	###	###	78.4	###
2025-Feb-12 Wed	40	###	39.86	###	###	###	0.4	74.6	17.5
2025-Feb-11 Tue	###	40.225	39.79	###	6,717,482	###	###	###	###
2025-Feb-10 Mon	###	40.42	###	###	4,906,289	197,085,629	-0.1	###	###
2025-Feb-07 Fri	###	40.55	40.29	40.48	###	203,790,970	###	68.0	###
2025-Feb-06 Thu	39.82	###	39.75	40.26	6,974,422	279,168,676	###	76.0	###
2025-Feb-05 Wed	39.83	40.57	39.75	###	###	303,178,482	0.8	###	17.5
2025-Feb-04 Tue	39.55	###	###	39.53	6,285,179	248,453,125	-0.1	38.7	###
2025-Feb-03 Mon	39.43	39.48	38.84	39.24	7,797,521	305,350,922	-0.5	###	17.1
2025-Jan-31 Fri	###	###	39.8	###	8,444,574	337,402,954	-0.1	###	17.4
2025-Jan-30 Thu	39.25	39.7	39.2	39.48	###	127,264,477	0.6	74.6	###
2025-Jan-29 Wed	###	39.45	###	###	###	###	###	60.7	17.1
2025-Jan-28 Tue	39.51	39.74	39.4	39.48	###	297,801,327	-0.1	###	###
2025-Jan-24 Fri	###	39.4	###	###	7,116,573	###	-0.2	###	17.2
2025-Jan-23 Thu	###	39.51	###	###	###	303,652,583	-0.7	###	17.1
2025-Jan-22 Wed	###	40.22	###	39.8	###	###	-0.7	###	###
2025-Jan-21 Tue	###	###	40.23	###	5,775,945	###	-0.1	34.1	###
2025-Jan-20 Mon	40.29	40.51	###	40.24	###	187,823,389	-0.1	38.9	17.6
2025-Jan-17 Fri	###	###	###	###	###	319,149,577	0.0	63.9	###
2025-Jan-16 Thu	40.2	40.2	39.84	###	7,297,174	###	-0.5	###	17.5
2025-Jan-15 Wed	###	40.24	39.78	39.78	4,934,321	197,422,183	-0.7	29.5	###
2025-Jan-14 Tue	###	###	39.73	###	7,243,278	###	0.7	###	17.5
2025-Jan-13 Mon	39.45	39.82	39.44	39.59	4,979,681	197,344,758	0.4	78.6	17.3
2025-Jan-10 Fri	39.55	39.83	39.5	###	###	###	0.3	73.6	17.3
2025-Jan-09 Thu	###	39.28	38.84	39.27	5,060,945	###	0.3	###	17.1
2025-Jan-08 Wed	38.88	39.57	38.72	39.4	8,194,023	###	###	77.9	17.2
2025-Jan-07 Tue	###	###	38.4	38.7	7,135,772	276,154,376	###	###	###
2025-Jan-06 Mon	39.25	39.28	38.82	###	###	321,340,888	-0.7	###	###
2025-Jan-03 Fri	39.85	###	###	39.76	###	###	-0.2	###	17.4
2025-Jan-02 Thu	39.5	39.985	39.49	###	4,682,324	186,063,849	###	75.4	###
2024-Dec-31 Tue	39.41	###	###	39.55	3,880,382	153,216,883	0.4	72.5	###
2024-Dec-30 Mon	39.77	###	###	39.84	3,032,871	###	0.2	67.1	17.4
2024-Dec-27 Fri	###	###	###	39.77	###	185,665,353	###	61.5	###
2024-Dec-24 Tue	39.56	###	39.52	39.73	###	99,886,555	###	###	###
2024-Dec-23 Mon	39.5	###	###	###	4,431,982	175,595,126	###	###	###
2024-Dec-20 Fri	39.23	39.59	39.21	39.59	###	###	###	77.2	17.3
2024-Dec-19 Thu	39.55	39.83	39.47	###	11,725,344	464,909,889	0.3	72.1	17.3
2024-Dec-18 Wed	###	40.55	###	40.27	###	###	-0.1	###	17.6
2024-Dec-17 Tue	###	###	###	40.24	6,264,848	252,817,941	0.1	###	17.6
2024-Dec-16 Mon	###	###	###	###	###	313,022,255	###	41.6	###
2024-Dec-13 Fri	41.2	###	###	###	###	###	-0.1	###	18.0
2024-Dec-12 Thu	42	###	41.75	41.79	###	165,125,384	###	39.2	18.2
2024-Dec-11 Wed	41.78	###	41.7	42	###	###	0.5	###	###
2024-Dec-10 Tue	41.75	42.27	###	41.83	###	###	###	73.3	###
2024-Dec-09 Mon	40.2	40.645	###	40.59	5,399,573	###	1.0	###	17.7
2024-Dec-06 Fri	40.55	40.7	###	40.7	###	211,757,279	0.4	71.6	17.8
2024-Dec-05 Thu	41	###	40.53	40.59	5,793,076	###	###	###	17.7
2024-Dec-04 Wed	###	###	###	###	###	###	###	67.1	17.9
2024-Dec-03 Tue	40.87	###	###	###	6,070,642	###	###	###	17.8
2024-Dec-02 Mon	###	40.83	40.48	40.72	5,303,672	215,620,785	###	###	###
2024-Nov-29 Fri	###	###	###	40.57	###	###	1.5	###	###
2024-Nov-28 Thu	###	###	###	###	7,339,727	294,212,956	0.2	68.1	17.5

Enhanced Basic Format Daily Prices for BHP Bottom

Basic Prices for BHP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:44:37 thru 2025-05-25 18:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:44:37 thru 2025-05-25 18:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 18:44:37 thru 2025-05-25 18:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:44:37 thru 2025-05-25 18:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000