Score Company BHP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-16 |   2024-07-17 10:56 GMT, Price Closed at $43.08
| -3 |
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2024-Jul-16 Tue   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
12 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
13 | < an > | 2019-01-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
14 | < an > | 2018-12-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
BHP Billiton Limited... New Code (BHP) BHP Group Limited   |
15 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BHP) BHP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.87
| 345,388
| 0.0 |
MAX
| 54.55
| 327,417,026
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BHP
|
Weekly    Format Enhanced Daily Prices for BHP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BHP) BHP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.29 |
2024-Aug-30 Fri
| 40.7
| ###
| 40.45
| 40.77
| ###
| 571,256,742
| 0.2
| ###
| ### |
2024-Aug-29 Thu
| ###
| 40.53
| ###
| 40.53
| 9,420,254
| 379,871,742
| 0.9
| ###
| 17.7 |
2024-Aug-28 Wed
| 40.87
| ###
| 40.5
| 40.76
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,873,689
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 40.83
| ###
| 40.7
| 40.84
| ###
| 243,225,088
| 0.0
| 67.7
| 17.8 |
2024-Aug-23 Fri
| ###
| 40.79
| 40.53
| ###
| ###
| ###
| 0.0
| ###
| ### |
2024-Aug-22 Thu
| ###
| 41.24
| 40.86
| ###
| 6,392,273
| ###
| ###
| ###
| 17.9 |
2024-Aug-21 Wed
| ###
| ###
| 39.83
| 40.88
| ###
| 378,873,841
| 2.5
| ###
| ### |
2024-Aug-20 Tue
| 40.21
| ###
| ###
| 40.25
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| 39.73
| ###
| 245,198,657
| -0.4
| ###
| ### |
2024-Aug-16 Fri
| ###
| 40.25
| ###
| ###
| 11,839,456
| ###
| -0.2
| ###
| ### |
2024-Aug-15 Thu
| ###
| 39.43
| 38.76
| 39.21
| ###
| 482,928,571
| -0.3
| 35.2
| 17.1 |
2024-Aug-14 Wed
| 40.45
| ###
| 39.56
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Aug-13 Tue
| ###
| 41
| 40.58
| 40.75
| ###
| ###
| 0.3
| 72.4
| 17.8 |
2024-Aug-12 Mon
| 40.87
| ###
| 40.41
| ###
| 4,248,347
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| 40.86
| ###
| ###
| ###
| 67.7
| 17.8 |
2024-Aug-08 Thu
| 40.57
| 40.59
| ###
| 40.21
| ###
| 321,995,286
| -0.9
| 35.5
| 17.6 |
2024-Aug-07 Wed
| ###
| 41.28
| 40.88
| ###
| 7,249,147
| 297,794,958
| ###
| 60.4
| 17.9 |
2024-Aug-06 Tue
| ###
| 41.53
| ###
| 41.26
| 10,591,147
| 437,308,459
| 0.4
| ###
| 18.0 |
2024-Aug-05 Mon
| ###
| 41.87
| 41
| ###
| ###
| 397,987,525
| ###
| 63.1
| 18.0 |
2024-Aug-02 Fri
| 41.51
| ###
| 41.45
| ###
| 9,066,246
| 378,198,451
| ###
| ###
| ### |
2024-Aug-01 Thu
| 42.83
| ###
| ###
| 42.49
| ###
| ###
| ###
| ###
| 18.6 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 80.1
| ### |
2024-Jul-30 Tue
| 41.57
| 41.84
| ###
| 41.54
| ###
| 359,324,825
| -0.1
| 35.7
| ### |
2024-Jul-29 Mon
| 42.29
| 42.43
| ###
| ###
| 5,864,880
| 247,791,180
| -0.5
| ###
| ### |
2024-Jul-26 Fri
| 41.88
| 42.29
| ###
| ###
| 8,529,257
| ###
| 0.5
| 73.9
| 18.4 |
2024-Jul-25 Thu
| ###
| 41.53
| ###
| ###
| 7,438,426
| ###
| -0.5
| ###
| ### |
2024-Jul-24 Wed
| ###
| 41.56
| ###
| 41.56
| 5,925,152
| 244,649,526
| ###
| ###
| 18.1 |
2024-Jul-23 Tue
| 41.85
| ###
| 41.46
| 41.46
| 8,066,150
| 336,318,124
| ###
| ###
| 18.1 |
2024-Jul-22 Mon
| 41.75
| 41.77
| 41.345
| ###
| 6,231,978
| 258,985,425
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 41.75
| 41.76
| 13,474,380
| ###
| ###
| 27.7
| 18.2 |
2024-Jul-18 Thu
| ###
| 42.85
| 42.5
| ###
| ###
| 347,699,342
| 0.0
| ###
| 18.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 42.7
| ###
| 398,267,249
| -0.5
| 30.4
| ### |
2024-Jul-16 Tue
| ###
| 43.21
| 42.75
| ###
| ###
| 381,267,542
| 0.1
| 71.4
| 18.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 4,958,854
| 217,123,422
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 43.56
| ###
| 43.4
| 5,764,488
| 249,746,442
| 0.7
| 67.0
| 19.0 |
2024-Jul-11 Thu
| ###
| 43.73
| 43.26
| 43.56
| 4,852,929
| 211,078,146
| -0.2
| ###
| ### |
2024-Jul-10 Wed
| ###
| 43.42
| ###
| ###
| 5,499,582
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 43.56
| 43.74
| 6,438,158
| ###
| ###
| 70.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| 43.42
| 43.48
| 6,913,876
| 302,585,783
| ###
| ###
| ### |
2024-Jul-05 Fri
| 44.52
| ###
| 44.21
| ###
| 5,147,858
| 228,796,548
| ###
| ###
| 19.4 |
2024-Jul-04 Thu
| 44.49
| ###
| 44
| 44.77
| 7,772,273
| 345,341,520
| 0.6
| 74.8
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 43.41
| 43.555
| 42.89
| ###
| ###
| ###
| -0.6
| 30.3
| 18.8 |
2024-Jul-01 Mon
| 42.75
| ###
| 42.74
| ###
| ###
| 248,850,887
| 1.3
| ###
| 18.9 |
2024-Jun-28 Fri
| 42.71
| 43.2
| ###
| ###
| ###
| 464,752,759
| -0.1
| 34.4
| 18.6 |
2024-Jun-27 Thu
| ###
| 43.27
| ###
| ###
| 7,926,927
| ###
| 0.0
| ###
| 18.8 |
2024-Jun-26 Wed
| 42.88
| ###
| ###
| ###
| 7,964,386
| ###
| 1.1
| 75.9
| 18.9 |
2024-Jun-25 Tue
| ###
| ###
| 42.58
| ###
| ###
| 334,675,480
| 1.6
| ###
| ### |
2024-Jun-24 Mon
| 42.72
| 42.83
| ###
| 42.43
| 5,717,877
| 243,410,023
| -0.7
| 43.0
| 18.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| 42.78
| ###
| ###
| -0.3
| ###
| ### |
2024-Jun-20 Thu
| ###
| 42.83
| 42.51
| 42.75
| ###
| ###
| 0.4
| ###
| 18.7 |
2024-Jun-19 Wed
| 42.77
| 42.89
| ###
| 42.74
| 6,481,580
| 277,087,545
| -0.1
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| 42.41
| 42.8
| 11,663,551
| ###
| 0.4
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| 42.54
| 42.54
| ###
| ###
| -1.2
| ###
| ### |
2024-Jun-14 Fri
| 43.2
| 43.4
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| 43.2
| 9,528,941
| 412,388,744
| -0.3
| 39.6
| 18.9 |
2024-Jun-12 Wed
| ###
| 43.5
| ###
| 43.5
| ###
| ###
| 0.8
| 79.8
| 19.0 |
2024-Jun-11 Tue
| 44.2
| 44.28
| 43.47
| 43.74
| ###
| ###
| -1.0
| ###
| ### |
2024-Jun-07 Fri
| 44.7
| 44.75
| 44.47
| 44.53
| ###
| 277,064,189
| -0.4
| ###
| 19.4 |
2024-Jun-06 Thu
| ###
| 44.23
| 43.78
| ###
| 8,743,554
| ###
| ###
| 35.0
| 19.2 |
2024-Jun-05 Wed
| 43.72
| ###
| ###
| ###
| ###
| 541,832,457
| ###
| 73.8
| ### |
2024-Jun-04 Tue
| 44.5
| 44.54
| ###
| 44.28
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 45.21
| ###
| 44.81
| ###
| ###
| -0.6
| 33.0
| 19.6 |
2024-May-31 Fri
| ###
| 44.59
| ###
| 44.51
| ###
| 822,413,485
| 0.5
| 69.5
| ### |
2024-May-30 Thu
| 44.56
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 19.3 |
2024-May-29 Wed
| 45
| ###
| ###
| ###
| 7,049,656
| 318,186,223
| 0.2
| ###
| 19.7 |
2024-May-28 Tue
| ###
| 45.47
| ###
| ###
| 5,666,727
| ###
| -0.2
| 42.1
| 19.7 |
2024-May-27 Mon
| ###
| 45.25
| 44.82
| ###
| 3,796,077
| 170,956,327
| ###
| 70.0
| ### |
2024-May-24 Fri
| 44.56
| 44.84
| 44.46
| ###
| 5,063,748
| 226,096,348
| 0.2
| 68.3
| ### |
2024-May-23 Thu
| ###
| ###
| 44.47
| ###
| ###
| 353,627,441
| ###
| 72.3
| ### |
2024-May-22 Wed
| ###
| 46.41
| ###
| 46.24
| 6,471,346
| ###
| ###
| 75.7
| 20.2 |
2024-May-21 Tue
| 46
| ###
| ###
| ###
| ###
| ###
| 0.1
| 65.5
| 20.1 |
2024-May-20 Mon
| ###
| ###
| ###
| 45.72
| ###
| 375,338,378
| ###
| 30.9
| 20.0 |
2024-May-17 Fri
| 44.85
| ###
| 44.76
| 44.89
| ###
| 390,338,585
| 0.1
| ###
| 19.6 |
2024-May-16 Thu
| 44.7
| 44.78
| 44.41
| 44.54
| 9,000,648
| ###
| -0.4
| ###
| ### |
2024-May-15 Wed
| ###
| 44.44
| ###
| ###
| 6,526,183
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 43.255
| ###
| ###
| 6,422,558
| 276,699,855
| ###
| ###
| 18.8 |
2024-May-13 Mon
| ###
| ###
| ###
| 43.25
| 4,512,248
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| 42.83
| ###
| ###
| ###
| -0.9
| 26.2
| ### |
2024-May-09 Thu
| ###
| ###
| 43
| ###
| 6,534,949
| 282,277,122
| -0.6
| ###
| ### |
2024-May-08 Wed
| 43.42
| 43.5
| 43.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 43.47
| 42.89
| 43.42
| ###
| ###
| ###
| 74.1
| ### |
2024-May-06 Mon
| ###
| 42.83
| 42.5
| 42.75
| ###
| ###
| 0.1
| ###
| 18.7 |
2024-May-03 Fri
| 42.5
| ###
| 42.22
| 42.41
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 42.51
| 42.27
| ###
| 7,804,085
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| 42.76
| 42.23
| ###
| ###
| ###
| -0.8
| 34.6
| ### |
2024-Apr-30 Tue
| 43.25
| 43.46
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2024-Apr-29 Mon
| ###
| 43.185
| 42.88
| ###
| ###
| 443,198,989
| ###
| 29.7
| 18.8 |
2024-Apr-26 Fri
| ###
| 43.75
| ###
| ###
| 16,891,082
| 733,664,146
| ###
| 30.3
| 18.8 |
2024-Apr-24 Wed
| ###
| 45.42
| 44.74
| 45.23
| ###
| ###
| 0.3
| ###
| ### |
2024-Apr-23 Tue
| 45.51
| ###
| ###
| 45.5
| ###
| 196,594,189
| 0.0
| 38.4
| ### |
2024-Apr-22 Mon
| 45.23
| 45.7
| ###
| 45.42
| 7,065,828
| 321,071,224
| 0.4
| 68.7
| 19.8 |
2024-Apr-19 Fri
| 44.8
| ###
| ###
| ###
| 9,973,888
| 444,461,384
| -0.4
| ###
| ### |
2024-Apr-18 Thu
| ###
| 45.42
| ###
| ###
| 9,232,944
| 416,959,751
| 0.4
| ###
| ### |
2024-Apr-17 Wed
| 44.7
| 44.89
| ###
| 44.44
| ###
| ###
| -0.6
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 517,513,724
| -1.4
| 37.0
| 19.6 |
2024-Apr-15 Mon
| 45.7
| ###
| 45.55
| 45.77
| 7,063,650
| 323,232,624
| 0.2
| ###
| ### |
2024-Apr-12 Fri
| 45.51
| 45.56
| 45.23
| 45.52
| 6,012,876
| ###
| 0.0
| 63.0
| 19.9 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Apr-10 Wed
| 45.43
| ###
| ###
| 45.46
| 6,887,944
| 313,694,189
| ###
| ###
| ### |
2024-Apr-09 Tue
| 45.4
| 45.44
| ###
| ###
| 7,102,389
| 321,241,054
| ###
| ###
| 19.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 44.25
| ###
| ###
| ###
| 69.9
| ### |
2024-Apr-05 Fri
| ###
| 44.51
| ###
| ###
| ###
| 279,454,856
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 44.59
| 44.75
| ###
| 407,256,749
| ###
| ###
| ### |
2024-Apr-03 Wed
| 45.52
| ###
| 44.86
| 44.86
| 10,385,470
| 470,150,226
| -1.5
| 28.8
| ### |
2024-Apr-02 Tue
| 44.89
| 45.27
| 44.76
| ###
| 13,293,358
| ###
| ###
| ###
| 19.7 |
2024-Mar-28 Thu
| 44.45
| ###
| 44.27
| 44.27
| ###
| 537,631,384
| ###
| 23.1
| ### |
2024-Mar-27 Wed
| ###
| 43.7
| ###
| ###
| 7,487,727
| 325,042,229
| ###
| 77.2
| 19.1 |
2024-Mar-26 Tue
| 43.78
| ###
| 43.44
| ###
| 6,066,389
| ###
| ###
| 34.7
| 19.0 |
2024-Mar-25 Mon
| ###
| ###
| 43.81
| 43.88
| 5,266,144
| ###
| ###
| 35.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| 43.55
| 43.79
| ###
| 450,979,624
| -1.2
| ###
| 19.1 |
2024-Mar-21 Thu
| ###
| ###
| 43.43
| ###
| 10,704,726
| 468,759,951
| ###
| ###
| ### |
2024-Mar-20 Wed
| 43.46
| ###
| 43.45
| 43.81
| 8,535,724
| ###
| ###
| 78.5
| ### |
2024-Mar-19 Tue
| ###
| 43.72
| 42.58
| 43.59
| 8,461,680
| ###
| ###
| ###
| 19.0 |
2024-Mar-18 Mon
| ###
| ###
| 42.25
| 42.41
| 5,407,458
| 229,465,480
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 42.59
| ###
| 42.41
| ###
| ###
| 0.1
| ###
| ### |
2024-Mar-14 Thu
| ###
| 43.27
| 42.72
| ###
| ###
| 602,356,940
| 0.2
| 70.5
| ### |
2024-Mar-13 Wed
| 42.2
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 18.3 |
2024-Mar-12 Tue
| 42.53
| ###
| 42.225
| 42.52
| ###
| ###
| 0.0
| 32.2
| 18.6 |
|
Enhanced    Basic Format Daily Prices for BHP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BHP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:37:12 thru 2024-09-01 15:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|