Score Company BHP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 17:17 GMT, Price Closed at $39.19
| -2 |
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
12 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
13 | < an > | 2019-01-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
14 | < an > | 2018-12-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
BHP Billiton Limited... New Code (BHP) BHP Group Limited   |
15 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BHP) BHP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.87
| 345,388
| 0.0 |
MAX
| 54.55
| 327,417,026
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BHP
|
Weekly    Format Enhanced Daily Prices for BHP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BHP) BHP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.29 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5
| 16.7 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 8,321,571
| 326,163,975
| -0.2
| 40.1
| 17.1 |
2025-Jun-10 Tue
| 38.44
| 38.7
| ###
| 38.48
| 8,423,622
| 323,846,147
| ###
| 68.4
| ### |
2025-Jun-06 Fri
| 38.2
| ###
| ###
| 38.23
| ###
| 320,403,621
| 0.1
| 72.3
| 16.7 |
2025-Jun-05 Thu
| 37.89
| 38.27
| 37.84
| ###
| ###
| 321,618,521
| ###
| 70.3
| 16.6 |
2025-Jun-04 Wed
| ###
| 38.125
| ###
| ###
| 8,472,742
| 320,841,557
| 0.9
| 70.2
| 16.6 |
2025-Jun-03 Tue
| ###
| ###
| 37.56
| 37.56
| ###
| ###
| ###
| 27.5
| ### |
2025-Jun-02 Mon
| ###
| 38.26
| ###
| 37.78
| 7,279,689
| ###
| -0.8
| ###
| 16.5 |
2025-May-30 Fri
| ###
| ###
| ###
| 38.25
| ###
| ###
| 0.4
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 9,337,472
| 358,185,425
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 38.27
| 38.45
| ###
| 288,373,250
| ###
| 35.2
| ### |
2025-May-27 Tue
| 38.57
| ###
| ###
| ###
| ###
| 247,882,849
| 0.2
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| 38.23
| 38.57
| ###
| ###
| -0.1
| ###
| 16.8 |
2025-May-23 Fri
| 38.41
| ###
| ###
| ###
| ###
| ###
| -0.2
| 32.4
| ### |
2025-May-22 Thu
| 38.57
| 38.76
| 38.45
| ###
| ###
| 231,437,476
| 0.2
| 62.1
| ### |
2025-May-21 Wed
| 38.73
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2025-May-20 Tue
| ###
| ###
| 38.55
| ###
| ###
| 274,289,029
| ###
| ###
| 16.9 |
2025-May-19 Mon
| ###
| 39.48
| 38.75
| 38.75
| 6,741,949
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 39.43
| ###
| ###
| 39.72
| 10,433,059
| 413,879,450
| ###
| ###
| 17.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 8,679,974
| 339,907,781
| ###
| ###
| ### |
2025-May-14 Wed
| 39.4
| 39.45
| ###
| 39.45
| 8,897,426
| ###
| 0.1
| ###
| 17.2 |
2025-May-13 Tue
| 39.21
| 39.52
| ###
| 39.21
| 8,917,371
| 350,185,159
| ###
| 69.9
| 17.1 |
2025-May-12 Mon
| ###
| 38.55
| ###
| 38.4
| 8,799,346
| 336,618,981
| ###
| 74.6
| 16.8 |
2025-May-09 Fri
| 37.42
| ###
| ###
| 37.54
| ###
| ###
| 0.3
| ###
| ### |
2025-May-08 Thu
| 37.5
| ###
| 37.49
| ###
| ###
| ###
| 1.1
| 70.3
| 16.6 |
2025-May-07 Wed
| 37.85
| 38.25
| 37.76
| ###
| ###
| 368,370,683
| ###
| ###
| ### |
2025-May-06 Tue
| 37.71
| 37.82
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 37.75
| ###
| ###
| -0.8
| 37.7
| 16.5 |
2025-May-02 Fri
| 37.52
| 38.2
| ###
| ###
| ###
| 457,985,753
| ###
| 72.7
| 16.6 |
2025-May-01 Thu
| 37.45
| 37.83
| 37.26
| 37.83
| ###
| 307,338,151
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 37.85
| ###
| ###
| ###
| 0.4
| 71.9
| ### |
2025-Apr-29 Tue
| 37.77
| ###
| ###
| ###
| ###
| 226,811,483
| ###
| 69.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| 37.47
| ###
| 11,283,554
| 426,574,758
| -1.3
| ###
| 16.4 |
2025-Apr-24 Thu
| ###
| 38.29
| ###
| ###
| ###
| 288,530,848
| ###
| 59.4
| ### |
2025-Apr-23 Wed
| ###
| 37.79
| ###
| 37.72
| ###
| ###
| 0.1
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| 36.51
| ###
| 339,395,972
| ###
| 72.8
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| 36.48
| ###
| 327,134,857
| ###
| ###
| ### |
2025-Apr-16 Wed
| 36.2
| ###
| ###
| ###
| 7,432,788
| ###
| -0.4
| ###
| ### |
2025-Apr-15 Tue
| 36.78
| ###
| ###
| 36.5
| ###
| ###
| ###
| 30.1
| 15.9 |
2025-Apr-14 Mon
| 36.2
| ###
| ###
| ###
| 8,037,473
| ###
| 0.5
| 66.6
| 15.9 |
2025-Apr-11 Fri
| ###
| 35.42
| 34.73
| 35.42
| 13,414,154
| 470,501,451
| ###
| 69.1
| 15.5 |
2025-Apr-10 Thu
| 36.7
| 36.88
| ###
| ###
| 11,178,652
| ###
| ###
| 28.1
| ### |
2025-Apr-09 Wed
| ###
| 34.5
| 33.8
| ###
| 13,637,280
| ###
| ###
| 80.4
| ### |
2025-Apr-08 Tue
| ###
| ###
| 34.74
| ###
| 13,899,725
| 489,200,821
| 1.1
| 55.2
| ### |
2025-Apr-07 Mon
| ###
| ###
| 33.25
| 34.57
| ###
| ###
| 2.9
| 83.4
| ### |
2025-Apr-04 Fri
| 36.42
| 36.88
| ###
| 36.82
| 9,403,883
| 342,583,457
| ###
| 82.3
| 16.1 |
2025-Apr-03 Thu
| 37.4
| ###
| ###
| ###
| 10,562,779
| ###
| -1.0
| 33.8
| ### |
2025-Apr-02 Wed
| 38.86
| 38.86
| ###
| ###
| 7,319,581
| 281,986,858
| ###
| ###
| ### |
2025-Apr-01 Tue
| 38.73
| ###
| 38.54
| 38.89
| ###
| ###
| ###
| ###
| 17.0 |
2025-Mar-31 Mon
| ###
| ###
| 38.2
| 38.2
| 10,559,745
| 408,028,546
| -2.1
| 27.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| 39.46
| ###
| 8,680,085
| 345,380,582
| 0.2
| ###
| ### |
2025-Mar-27 Thu
| 39.5
| 39.74
| ###
| ###
| 7,659,354
| 302,927,450
| 0.4
| ###
| ### |
2025-Mar-26 Wed
| 39.55
| 39.89
| 39.45
| 39.52
| 8,633,420
| 342,487,771
| -0.1
| 34.1
| 17.3 |
2025-Mar-25 Tue
| 39.21
| ###
| ###
| ###
| 6,558,976
| 256,947,884
| ###
| ###
| 17.0 |
2025-Mar-24 Mon
| 39.22
| ###
| ###
| ###
| ###
| 188,797,953
| 0.3
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| 39.54
| 18,313,470
| 719,994,073
| 1.4
| 77.8
| ### |
2025-Mar-20 Thu
| ###
| 39.54
| ###
| ###
| 12,485,687
| 490,312,928
| ###
| 22.1
| 17.1 |
2025-Mar-19 Wed
| 39.7
| ###
| 39.42
| 39.56
| 6,283,926
| 249,440,442
| -0.4
| 35.1
| 17.3 |
2025-Mar-18 Tue
| 39.43
| 39.7
| ###
| ###
| 6,990,047
| ###
| 0.5
| 72.1
| ### |
2025-Mar-17 Mon
| 38.78
| ###
| 38.76
| 39.58
| ###
| 380,522,553
| ###
| 79.5
| ### |
2025-Mar-14 Fri
| 38.72
| ###
| 38.55
| ###
| 7,587,140
| ###
| -0.2
| 27.5
| 16.9 |
2025-Mar-13 Thu
| 38.4
| ###
| 38.24
| 38.24
| ###
| ###
| ###
| 34.6
| 16.7 |
2025-Mar-12 Wed
| 39.47
| 39.555
| 38.82
| ###
| ###
| 436,051,421
| ###
| 26.0
| 17.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 11,725,876
| ###
| ###
| 81.6
| 17.3 |
2025-Mar-10 Mon
| 39.25
| 39.42
| ###
| 39.2
| 6,694,025
| 262,171,489
| -0.1
| ###
| 17.1 |
2025-Mar-07 Fri
| ###
| ###
| 38.89
| ###
| 9,314,621
| 365,971,459
| ###
| 34.8
| ### |
2025-Mar-06 Thu
| 42
| 42.155
| ###
| 39.23
| 13,022,584
| ###
| ###
| 5.1
| ### |
2025-Mar-05 Wed
| 39.55
| ###
| 39.49
| 39.54
| 9,749,141
| ###
| 0.0
| ###
| ### |
2025-Mar-04 Tue
| 39.2
| ###
| ###
| 39.48
| ###
| 329,510,181
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 17.3 |
2025-Feb-28 Fri
| ###
| 39.47
| 38.77
| ###
| 18,135,055
| 709,443,351
| ###
| ###
| 17.0 |
2025-Feb-27 Thu
| ###
| ###
| 39.76
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2025-Feb-26 Wed
| 40.2
| 40.24
| 39.48
| 39.71
| ###
| 330,746,042
| ###
| 32.5
| ### |
2025-Feb-25 Tue
| 40.41
| ###
| ###
| ###
| ###
| ###
| -0.2
| 39.9
| 17.6 |
2025-Feb-24 Mon
| 40.44
| 40.89
| 40.41
| 40.8
| ###
| ###
| ###
| 76.6
| ### |
2025-Feb-21 Fri
| 40.83
| ###
| ###
| 41.26
| 10,287,446
| 421,425,225
| 1.1
| ###
| 18.0 |
2025-Feb-20 Thu
| 40.4
| 40.55
| 39.71
| ###
| ###
| ###
| ###
| 35.0
| 17.5 |
2025-Feb-19 Wed
| ###
| ###
| 40.85
| ###
| 6,588,952
| 270,657,675
| -0.1
| 41.9
| 17.9 |
2025-Feb-18 Tue
| ###
| ###
| 40.375
| ###
| 6,943,788
| 283,046,158
| ###
| 40.2
| ### |
2025-Feb-17 Mon
| ###
| ###
| 40.58
| 40.8
| 5,962,827
| ###
| ###
| 68.3
| ### |
2025-Feb-14 Fri
| 41.22
| 41.54
| ###
| ###
| 6,828,877
| ###
| -0.7
| 29.2
| ### |
2025-Feb-13 Thu
| 40.45
| ###
| 40.4
| ###
| 8,279,554
| ###
| ###
| 78.4
| ### |
2025-Feb-12 Wed
| 40
| ###
| 39.86
| ###
| ###
| ###
| 0.4
| 74.6
| 17.5 |
2025-Feb-11 Tue
| ###
| 40.225
| 39.79
| ###
| 6,717,482
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 40.42
| ###
| ###
| 4,906,289
| 197,085,629
| -0.1
| ###
| ### |
2025-Feb-07 Fri
| ###
| 40.55
| 40.29
| 40.48
| ###
| 203,790,970
| ###
| 68.0
| ### |
2025-Feb-06 Thu
| 39.82
| ###
| 39.75
| 40.26
| 6,974,422
| 279,168,676
| ###
| 76.0
| ### |
2025-Feb-05 Wed
| 39.83
| 40.57
| 39.75
| ###
| ###
| 303,178,482
| 0.8
| ###
| 17.5 |
2025-Feb-04 Tue
| 39.55
| ###
| ###
| 39.53
| 6,285,179
| 248,453,125
| -0.1
| 38.7
| ### |
2025-Feb-03 Mon
| 39.43
| 39.48
| 38.84
| 39.24
| 7,797,521
| 305,350,922
| -0.5
| ###
| 17.1 |
2025-Jan-31 Fri
| ###
| ###
| 39.8
| ###
| 8,444,574
| 337,402,954
| -0.1
| ###
| 17.4 |
2025-Jan-30 Thu
| 39.25
| 39.7
| 39.2
| 39.48
| ###
| 127,264,477
| 0.6
| 74.6
| ### |
2025-Jan-29 Wed
| ###
| 39.45
| ###
| ###
| ###
| ###
| ###
| 60.7
| 17.1 |
2025-Jan-28 Tue
| 39.51
| 39.74
| 39.4
| 39.48
| ###
| 297,801,327
| -0.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| 39.4
| ###
| ###
| 7,116,573
| ###
| -0.2
| ###
| 17.2 |
2025-Jan-23 Thu
| ###
| 39.51
| ###
| ###
| ###
| 303,652,583
| -0.7
| ###
| 17.1 |
2025-Jan-22 Wed
| ###
| 40.22
| ###
| 39.8
| ###
| ###
| -0.7
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 40.23
| ###
| 5,775,945
| ###
| -0.1
| 34.1
| ### |
2025-Jan-20 Mon
| 40.29
| 40.51
| ###
| 40.24
| ###
| 187,823,389
| -0.1
| 38.9
| 17.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 319,149,577
| 0.0
| 63.9
| ### |
2025-Jan-16 Thu
| 40.2
| 40.2
| 39.84
| ###
| 7,297,174
| ###
| -0.5
| ###
| 17.5 |
2025-Jan-15 Wed
| ###
| 40.24
| 39.78
| 39.78
| 4,934,321
| 197,422,183
| -0.7
| 29.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| 39.73
| ###
| 7,243,278
| ###
| 0.7
| ###
| 17.5 |
2025-Jan-13 Mon
| 39.45
| 39.82
| 39.44
| 39.59
| 4,979,681
| 197,344,758
| 0.4
| 78.6
| 17.3 |
2025-Jan-10 Fri
| 39.55
| 39.83
| 39.5
| ###
| ###
| ###
| 0.3
| 73.6
| 17.3 |
2025-Jan-09 Thu
| ###
| 39.28
| 38.84
| 39.27
| 5,060,945
| ###
| 0.3
| ###
| 17.1 |
2025-Jan-08 Wed
| 38.88
| 39.57
| 38.72
| 39.4
| 8,194,023
| ###
| ###
| 77.9
| 17.2 |
2025-Jan-07 Tue
| ###
| ###
| 38.4
| 38.7
| 7,135,772
| 276,154,376
| ###
| ###
| ### |
2025-Jan-06 Mon
| 39.25
| 39.28
| 38.82
| ###
| ###
| 321,340,888
| -0.7
| ###
| ### |
2025-Jan-03 Fri
| 39.85
| ###
| ###
| 39.76
| ###
| ###
| -0.2
| ###
| 17.4 |
2025-Jan-02 Thu
| 39.5
| 39.985
| 39.49
| ###
| 4,682,324
| 186,063,849
| ###
| 75.4
| ### |
2024-Dec-31 Tue
| 39.41
| ###
| ###
| 39.55
| 3,880,382
| 153,216,883
| 0.4
| 72.5
| ### |
2024-Dec-30 Mon
| 39.77
| ###
| ###
| 39.84
| 3,032,871
| ###
| 0.2
| 67.1
| 17.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 39.77
| ###
| 185,665,353
| ###
| 61.5
| ### |
2024-Dec-24 Tue
| 39.56
| ###
| 39.52
| 39.73
| ###
| 99,886,555
| ###
| ###
| ### |
2024-Dec-23 Mon
| 39.5
| ###
| ###
| ###
| 4,431,982
| 175,595,126
| ###
| ###
| ### |
2024-Dec-20 Fri
| 39.23
| 39.59
| 39.21
| 39.59
| ###
| ###
| ###
| 77.2
| 17.3 |
2024-Dec-19 Thu
| 39.55
| 39.83
| 39.47
| ###
| 11,725,344
| 464,909,889
| 0.3
| 72.1
| 17.3 |
2024-Dec-18 Wed
| ###
| 40.55
| ###
| 40.27
| ###
| ###
| -0.1
| ###
| 17.6 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 40.24
| 6,264,848
| 252,817,941
| 0.1
| ###
| 17.6 |
|
Enhanced    Basic Format Daily Prices for BHP    Bottom  |
Basic Prices for BHP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:39:13 thru 2025-06-13 11:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|