(BHP) BHP GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-12 03:08:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BHP) BHP GROUP LIMITED home page...

TOC Company Info for BHP Fundamental

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for BHP .. Wednesday 11th June 2025

BHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BHP

DATE	###	###	###	###	###	###
SHARE PRICE		40.53	42.49	44.77	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		17.78	18.85	20.44	20.2	###
Earnings/Share (EPS)		2.29	2.22	###	2.2	2.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		50.84	50.84	50.84	50.84	50.84
Year Low		38.76	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		50.84	50.84	50.84	50.84	50.84
52Week Low		38.76	###	###	###	###

Fundamental News for BHP Options

Score Company BHP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 17:17 GMT,} Price Closed at $39.19	-2
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-01-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
12	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
13	< an >	2019-01-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked
14	< an >	2018-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BHP Billiton Limited... New Code (BHP) BHP Group Limited
15	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BHP Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BHP0F7	###	ASX	C	###	20	A	###	BHP	OS
2	BHP0F8	###	ASX	P	###	###	E	###	BHP	OS
3	BHP0F9	###	ASX	C	###	###	E	###	BHP	OS
4	BHP0G7	###	ASX	P	###	20	A	###	BHP	OS
5	BHP0G8	###	ASX	C	###	47.5	A	###	BHP	OS
6	BHP0G9	###	ASX	P	###	###	E	###	BHP	OS
7	BHP0H7	###	ASX	C	###	###	E	###	BHP	OS
8	BHP0H8	###	ASX	P	###	47.5	A	###	BHP	OS
9	BHP0H9	###	ASX	C	###	29.5	A	###	BHP	OS
10	BHP0J7	###	ASX	P	###	###	E	###	BHP	OS
11	BHP0J8	###	ASX	C	###	47.51	E	###	BHP	OS
12	BHP0J9	###	ASX	P	###	29.5	A	###	BHP	OS
13	BHP0K7	###	ASX	C	###	20.5	A	###	BHP	OS
14	BHP0K9	###	ASX	C	###	29.51	E	###	BHP	OS
15	BHP0M7	###	ASX	P	###	20.5	A	###	BHP	OS
16	BHP0M8	###	ASX	C	###	###	A	###	BHP	OS
17	BHP0M9	###	ASX	P	###	29.51	E	###	BHP	OS
18	BHP0N7	###	ASX	C	###	20.51	E	###	BHP	OS
19	BHP0N8	###	ASX	P	###	###	A	###	BHP	OS
20	BHP0N9	###	ASX	C	###	44	A	###	BHP	OS
21	BHP0Q7	###	ASX	P	###	20.51	E	###	BHP	OS
22	BHP0Q8	###	ASX	P	###	47.51	E	###	BHP	OS
23	BHP0Q9	###	ASX	P	###	44	A	###	BHP	OS
24	BHP0U7	###	ASX	C	###	20.5	A	###	BHP	OS
25	BHP0U9	###	ASX	P	###	39.51	E	###	BHP	OS
26	BHP0V7	###	ASX	P	###	20.5	A	###	BHP	OS
27	BHP0V9	###	ASX	C	###	###	E	###	BHP	OS
28	BHP0X7	###	ASX	C	###	20.51	E	###	BHP	OS
29	BHP0X9	###	ASX	P	###	###	E	###	BHP	OS
30	BHP0Z7	###	ASX	C	###	###	A	###	BHP	OS
31	BHP0Z9	###	ASX	C	###	###	E	###	BHP	OS
32	BHP1F7	###	ASX	P	###	###	A	###	BHP	OS
33	BHP1F9	###	ASX	P	###	###	E	###	BHP	OS
34	BHP1G7	###	ASX	P	###	20.51	E	###	BHP	OS
35	BHP1H7	###	ASX	C	###	44.5	A	###	BHP	OS
36	BHP1J7	###	ASX	P	###	44.5	A	###	BHP	OS
37	BHP1K7	###	ASX	P	2025-06-26	40.51	E	###	BHPW	OS
38	BHP1K9	###	ASX	C	###	26	A	###	BHP	OS
39	BHP1M7	###	ASX	C	2025-06-26	44	A	###	BHPW	OS
40	BHP1M9	###	ASX	P	###	26	A	###	BHP	OS
41	BHP1N7	###	ASX	P	2025-06-26	44	A	###	BHPW	OS
42	BHP1N9	###	ASX	C	###	###	E	###	BHP	OS
43	BHP1Q7	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
44	BHP1Q9	###	ASX	P	###	###	E	###	BHP	OS
45	BHP1U7	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
46	BHP1U9	###	ASX	C	###	27	A	###	BHP	OS
47	BHP1V9	###	ASX	P	###	27	A	###	BHP	OS
48	BHP2F8	###	ASX	C	###	45	A	###	BHP	OS
49	BHP2G8	###	ASX	P	###	45	A	###	BHP	OS
50	BHP2H9	###	ASX	C	###	###	E	###	BHP	OS
51	BHP2J9	###	ASX	P	###	###	E	###	BHP	OS
52	BHP2K9	###	ASX	C	###	28	A	###	BHP	OS
53	BHP2M9	###	ASX	P	###	28	A	###	BHP	OS
54	BHP2N9	###	ASX	C	###	###	E	###	BHP	OS
55	BHP2Q9	###	ASX	P	###	###	E	###	BHP	OS
56	BHP2U9	###	ASX	C	2025-08-21	36.5	A	###	BHP	OS
57	BHP2V7	###	ASX	C	###	49	A	###	BHP	OS
58	BHP2V9	###	ASX	P	2025-08-21	36.5	A	###	BHP	OS
59	BHP2X7	###	ASX	P	###	49	A	###	BHP	OS
60	BHP2X9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
61	BHP2Z9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
62	BHP3F9	###	ASX	C	2025-08-21	37.5	A	###	BHP	OS
63	BHP3G9	###	ASX	P	2025-08-21	37.5	A	###	BHP	OS
64	BHP3H9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
65	BHP3K9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
66	BHP3M9	###	ASX	C	2025-08-21	38.5	A	###	BHP	OS
67	BHP3N9	###	ASX	P	2025-08-21	38.5	A	###	BHP	OS
68	BHP3Q9	###	ASX	C	2025-08-21	###	A	###	BHP	OS
69	BHP3U9	###	ASX	P	2025-08-21	###	A	###	BHP	OS
70	BHP3V7	###	ASX	C	###	###	A	###	BHP	OS
71	BHP3V9	###	ASX	C	2025-08-21	39.5	A	###	BHP	OS
72	BHP3X7	###	ASX	P	###	###	A	###	BHP	OS
73	BHP3X8	###	ASX	C	###	52	A	###	BHP	OS
74	BHP3X9	###	ASX	P	2025-08-21	39.5	A	###	BHP	OS
75	BHP3Z7	###	ASX	C	###	###	A	###	BHP	OS
76	BHP3Z8	###	ASX	P	###	52	A	###	BHP	OS
77	BHP3Z9	###	ASX	C	2025-08-21	40	A	###	BHP	OS
78	BHP4F7	###	ASX	P	###	###	A	###	BHP	OS
79	BHP4F9	###	ASX	P	2025-08-21	40	A	###	BHP	OS
80	BHP4G7	###	ASX	C	###	###	A	###	BHP	OS
81	BHP4G9	###	ASX	C	2025-08-21	40.5	A	###	BHP	OS
82	BHP4H7	###	ASX	P	###	###	A	###	BHP	OS
83	BHP4H9	###	ASX	P	2025-08-21	40.5	A	###	BHP	OS
84	BHP4J7	###	ASX	C	###	###	A	###	BHP	OS
85	BHP4J9	###	ASX	C	2025-08-21	41	A	###	BHP	OS
86	BHP4K7	###	ASX	P	###	###	A	###	BHP	OS
87	BHP4K9	###	ASX	P	2025-08-21	41	A	###	BHP	OS
88	BHP4M7	###	ASX	C	###	###	A	###	BHP	OS
89	BHP4M8	###	ASX	C	###	22	A	###	BHP	OS
90	BHP4M9	###	ASX	C	2025-08-21	41.5	A	###	BHP	OS
91	BHP4N7	###	ASX	P	###	###	A	###	BHP	OS
92	BHP4N8	###	ASX	P	###	22	A	###	BHP	OS
93	BHP4N9	###	ASX	P	2025-08-21	41.5	A	###	BHP	OS
94	BHP4Q7	###	ASX	C	###	###	A	###	BHP	OS
95	BHP4Q8	###	ASX	C	###	###	E	###	BHP	OS
96	BHP4Q9	###	ASX	C	2025-08-21	42	A	###	BHP	OS
97	BHP4U7	###	ASX	P	###	###	A	###	BHP	OS
98	BHP4U8	###	ASX	P	###	###	E	###	BHP	OS
99	BHP4U9	###	ASX	P	2025-08-21	42	A	###	BHP	OS
100	BHP4V8	###	ASX	C	###	22.5	A	###	BHP	OS
101	BHP4V9	###	ASX	C	2025-08-21	42.5	A	###	BHP	OS
102	BHP4X8	###	ASX	P	###	22.5	A	###	BHP	OS
103	BHP4X9	###	ASX	P	2025-08-21	42.5	A	###	BHP	OS
104	BHP4Z8	###	ASX	C	###	22.51	E	###	BHP	OS
105	BHP4Z9	###	ASX	C	2025-08-21	43	A	###	BHP	OS
106	BHP5F8	###	ASX	P	###	22.51	E	###	BHP	OS
107	BHP5F9	###	ASX	P	2025-08-21	43	A	###	BHP	OS
108	BHP5G7	###	ASX	C	###	###	A	###	BHP	OS
109	BHP5G8	###	ASX	C	###	21	A	###	BHP	OS
110	BHP5G9	###	ASX	C	2025-08-21	43.5	A	###	BHP	OS
111	BHP5H7	###	ASX	P	###	###	A	###	BHP	OS
112	BHP5H8	###	ASX	P	###	21	A	###	BHP	OS
113	BHP5H9	###	ASX	P	2025-08-21	43.5	A	###	BHP	OS
114	BHP5J7	###	ASX	C	###	###	E	###	BHP	OS
115	BHP5J8	###	ASX	C	###	###	E	###	BHP	OS
116	BHP5J9	###	ASX	C	2025-08-21	###	E	###	BHPL	LE
117	BHP5K7	###	ASX	P	###	###	E	###	BHP	OS
118	BHP5K8	###	ASX	P	###	###	E	###	BHP	OS
119	BHP5M7	###	ASX	C	###	30.5	A	###	BHP	OS
120	BHP5M8	###	ASX	C	###	21.5	A	###	BHP	OS
121	BHP5N7	###	ASX	P	###	30.5	A	###	BHP	OS
122	BHP5N8	###	ASX	P	###	21.5	A	###	BHP	OS
123	BHP5Q7	###	ASX	C	###	30.51	E	###	BHP	OS
124	BHP5Q8	###	ASX	C	###	21.51	E	###	BHP	OS
125	BHP5U7	###	ASX	P	###	30.51	E	###	BHP	OS
126	BHP5U8	###	ASX	P	###	21.51	E	###	BHP	OS
127	BHP5V7	###	ASX	C	###	###	A	###	BHP	OS
128	BHP5V8	###	ASX	C	###	22	A	###	BHP	OS
129	BHP5X7	###	ASX	C	###	###	A	###	BHP	OS
130	BHP5X8	###	ASX	P	###	22	A	###	BHP	OS
131	BHP5Z7	###	ASX	P	###	###	A	###	BHP	OS
132	BHP5Z8	###	ASX	C	###	###	E	###	BHP	OS
133	BHP6F7	###	ASX	P	###	###	A	###	BHP	OS
134	BHP6F8	###	ASX	P	###	###	E	###	BHP	OS
135	BHP6G7	###	ASX	C	###	###	E	###	BHP	OS
136	BHP6G8	###	ASX	C	###	41.51	E	###	BHP	OS
137	BHP6H7	###	ASX	P	###	###	E	###	BHP	OS
138	BHP6H8	###	ASX	P	###	41.51	E	###	BHP	OS
139	BHP6J7	###	ASX	C	###	31.5	A	###	BHP	OS
140	BHP6J8	###	ASX	C	###	###	E	###	BHP	OS
141	BHP6K7	###	ASX	P	###	31.5	A	###	BHP	OS
142	BHP6K8	###	ASX	P	###	###	E	###	BHP	OS
143	BHP6M7	###	ASX	C	###	31.51	E	###	BHP	OS
144	BHP6M8	###	ASX	C	###	43.51	E	###	BHP	OS
145	BHP6N7	###	ASX	P	###	31.51	E	###	BHP	OS
146	BHP6N8	###	ASX	P	###	43.51	E	###	BHP	OS
147	BHP6Q7	###	ASX	C	###	###	E	###	BHP	OS
148	BHP6Q8	###	ASX	C	###	###	E	###	BHP	OS
149	BHP6U7	###	ASX	P	###	###	E	###	BHP	OS
150	BHP6U8	###	ASX	P	###	###	E	###	BHP	OS
151	BHP6V8	###	ASX	C	###	21.5	A	###	BHP	OS
152	BHP6X8	###	ASX	P	###	21.5	A	###	BHP	OS
153	BHP6Z8	###	ASX	C	###	21.51	E	###	BHP	OS
154	BHP7F8	###	ASX	P	###	21.51	E	###	BHP	OS
155	BHP7G8	###	ASX	C	###	22	A	###	BHP	OS
156	BHP7H8	###	ASX	P	###	22	A	###	BHP	OS
157	BHP7J8	###	ASX	C	###	###	E	###	BHP	OS
158	BHP7K8	###	ASX	P	###	###	E	###	BHP	OS
159	BHP7M8	###	ASX	C	###	22	A	###	BHP	OS
160	BHP7N8	###	ASX	P	###	22	A	###	BHP	OS
161	BHP7Q8	###	ASX	C	###	###	E	###	BHP	OS
162	BHP7U8	###	ASX	P	###	###	E	###	BHP	OS
163	BHP7Z8	###	ASX	C	###	46.5	A	###	BHP	OS
164	BHP8F8	###	ASX	P	###	46.5	A	###	BHP	OS
165	BHP8G8	###	ASX	C	###	46.51	E	###	BHP	OS
166	BHP8H8	###	ASX	P	###	46.51	E	###	BHP	OS
167	BHP8J7	###	ASX	C	###	37.5	A	###	BHP	OS
168	BHP8J8	###	ASX	C	###	###	E	###	BHP	OS
169	BHP8K8	###	ASX	P	###	###	E	###	BHP	OS
170	BHP8M8	###	ASX	C	###	38.51	E	###	BHP	OS
171	BHP8N8	###	ASX	P	###	38.51	E	###	BHP	OS
172	BHP8Q8	###	ASX	C	###	###	E	###	BHP	OS
173	BHP8U7	###	ASX	P	###	37.5	A	###	BHP	OS
174	BHP8U8	###	ASX	P	###	###	E	###	BHP	OS
175	BHP8V8	###	ASX	C	###	39.51	E	###	BHP	OS
176	BHP8X8	###	ASX	P	###	39.51	E	###	BHP	OS
177	BHP8Z8	###	ASX	C	###	###	E	###	BHP	OS
178	BHP9F8	###	ASX	P	###	###	E	###	BHP	OS
179	BHP9G8	###	ASX	C	###	40.51	E	###	BHP	OS
180	BHP9H8	###	ASX	P	###	40.51	E	###	BHP	OS
181	BHP9J8	###	ASX	C	###	###	E	###	BHP	OS
182	BHP9K8	###	ASX	P	###	###	E	###	BHP	OS
183	BHP9M7	###	ASX	C	###	###	E	###	BHP	OS
184	BHP9M8	###	ASX	C	###	43.51	E	###	BHP	OS
185	BHP9N7	###	ASX	P	###	###	E	###	BHP	OS
186	BHP9N8	###	ASX	P	###	43.51	E	###	BHP	OS
187	BHP9Q7	###	ASX	C	###	46.5	A	###	BHP	OS
188	BHP9Q8	###	ASX	C	###	###	E	###	BHP	OS
189	BHP9U7	###	ASX	P	###	46.5	A	###	BHP	OS
190	BHP9U8	###	ASX	P	###	###	E	###	BHP	OS
191	BHP9V7	###	ASX	C	###	46.51	E	###	BHP	OS
192	BHP9V8	###	ASX	C	###	39.51	E	###	BHP	OS
193	BHP9X7	###	ASX	P	###	46.51	E	###	BHP	OS
194	BHP9X8	###	ASX	C	###	29	A	###	BHP	OS
195	BHP9Z7	###	ASX	C	###	###	E	###	BHP	OS
196	BHP9Z8	###	ASX	P	###	29	A	###	BHP	OS
197	BHPB18	###	ASX	C	###	33.5	A	###	BHP	OS
198	BHPB19	2025-05-23	ASX	C	2025-05-22	39.5	A	###	BHPW	OS
199	BHPB28	###	ASX	P	###	33.5	A	###	BHP	OS
200	BHPB29	2025-05-23	ASX	P	2025-05-22	39.5	A	###	BHPW	OS
201	BHPB38	###	ASX	C	###	33.5	A	###	BHP	OS
202	BHPB39	2025-05-23	ASX	C	2025-05-22	40	A	###	BHPW	OS
203	BHPB48	###	ASX	P	###	33.5	A	###	BHP	OS
204	BHPB49	2025-05-23	ASX	P	2025-05-22	40	A	###	BHPW	OS
205	BHPB57	###	ASX	C	###	43	A	###	BHP	OS
206	BHPB58	###	ASX	C	###	33.5	A	###	BHP	OS
207	BHPB59	###	ASX	C	###	21	A	###	BHP	OS
208	BHPB67	###	ASX	P	###	43	A	###	BHP	OS
209	BHPB68	###	ASX	P	###	33.5	A	###	BHP	OS
210	BHPB69	###	ASX	P	###	21	A	###	BHP	OS
211	BHPB78	###	ASX	C	###	###	A	###	BHP	OS
212	BHPB79	###	ASX	C	###	###	E	###	BHP	OS
213	BHPB88	###	ASX	P	###	###	A	###	BHP	OS
214	BHPB89	###	ASX	P	###	###	E	###	BHP	OS
215	BHPB98	###	ASX	C	###	###	A	###	BHP	OS
216	BHPB99	###	ASX	C	###	21	A	###	BHP	OS
217	BHPBF8	###	ASX	P	###	###	A	###	BHP	OS
218	BHPBF9	###	ASX	P	###	21	A	###	BHP	OS
219	BHPBG8	###	ASX	C	###	###	A	###	BHP	OS
220	BHPBG9	2025-05-23	ASX	C	2025-05-22	40.5	A	###	BHPW	OS
221	BHPBH8	###	ASX	P	###	###	A	###	BHP	OS
222	BHPBH9	2025-05-23	ASX	P	2025-05-22	40.5	A	###	BHPW	OS
223	BHPBI8	###	ASX	C	###	###	A	###	BHP	OS
224	BHPBI9	2025-05-23	ASX	C	2025-05-22	41	A	###	BHPW	OS
225	BHPBJ8	###	ASX	P	###	###	A	###	BHP	OS
226	BHPBJ9	2025-05-23	ASX	P	2025-05-22	41	A	###	BHPW	OS
227	BHPBK8	###	ASX	C	###	###	A	###	BHP	OS
228	BHPBK9	2025-05-23	ASX	C	2025-05-22	41.5	A	###	BHPW	OS
229	BHPBL8	###	ASX	P	###	###	A	###	BHP	OS
230	BHPBL9	2025-05-23	ASX	P	2025-05-22	41.5	A	###	BHPW	OS
231	BHPBM8	###	ASX	C	###	###	A	###	BHP	OS
232	BHPBM9	###	ASX	C	###	45.5	A	###	BHP	OS
233	BHPBO7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
234	BHPBO8	###	ASX	P	###	###	A	###	BHP	OS
235	BHPBO9	###	ASX	C	###	###	E	###	BHP	OS
236	BHPBP7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
237	BHPBP9	###	ASX	P	###	###	E	###	BHP	OS
238	BHPBQ7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
239	BHPBQ9	###	ASX	P	###	45.5	A	###	BHP	OS
240	BHPBR7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
241	BHPBR9	###	ASX	C	###	46	A	###	BHP	OS
242	BHPBS7	###	ASX	C	2025-08-21	30.5	A	###	BHP	OS
243	BHPBS9	###	ASX	P	###	46	A	###	BHP	OS
244	BHPBT7	###	ASX	P	2025-08-21	30.5	A	###	BHP	OS
245	BHPBT9	###	ASX	C	###	47	A	###	BHP	OS
246	BHPBU7	###	ASX	C	2025-08-21	30.51	E	###	BHP	OS
247	BHPBU9	###	ASX	P	###	47	A	###	BHP	OS
248	BHPBV7	###	ASX	P	2025-08-21	30.51	E	###	BHP	OS
249	BHPBV9	2025-05-23	ASX	C	2025-05-22	42	A	###	BHPW	OS
250	BHPBW7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
251	BHPBW9	2025-05-23	ASX	P	2025-05-22	42	A	###	BHPW	OS
252	BHPBX7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
253	BHPBX9	2025-05-23	ASX	C	2025-05-22	42.5	A	###	BHPW	OS
254	BHPBY7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
255	BHPBY9	2025-05-23	ASX	P	2025-05-22	42.5	A	###	BHPW	OS
256	BHPBZ7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
257	BHPBZ9	2025-05-23	ASX	C	2025-05-22	43	A	###	BHPW	OS
258	BHPC17	###	ASX	C	2025-08-21	31.5	A	###	BHP	OS
259	BHPC19	2025-05-23	ASX	P	2025-05-22	43	A	###	BHPW	OS
260	BHPC27	###	ASX	P	2025-08-21	31.5	A	###	BHP	OS
261	BHPC29	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
262	BHPC37	###	ASX	C	2025-08-21	31.51	E	###	BHP	OS
263	BHPC39	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
264	BHPC47	###	ASX	P	2025-08-21	31.51	E	###	BHP	OS
265	BHPC49	2025-05-23	ASX	C	2025-05-22	36.51	E	###	BHPW	OS
266	BHPC57	###	ASX	C	2025-08-21	###	A	###	BHP	OS
267	BHPC59	2025-05-23	ASX	P	2025-05-22	36.51	E	###	BHPW	OS
268	BHPC67	###	ASX	P	2025-08-21	###	A	###	BHP	OS
269	BHPC69	###	ASX	C	###	36.5	A	###	BHP	OS
270	BHPC77	###	ASX	C	2025-08-21	###	E	###	BHP	OS
271	BHPC79	###	ASX	P	###	36.5	A	###	BHP	OS
272	BHPC87	###	ASX	P	2025-08-21	###	E	###	BHP	OS
273	BHPC89	###	ASX	C	###	###	A	###	BHP	OS
274	BHPC97	###	ASX	C	###	45	A	###	BHP	OS
275	BHPC99	###	ASX	P	###	###	A	###	BHP	OS
276	BHPCF7	###	ASX	P	###	45	A	###	BHP	OS
277	BHPCF9	###	ASX	C	###	37.5	A	###	BHP	OS
278	BHPCG7	###	ASX	C	2025-08-21	44	A	###	BHP	OS
279	BHPCG9	###	ASX	C	###	###	A	###	BHP	OS
280	BHPCH7	###	ASX	P	2025-08-21	44	A	###	BHP	OS
281	BHPCH9	###	ASX	P	###	###	A	###	BHP	OS
282	BHPCI7	###	ASX	C	2025-08-21	44.5	A	###	BHP	OS
283	BHPCI9	###	ASX	C	###	###	A	###	BHP	OS
284	BHPCJ7	###	ASX	P	2025-08-21	44.5	A	###	BHP	OS
285	BHPCJ9	###	ASX	P	###	###	A	###	BHP	OS
286	BHPCK7	###	ASX	C	2025-08-21	45	A	###	BHP	OS
287	BHPCK9	###	ASX	C	###	###	A	###	BHP	OS
288	BHPCL7	###	ASX	P	2025-08-21	45	A	###	BHP	OS
289	BHPCL9	###	ASX	P	###	###	A	###	BHP	OS
290	BHPCM9	###	ASX	P	###	37.5	A	###	BHP	OS
291	BHPCN9	###	ASX	C	###	###	A	###	BHP	OS
292	BHPCO9	###	ASX	P	###	###	A	###	BHP	OS
293	BHPCP9	###	ASX	C	###	38.5	A	###	BHP	OS
294	BHPCQ9	###	ASX	P	###	38.5	A	###	BHP	OS
295	BHPCR9	###	ASX	C	###	###	A	###	BHP	OS
296	BHPCS8	###	ASX	C	###	36.51	E	###	BHP	OS
297	BHPCS9	###	ASX	P	###	###	A	###	BHP	OS
298	BHPCT8	###	ASX	P	###	36.51	E	###	BHP	OS
299	BHPCT9	###	ASX	C	###	39.5	A	###	BHP	OS
300	BHPCU9	###	ASX	P	###	39.5	A	###	BHP	OS
301	BHPCV9	###	ASX	C	###	40	A	###	BHP	OS
302	BHPCW9	###	ASX	P	###	40	A	###	BHP	OS
303	BHPCX9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
304	BHPCY9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
305	BHPCZ9	###	ASX	C	###	46.5	A	###	BHP	OS
306	BHPD19	###	ASX	P	###	46.5	A	###	BHP	OS
307	BHPD29	###	ASX	C	###	40.5	A	###	BHP	OS
308	BHPD38	###	ASX	C	###	###	E	###	BHP	OS
309	BHPD39	###	ASX	P	###	40.5	A	###	BHP	OS
310	BHPD48	###	ASX	P	###	###	E	###	BHP	OS
311	BHPD49	###	ASX	C	###	41	A	###	BHP	OS
312	BHPD57	###	ASX	C	###	###	E	###	BHP	OS
313	BHPD58	###	ASX	C	###	45	A	###	BHP	OS
314	BHPD59	###	ASX	P	###	41	A	###	BHP	OS
315	BHPD68	###	ASX	P	###	45	A	###	BHP	OS
316	BHPD69	###	ASX	C	###	41.5	A	###	BHP	OS
317	BHPD78	###	ASX	C	###	45.5	A	###	BHP	OS
318	BHPD79	###	ASX	P	###	41.5	A	###	BHP	OS
319	BHPD87	###	ASX	P	###	###	E	###	BHP	OS
320	BHPD88	###	ASX	P	###	45.5	A	###	BHP	OS
321	BHPD89	###	ASX	C	###	42	A	###	BHP	OS
322	BHPD97	###	ASX	C	###	44.5	A	###	BHP	OS
323	BHPD99	###	ASX	P	###	42	A	###	BHP	OS
324	BHPDK7	###	ASX	P	###	44.5	A	###	BHP	OS
325	BHPDK9	###	ASX	C	###	42.5	A	###	BHP	OS
326	BHPDL7	###	ASX	C	###	44.51	E	###	BHP	OS
327	BHPDL9	###	ASX	P	###	42.5	A	###	BHP	OS
328	BHPDM9	###	ASX	C	###	43	A	###	BHP	OS
329	BHPDN9	###	ASX	P	###	43	A	###	BHP	OS
330	BHPDO9	###	ASX	C	###	43.5	A	###	BHP	OS
331	BHPDP9	###	ASX	P	###	43.5	A	###	BHP	OS
332	BHPDQ9	###	ASX	C	###	###	E	###	BHPL	LE
333	BHPDR9	2025-05-23	ASX	C	2025-05-22	37.51	E	###	BHPW	OS
334	BHPDS9	2025-05-23	ASX	P	2025-05-22	37.51	E	###	BHPW	OS
335	BHPDT9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
336	BHPDU9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
337	BHPDV7	###	ASX	P	###	44.51	E	###	BHP	OS
338	BHPDV9	2025-05-23	ASX	C	2025-05-22	38.51	E	###	BHPW	OS
339	BHPDW7	###	ASX	C	###	###	E	###	BHP	OS
340	BHPDW9	2025-05-23	ASX	P	2025-05-22	38.51	E	###	BHPW	OS
341	BHPDX9	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
342	BHPDY7	###	ASX	P	###	###	E	###	BHP	OS
343	BHPDY9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
344	BHPDZ7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
345	BHPDZ9	2025-05-23	ASX	C	2025-05-22	39.51	E	###	BHPW	OS
346	BHPE17	###	ASX	P	2025-08-21	###	A	###	BHP	OS
347	BHPE19	###	ASX	C	###	47.5	A	###	BHP	OS
348	BHPE27	###	ASX	C	###	###	A	###	BHP	OS
349	BHPE29	###	ASX	P	###	47.5	A	###	BHP	OS
350	BHPE37	###	ASX	P	###	###	A	###	BHP	OS
351	BHPE39	###	ASX	C	###	48	A	###	BHP	OS
352	BHPE49	###	ASX	P	###	48	A	###	BHP	OS
353	BHPE59	###	ASX	C	###	49	A	###	BHP	OS
354	BHPE69	###	ASX	P	###	49	A	###	BHP	OS
355	BHPE79	2025-05-23	ASX	P	2025-05-22	39.51	E	###	BHPW	OS
356	BHPE89	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
357	BHPE99	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
358	BHPEF9	2025-05-23	ASX	C	2025-05-22	32.5	A	###	BHPW	OS
359	BHPEG9	2025-05-23	ASX	P	2025-05-22	32.5	A	###	BHPW	OS
360	BHPEH7	###	ASX	C	###	###	E	###	BHP	OS
361	BHPEH9	2025-05-23	ASX	C	2025-05-22	35.51	E	###	BHPW	OS
362	BHPEI7	###	ASX	P	###	###	E	###	BHP	OS
363	BHPEI9	2025-05-23	ASX	P	2025-05-22	35.51	E	###	BHPW	OS
364	BHPEJ7	###	ASX	C	###	41.51	E	###	BHP	OS
365	BHPEJ9	###	ASX	C	###	###	A	###	BHP	OS
366	BHPEK7	###	ASX	P	###	41.51	E	###	BHP	OS
367	BHPEK9	###	ASX	P	###	###	A	###	BHP	OS
368	BHPEL7	###	ASX	C	###	42.51	E	###	BHP	OS
369	BHPEL9	###	ASX	C	###	45.5	A	###	BHP	OS
370	BHPEM7	###	ASX	P	###	42.51	E	###	BHP	OS
371	BHPEM9	###	ASX	P	###	45.5	A	###	BHP	OS
372	BHPEN7	###	ASX	C	###	43.51	E	###	BHP	OS
373	BHPEN9	###	ASX	C	###	45.51	E	###	BHP	OS
374	BHPEO7	###	ASX	P	###	43.51	E	###	BHP	OS
375	BHPEO9	###	ASX	P	###	45.51	E	###	BHP	OS
376	BHPEP7	###	ASX	C	###	47.51	E	###	BHP	OS
377	BHPEP8	###	ASX	C	###	###	A	###	BHP	OS
378	BHPEP9	###	ASX	C	2025-08-21	45.5	A	###	BHP	OS
379	BHPEQ7	###	ASX	P	###	47.51	E	###	BHP	OS
380	BHPEQ8	###	ASX	P	###	###	A	###	BHP	OS
381	BHPEQ9	###	ASX	P	2025-08-21	45.5	A	###	BHP	OS
382	BHPER7	###	ASX	C	2025-08-21	28.5	A	###	BHP	OS
383	BHPER8	###	ASX	C	2025-08-21	32.5	A	###	BHP	OS
384	BHPER9	###	ASX	C	2025-08-21	45.51	E	###	BHP	OS
385	BHPES7	###	ASX	P	2025-08-21	28.5	A	###	BHP	OS
386	BHPES8	###	ASX	P	2025-08-21	32.5	A	###	BHP	OS
387	BHPES9	###	ASX	P	2025-08-21	45.51	E	###	BHP	OS
388	BHPET7	###	ASX	C	2025-08-21	28.51	E	###	BHP	OS
389	BHPET8	###	ASX	C	2025-08-21	###	A	###	BHP	OS
390	BHPET9	###	ASX	C	2025-05-29	###	E	###	BHPV	LE
391	BHPEU7	###	ASX	P	2025-08-21	28.51	E	###	BHP	OS
392	BHPEU8	###	ASX	P	2025-08-21	###	A	###	BHP	OS
393	BHPEU9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
394	BHPEV7	###	ASX	C	2025-08-21	29	A	###	BHP	OS
395	BHPEV8	###	ASX	C	###	###	A	###	BHP	OS
396	BHPEV9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
397	BHPEW7	###	ASX	P	2025-08-21	29	A	###	BHP	OS
398	BHPEW8	###	ASX	P	###	###	A	###	BHP	OS
399	BHPEW9	###	ASX	C	2025-05-29	33.5	A	###	BHPW	OS
400	BHPEX7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
401	BHPEX8	###	ASX	C	###	31.5	A	###	BHP	OS
402	BHPEX9	###	ASX	P	2025-05-29	33.5	A	###	BHPW	OS
403	BHPEY7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
404	BHPEY8	###	ASX	P	###	31.5	A	###	BHP	OS
405	BHPEY9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
406	BHPEZ7	###	ASX	C	2025-08-21	29.5	A	###	BHP	OS
407	BHPEZ8	###	ASX	C	###	###	A	###	BHP	OS
408	BHPEZ9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
409	BHPF17	###	ASX	P	2025-08-21	29.5	A	###	BHP	OS
410	BHPF18	###	ASX	P	###	###	A	###	BHP	OS
411	BHPF19	###	ASX	C	###	###	E	###	BHP	OS
412	BHPF27	###	ASX	C	2025-08-21	29.51	E	###	BHP	OS
413	BHPF28	###	ASX	C	###	32.5	A	###	BHP	OS
414	BHPF29	###	ASX	P	###	###	E	###	BHP	OS
415	BHPF38	###	ASX	P	###	32.5	A	###	BHP	OS
416	BHPF39	###	ASX	C	###	###	E	###	BHP	OS
417	BHPF47	###	ASX	P	2025-08-21	29.51	E	###	BHP	OS
418	BHPF48	###	ASX	C	###	###	A	###	BHP	OS
419	BHPF49	###	ASX	C	###	48	A	###	BHP	OS
420	BHPF57	###	ASX	C	2025-08-21	42.51	E	###	BHP	OS
421	BHPF58	###	ASX	P	###	###	A	###	BHP	OS
422	BHPF59	###	ASX	P	###	48	A	###	BHP	OS
423	BHPF67	###	ASX	P	2025-08-21	42.51	E	###	BHP	OS
424	BHPF68	###	ASX	C	###	###	A	###	BHP	OS
425	BHPF69	###	ASX	C	2025-05-29	34.5	A	###	BHPW	OS
426	BHPF77	###	ASX	C	###	27.5	A	###	BHP	OS
427	BHPF78	###	ASX	P	###	###	A	###	BHP	OS
428	BHPF79	###	ASX	P	2025-05-29	34.5	A	###	BHPW	OS
429	BHPF87	###	ASX	P	###	27.5	A	###	BHP	OS
430	BHPF88	###	ASX	C	###	31.5	A	###	BHP	OS
431	BHPF89	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
432	BHPF97	###	ASX	C	###	###	E	###	BHP	OS
433	BHPF98	###	ASX	P	###	31.5	A	###	BHP	OS
434	BHPF99	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
435	BHPFF8	###	ASX	C	###	###	A	###	BHP	OS
436	BHPFF9	###	ASX	C	2025-05-29	35.5	A	###	BHPW	OS
437	BHPFG7	###	ASX	C	###	36.5	A	###	BHP	OS
438	BHPFG8	###	ASX	P	###	###	A	###	BHP	OS
439	BHPFG9	###	ASX	P	2025-05-29	35.5	A	###	BHPW	OS
440	BHPFH7	###	ASX	P	###	36.5	A	###	BHP	OS
441	BHPFH8	###	ASX	C	###	32.5	A	###	BHP	OS
442	BHPFH9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
443	BHPFI7	###	ASX	C	###	###	A	###	BHP	OS
444	BHPFI8	###	ASX	P	###	32.5	A	###	BHP	OS
445	BHPFI9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
446	BHPFJ7	###	ASX	P	###	###	A	###	BHP	OS
447	BHPFJ8	###	ASX	C	###	###	A	###	BHP	OS
448	BHPFJ9	###	ASX	C	###	48.5	A	###	BHP	OS
449	BHPFK7	###	ASX	C	###	###	A	###	BHP	OS
450	BHPFK8	###	ASX	P	###	###	A	###	BHP	OS
451	BHPFK9	###	ASX	P	###	48.5	A	###	BHP	OS
452	BHPFL7	###	ASX	P	###	###	A	###	BHP	OS
453	BHPFL8	###	ASX	C	###	###	A	###	BHP	OS
454	BHPFL9	###	ASX	C	###	49	A	###	BHP	OS
455	BHPFM7	###	ASX	C	###	###	A	###	BHP	OS
456	BHPFM8	###	ASX	C	###	52	A	###	BHP	OS
457	BHPFM9	###	ASX	P	###	49	A	###	BHP	OS
458	BHPFN7	###	ASX	P	###	###	A	###	BHP	OS
459	BHPFN8	###	ASX	P	###	52	A	###	BHP	OS
460	BHPFN9	###	ASX	P	###	###	E	###	BHP	OS
461	BHPFO7	###	ASX	C	###	50	A	###	BHP	OS
462	BHPFO8	###	ASX	P	###	###	A	###	BHP	OS
463	BHPFO9	###	ASX	C	2025-05-29	36.5	A	###	BHPW	OS
464	BHPFP7	###	ASX	P	###	50	A	###	BHP	OS
465	BHPFP8	###	ASX	C	###	31.5	A	###	BHP	OS
466	BHPFP9	###	ASX	P	2025-05-29	36.5	A	###	BHPW	OS
467	BHPFQ7	###	ASX	C	###	###	A	###	BHP	OS
468	BHPFQ8	###	ASX	P	###	31.5	A	###	BHP	OS
469	BHPFQ9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
470	BHPFR7	###	ASX	P	###	###	A	###	BHP	OS
471	BHPFR8	###	ASX	C	###	###	A	###	BHP	OS
472	BHPFR9	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
473	BHPFS7	###	ASX	C	###	###	A	###	BHP	OS
474	BHPFS8	###	ASX	P	###	###	A	###	BHP	OS
475	BHPFS9	###	ASX	C	2025-05-29	37.5	A	###	BHPW	OS
476	BHPFT7	###	ASX	P	###	###	A	###	BHP	OS
477	BHPFT8	###	ASX	C	###	32.5	A	###	BHP	OS
478	BHPFT9	###	ASX	P	2025-05-29	37.5	A	###	BHPW	OS
479	BHPFU7	###	ASX	C	###	###	A	###	BHP	OS
480	BHPFU8	###	ASX	C	###	54	A	###	BHP	OS
481	BHPFU9	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
482	BHPFV7	###	ASX	P	###	###	A	###	BHP	OS
483	BHPFV8	###	ASX	P	###	54	A	###	BHP	OS
484	BHPFV9	###	ASX	C	###	###	A	###	BHP	OS
485	BHPFW7	###	ASX	P	###	###	E	###	BHP	OS
486	BHPFW8	###	ASX	P	###	32.5	A	###	BHP	OS
487	BHPFW9	###	ASX	P	###	###	A	###	BHP	OS
488	BHPFX7	###	ASX	C	###	42	A	###	BHP	OS
489	BHPFX8	###	ASX	C	###	###	A	###	BHP	OS
490	BHPFX9	###	ASX	C	###	###	A	###	BHP	OS
491	BHPFY7	###	ASX	P	###	42	A	###	BHP	OS
492	BHPFY8	###	ASX	P	###	###	A	###	BHP	OS
493	BHPFY9	###	ASX	P	###	###	A	###	BHP	OS
494	BHPFZ8	###	ASX	C	###	###	A	###	BHP	OS
495	BHPFZ9	###	ASX	C	###	###	A	###	BHP	OS
496	BHPG18	###	ASX	P	###	###	A	###	BHP	OS
497	BHPG19	###	ASX	P	###	###	A	###	BHP	OS
498	BHPG27	###	ASX	C	###	27.51	E	###	BHP	OS
499	BHPG28	###	ASX	C	###	###	A	###	BHP	OS
500	BHPG29	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
501	BHPG37	###	ASX	P	###	27.51	E	###	BHP	OS
502	BHPG38	###	ASX	P	###	###	A	###	BHP	OS
503	BHPG39	###	ASX	C	2025-05-29	38.5	A	###	BHPW	OS
504	BHPG47	###	ASX	C	###	28.5	A	###	BHP	OS
505	BHPG48	###	ASX	C	###	###	A	###	BHP	OS
506	BHPG49	###	ASX	P	2025-05-29	38.5	A	###	BHPW	OS
507	BHPG57	###	ASX	P	###	28.5	A	###	BHP	OS
508	BHPG58	###	ASX	P	###	###	A	###	BHP	OS
509	BHPG59	###	ASX	C	2025-05-29	###	A	###	BHPW	OS
510	BHPG67	###	ASX	C	###	28.51	E	###	BHP	OS
511	BHPG68	###	ASX	C	###	###	A	###	BHP	OS
512	BHPG69	###	ASX	P	2025-05-29	###	A	###	BHPW	OS
513	BHPG77	###	ASX	P	###	28.51	E	###	BHP	OS
514	BHPG78	###	ASX	P	###	###	A	###	BHP	OS
515	BHPG79	###	ASX	C	###	49.5	A	###	BHP	OS
516	BHPG87	###	ASX	C	2025-08-21	35.5	A	###	BHP	OS
517	BHPG88	###	ASX	C	###	###	A	###	BHP	OS
518	BHPG89	###	ASX	P	###	49.5	A	###	BHP	OS
519	BHPG97	###	ASX	P	2025-08-21	35.5	A	###	BHP	OS
520	BHPG98	###	ASX	P	###	###	A	###	BHP	OS
521	BHPG99	###	ASX	C	###	48.5	A	###	BHP	OS
522	BHPGK8	###	ASX	C	###	###	A	###	BHP	OS
523	BHPGK9	###	ASX	P	###	48.5	A	###	BHP	OS
524	BHPGL9	###	ASX	C	###	49.5	A	###	BHP	OS
525	BHPGM9	###	ASX	P	###	49.5	A	###	BHP	OS
526	BHPGN8	###	ASX	P	###	###	A	###	BHP	OS
527	BHPGN9	###	ASX	C	###	50	A	###	BHP	OS
528	BHPGO8	###	ASX	C	###	###	A	###	BHP	OS
529	BHPGO9	###	ASX	P	###	50	A	###	BHP	OS
530	BHPGP8	###	ASX	P	###	###	A	###	BHP	OS
531	BHPGP9	###	ASX	C	###	50	A	###	BHP	OS
532	BHPGQ8	###	ASX	C	###	###	A	###	BHP	OS
533	BHPGQ9	###	ASX	P	###	50	A	###	BHP	OS
534	BHPGR7	###	ASX	C	###	###	E	###	BHP	OS
535	BHPGR8	###	ASX	P	###	###	A	###	BHP	OS
536	BHPGR9	###	ASX	C	2025-05-29	39.5	A	###	BHPW	OS
537	BHPGS7	###	ASX	P	###	###	E	###	BHP	OS
538	BHPGS8	###	ASX	C	###	###	A	###	BHP	OS
539	BHPGS9	###	ASX	P	2025-05-29	39.5	A	###	BHPW	OS
540	BHPGT8	###	ASX	P	###	###	A	###	BHP	OS
541	BHPGT9	###	ASX	C	2025-05-29	40	A	###	BHPW	OS
542	BHPGU8	###	ASX	C	###	###	A	###	BHP	OS
543	BHPGU9	###	ASX	P	2025-05-29	40	A	###	BHPW	OS
544	BHPGV8	###	ASX	P	###	###	A	###	BHP	OS
545	BHPGV9	###	ASX	C	2025-05-29	40.5	A	###	BHPW	OS
546	BHPGW7	###	ASX	C	###	35.51	E	###	BHP	OS
547	BHPGW8	###	ASX	C	###	###	A	###	BHP	OS
548	BHPGW9	###	ASX	P	2025-05-29	40.5	A	###	BHPW	OS
549	BHPGX7	###	ASX	P	###	35.51	E	###	BHP	OS
550	BHPGX8	###	ASX	P	###	###	A	###	BHP	OS
551	BHPGX9	###	ASX	C	2025-05-29	41	A	###	BHPW	OS
552	BHPGY7	###	ASX	C	###	###	E	###	BHP	OS
553	BHPGY8	###	ASX	C	###	###	A	###	BHP	OS
554	BHPGY9	###	ASX	P	2025-05-29	41	A	###	BHPW	OS
555	BHPGZ8	###	ASX	P	###	###	A	###	BHP	OS
556	BHPGZ9	###	ASX	C	2025-05-29	41.5	A	###	BHPW	OS
557	BHPI19	###	ASX	P	2025-05-29	41.5	A	###	BHPW	OS
558	BHPI27	###	ASX	C	###	###	A	###	BHP	OS
559	BHPI29	###	ASX	C	2025-05-29	42	A	###	BHPW	OS
560	BHPI37	###	ASX	P	###	###	A	###	BHP	OS
561	BHPI39	###	ASX	P	2025-05-29	42	A	###	BHPW	OS
562	BHPI47	###	ASX	P	###	###	E	###	BHP	OS
563	BHPI49	###	ASX	C	2025-05-29	42.5	A	###	BHPW	OS
564	BHPI57	###	ASX	C	###	40.51	E	###	BHP	OS
565	BHPI58	###	ASX	C	###	54	A	###	BHP	OS
566	BHPI59	###	ASX	P	2025-05-29	42.5	A	###	BHPW	OS
567	BHPI67	###	ASX	P	###	40.51	E	###	BHP	OS
568	BHPI69	###	ASX	C	2025-05-29	43	A	###	BHPW	OS
569	BHPI77	###	ASX	C	###	###	E	###	BHP	OS
570	BHPI79	###	ASX	P	2025-05-29	43	A	###	BHPW	OS
571	BHPI87	###	ASX	P	###	###	E	###	BHP	OS
572	BHPI89	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
573	BHPI99	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
574	BHPIF9	###	ASX	C	2025-05-29	36.51	E	###	BHPW	OS
575	BHPIG7	###	ASX	C	###	47	A	###	BHP	OS
576	BHPIG8	###	ASX	P	###	54	A	###	BHP	OS
577	BHPIG9	###	ASX	P	2025-05-29	36.51	E	###	BHPW	OS
578	BHPIH7	###	ASX	P	###	47	A	###	BHP	OS
579	BHPIH9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
580	BHPII7	###	ASX	C	###	###	E	###	BHP	OS
581	BHPII9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
582	BHPIJ7	###	ASX	P	###	###	E	###	BHP	OS
583	BHPIJ9	###	ASX	C	2025-05-29	37.51	E	###	BHPW	OS
584	BHPIK7	###	ASX	C	###	###	E	###	BHP	OS
585	BHPIK9	###	ASX	P	2025-05-29	37.51	E	###	BHPW	OS
586	BHPIL7	###	ASX	P	###	###	E	###	BHP	OS
587	BHPIL8	###	ASX	C	###	###	A	###	BHP	OS
588	BHPIL9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
589	BHPIM7	###	ASX	C	###	42.51	E	###	BHP	OS
590	BHPIM8	###	ASX	P	###	###	A	###	BHP	OS
591	BHPIM9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
592	BHPIN7	###	ASX	P	###	42.51	E	###	BHP	OS
593	BHPIN8	###	ASX	C	###	###	A	###	BHP	OS
594	BHPIN9	###	ASX	C	2025-05-29	38.51	E	###	BHPW	OS
595	BHPIO7	###	ASX	C	###	47	A	###	BHP	OS
596	BHPIO8	###	ASX	P	###	###	A	###	BHP	OS
597	BHPIO9	###	ASX	P	2025-05-29	38.51	E	###	BHPW	OS
598	BHPIP7	###	ASX	P	###	47	A	###	BHP	OS
599	BHPIP8	###	ASX	C	###	###	A	###	BHP	OS
600	BHPIP9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
601	BHPIQ7	###	ASX	C	###	###	E	###	BHP	OS
602	BHPIQ8	###	ASX	P	###	###	A	###	BHP	OS
603	BHPIQ9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
604	BHPIR7	###	ASX	P	###	###	E	###	BHP	OS
605	BHPIR9	###	ASX	C	2025-05-29	39.51	E	###	BHPW	OS
606	BHPIS7	###	ASX	C	2025-08-21	43.51	E	###	BHP	OS
607	BHPIS9	###	ASX	P	2025-05-29	39.51	E	###	BHPW	OS
608	BHPIT7	###	ASX	P	2025-08-21	43.51	E	###	BHP	OS
609	BHPIT9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
610	BHPIU7	###	ASX	C	2025-08-21	47	A	###	BHP	OS
611	BHPIU9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
612	BHPIV7	###	ASX	P	2025-08-21	47	A	###	BHP	OS
613	BHPIV9	###	ASX	C	2025-05-29	32.5	A	###	BHPW	OS
614	BHPIW7	###	ASX	C	2025-08-21	###	E	###	BHP	OS
615	BHPIW9	###	ASX	P	2025-05-29	32.5	A	###	BHPW	OS
616	BHPIX7	###	ASX	P	2025-08-21	###	E	###	BHP	OS
617	BHPIX9	###	ASX	C	2025-05-29	35.51	E	###	BHPW	OS
618	BHPIY7	###	ASX	C	###	###	E	###	BHP	OS
619	BHPIY9	###	ASX	P	2025-05-29	35.51	E	###	BHPW	OS
620	BHPIZ7	###	ASX	P	###	###	E	###	BHP	OS
621	BHPIZ9	###	ASX	C	###	###	E	###	BHP	OS
622	BHPJ19	###	ASX	P	###	###	E	###	BHP	OS
623	BHPJ29	###	ASX	C	###	42	A	###	BHP	OS
624	BHPJ38	###	ASX	C	###	###	A	###	BHP	OS
625	BHPJ39	###	ASX	P	###	42	A	###	BHP	OS
626	BHPJ49	2025-05-23	ASX	C	2025-05-22	43.5	A	###	BHPW	OS
627	BHPJ58	###	ASX	C	###	###	A	###	BHP	OS
628	BHPJ59	2025-05-23	ASX	P	2025-05-22	43.5	A	###	BHPW	OS
629	BHPJ67	###	ASX	C	###	###	A	###	BHP	OS
630	BHPJ68	###	ASX	P	###	###	A	###	BHP	OS
631	BHPJ69	2025-05-23	ASX	C	2025-05-22	40.51	E	###	BHPW	OS
632	BHPJ77	###	ASX	P	###	###	A	###	BHP	OS
633	BHPJ78	###	ASX	P	###	###	A	###	BHP	OS
634	BHPJ79	2025-05-23	ASX	P	2025-05-22	40.51	E	###	BHPW	OS
635	BHPJ89	###	ASX	C	###	35.5	A	###	BHP	OS
636	BHPJ99	###	ASX	P	###	35.5	A	###	BHP	OS
637	BHPJA9	###	ASX	C	###	35.51	E	###	BHP	OS
638	BHPJB9	###	ASX	P	###	35.51	E	###	BHP	OS
639	BHPJC8	###	ASX	C	###	###	A	###	BHP	OS
640	BHPJC9	###	ASX	C	###	30.5	A	###	BHP	OS
641	BHPJD8	###	ASX	P	###	###	A	###	BHP	OS
642	BHPJD9	###	ASX	P	###	30.5	A	###	BHP	OS
643	BHPJE8	###	ASX	C	###	###	A	###	BHP	OS
644	BHPJE9	###	ASX	C	###	30.51	E	###	BHP	OS
645	BHPJF8	###	ASX	P	###	###	A	###	BHP	OS
646	BHPJF9	###	ASX	P	###	30.51	E	###	BHP	OS
647	BHPJG9	###	ASX	C	###	###	A	###	BHP	OS
648	BHPJH8	###	ASX	C	###	32.5	A	###	BHP	OS
649	BHPJH9	###	ASX	P	###	###	A	###	BHP	OS
650	BHPJI8	###	ASX	P	###	32.5	A	###	BHP	OS
651	BHPJI9	###	ASX	C	###	###	E	###	BHP	OS
652	BHPJJ9	###	ASX	P	###	###	E	###	BHP	OS
653	BHPJK8	###	ASX	C	###	40	A	###	BHP	OS
654	BHPJK9	###	ASX	C	###	31.5	A	###	BHP	OS
655	BHPJL8	###	ASX	P	###	40	A	###	BHP	OS
656	BHPJL9	###	ASX	P	###	31.5	A	###	BHP	OS
657	BHPJM8	###	ASX	C	###	32.51	E	###	BHP	OS
658	BHPJM9	###	ASX	C	###	31.51	E	###	BHP	OS
659	BHPJN8	###	ASX	P	###	32.51	E	###	BHP	OS
660	BHPJN9	###	ASX	P	###	31.51	E	###	BHP	OS
661	BHPJO8	###	ASX	C	###	###	A	###	BHP	OS
662	BHPJO9	###	ASX	C	###	###	A	###	BHP	OS
663	BHPJP8	###	ASX	P	###	###	A	###	BHP	OS
664	BHPJP9	###	ASX	P	###	###	A	###	BHP	OS
665	BHPJQ9	###	ASX	C	###	###	E	###	BHP	OS
666	BHPJR9	###	ASX	P	###	###	E	###	BHP	OS
667	BHPJS9	###	ASX	C	###	32.5	A	###	BHP	OS
668	BHPJT9	###	ASX	P	###	32.5	A	###	BHP	OS
669	BHPJU8	###	ASX	C	###	###	E	###	BHP	OS
670	BHPJU9	###	ASX	C	###	32.51	E	###	BHP	OS
671	BHPJV8	###	ASX	P	###	###	E	###	BHP	OS
672	BHPJV9	###	ASX	P	###	32.51	E	###	BHP	OS
673	BHPJW8	###	ASX	C	###	32.5	A	###	BHP	OS
674	BHPJW9	###	ASX	C	###	44	A	###	BHP	OS
675	BHPJX8	###	ASX	P	###	32.5	A	###	BHP	OS
676	BHPJX9	###	ASX	P	###	44	A	###	BHP	OS
677	BHPJY8	###	ASX	C	###	32.51	E	###	BHP	OS
678	BHPJY9	###	ASX	C	###	45	A	###	BHP	OS
679	BHPJZ8	###	ASX	P	###	32.51	E	###	BHP	OS
680	BHPJZ9	###	ASX	P	###	45	A	###	BHP	OS
681	BHPK19	###	ASX	C	2025-05-29	43.5	A	###	BHPW	OS
682	BHPK29	###	ASX	P	2025-05-29	43.5	A	###	BHPW	OS
683	BHPK39	###	ASX	C	2025-05-29	40.51	E	###	BHPW	OS
684	BHPK49	###	ASX	P	2025-05-29	40.51	E	###	BHPW	OS
685	BHPK59	###	ASX	C	###	42.5	A	###	BHP	OS
686	BHPK69	###	ASX	P	###	42.5	A	###	BHP	OS
687	BHPK79	2025-05-23	ASX	C	2025-05-22	44	A	###	BHPW	OS
688	BHPK89	2025-05-23	ASX	P	2025-05-22	44	A	###	BHPW	OS
689	BHPK99	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPW	OS
690	BHPKA9	2025-05-23	ASX	P	2025-05-22	###	E	###	BHPW	OS
691	BHPKB9	###	ASX	C	2025-05-29	44	A	###	BHPW	OS
692	BHPKC9	###	ASX	P	2025-05-29	44	A	###	BHPW	OS
693	BHPKD9	###	ASX	C	###	###	A	###	BHP	OS
694	BHPKE8	###	ASX	C	###	46	A	###	BHP	OS
695	BHPKE9	###	ASX	P	###	###	A	###	BHP	OS
696	BHPKF8	###	ASX	P	###	46	A	###	BHP	OS
697	BHPKF9	###	ASX	C	###	###	E	###	BHP	OS
698	BHPKG8	###	ASX	C	###	###	E	###	BHP	OS
699	BHPKG9	###	ASX	P	###	###	E	###	BHP	OS
700	BHPKH8	###	ASX	P	###	###	E	###	BHP	OS
701	BHPKH9	###	ASX	C	###	###	A	###	BHP	OS
702	BHPKI8	###	ASX	C	###	###	E	###	BHP	OS
703	BHPKI9	###	ASX	P	###	###	A	###	BHP	OS
704	BHPKJ7	###	ASX	C	###	36.5	A	###	BHP	OS
705	BHPKJ8	###	ASX	P	###	###	E	###	BHP	OS
706	BHPKJ9	###	ASX	C	2025-05-29	###	E	###	BHPW	OS
707	BHPKK7	###	ASX	P	###	36.5	A	###	BHP	OS
708	BHPKK8	###	ASX	C	###	###	E	###	BHP	OS
709	BHPKK9	###	ASX	C	###	42	A	###	BHP	OS
710	BHPKL7	###	ASX	C	###	###	A	###	BHP	OS
711	BHPKL8	###	ASX	P	###	###	E	###	BHP	OS
712	BHPKL9	###	ASX	P	2025-05-29	###	E	###	BHPW	OS
713	BHPKM8	###	ASX	C	###	30.5	A	###	BHP	OS
714	BHPKM9	###	ASX	C	###	43	A	###	BHP	OS
715	BHPKN8	###	ASX	P	###	30.5	A	###	BHP	OS
716	BHPKN9	###	ASX	P	###	42	A	###	BHP	OS
717	BHPKO8	###	ASX	C	###	30.5	A	###	BHP	OS
718	BHPKO9	###	ASX	C	###	43	A	###	BHP	OS
719	BHPKP8	###	ASX	P	###	30.5	A	###	BHP	OS
720	BHPKP9	###	ASX	P	###	43	A	###	BHP	OS
721	BHPKQ8	###	ASX	C	###	###	A	###	BHP	OS
722	BHPKQ9	###	ASX	C	###	44	A	###	BHP	OS
723	BHPKR8	###	ASX	P	###	###	A	###	BHP	OS
724	BHPKR9	###	ASX	P	###	44	A	###	BHP	OS
725	BHPKS8	###	ASX	C	###	###	A	###	BHP	OS
726	BHPKS9	###	ASX	C	###	45	A	###	BHP	OS
727	BHPKT8	###	ASX	P	###	###	A	###	BHP	OS
728	BHPKT9	###	ASX	P	###	45	A	###	BHP	OS
729	BHPKU8	###	ASX	C	###	###	A	###	BHP	OS
730	BHPKU9	###	ASX	C	###	46	A	###	BHP	OS
731	BHPKV8	###	ASX	P	###	###	A	###	BHP	OS
732	BHPKV9	###	ASX	P	###	46	A	###	BHP	OS
733	BHPKW8	###	ASX	C	###	###	A	###	BHP	OS
734	BHPKW9	###	ASX	C	###	47	A	###	BHP	OS
735	BHPKX8	###	ASX	P	###	###	A	###	BHP	OS
736	BHPKX9	###	ASX	P	###	47	A	###	BHP	OS
737	BHPKY8	###	ASX	C	###	###	A	###	BHP	OS
738	BHPKY9	###	ASX	P	###	43	A	###	BHP	OS
739	BHPKZ8	###	ASX	P	###	###	A	###	BHP	OS
740	BHPKZ9	2025-05-23	ASX	C	2025-05-22	44.5	A	###	BHPW	OS
741	BHPL19	2025-05-23	ASX	P	2025-05-22	44.5	A	###	BHPW	OS
742	BHPL29	2025-05-23	ASX	C	2025-05-22	41.51	E	###	BHPW	OS
743	BHPL37	###	ASX	C	###	34.5	A	###	BHP	OS
744	BHPL39	###	ASX	C	###	48	A	###	BHP	OS
745	BHPL47	###	ASX	P	###	34.5	A	###	BHP	OS
746	BHPL49	###	ASX	P	###	48	A	###	BHP	OS
747	BHPL57	###	ASX	C	###	34.5	A	###	BHP	OS
748	BHPL58	###	ASX	C	2025-08-21	39.51	E	###	BHP	OS
749	BHPL59	###	ASX	C	###	49	A	###	BHP	OS
750	BHPL67	###	ASX	P	###	34.5	A	###	BHP	OS
751	BHPL68	###	ASX	P	2025-08-21	39.51	E	###	BHP	OS
752	BHPL69	###	ASX	P	###	49	A	###	BHP	OS
753	BHPL77	###	ASX	C	###	42	A	###	BHP	OS
754	BHPL78	###	ASX	C	2025-08-21	###	E	###	BHP	OS
755	BHPL79	###	ASX	C	###	50	A	###	BHP	OS
756	BHPL87	###	ASX	P	###	42	A	###	BHP	OS
757	BHPL88	###	ASX	P	2025-08-21	###	E	###	BHP	OS
758	BHPL89	2025-05-23	ASX	P	2025-05-22	41.51	E	###	BHPW	OS
759	BHPL97	###	ASX	C	###	43	A	###	BHP	OS
760	BHPL98	###	ASX	C	2025-08-21	###	E	###	BHP	OS
761	BHPL99	###	ASX	C	2025-05-29	44.5	A	###	BHPW	OS
762	BHPLA7	###	ASX	P	###	###	A	###	BHP	OS
763	BHPLA8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
764	BHPLA9	###	ASX	P	2025-05-29	44.5	A	###	BHPW	OS
765	BHPLB7	###	ASX	C	###	37.5	A	###	BHP	OS
766	BHPLB8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
767	BHPLB9	###	ASX	C	2025-05-29	41.51	E	###	BHPW	OS
768	BHPLC7	###	ASX	P	###	37.5	A	###	BHP	OS
769	BHPLC8	###	ASX	C	###	56	A	###	BHP	OS
770	BHPLC9	###	ASX	P	2025-05-29	41.51	E	###	BHPW	OS
771	BHPLD7	###	ASX	C	###	###	A	###	BHP	OS
772	BHPLD8	###	ASX	P	###	56	A	###	BHP	OS
773	BHPLD9	###	ASX	C	2025-11-20	35.5	A	###	BHP	OS
774	BHPLE7	###	ASX	P	###	###	A	###	BHP	OS
775	BHPLE8	###	ASX	C	###	56	A	###	BHP	OS
776	BHPLE9	###	ASX	P	###	50	A	###	BHP	OS
777	BHPLF7	###	ASX	C	###	38.5	A	###	BHP	OS
778	BHPLF8	###	ASX	P	###	56	A	###	BHP	OS
779	BHPLF9	###	ASX	C	###	###	E	###	BHPL	LE
780	BHPLG7	###	ASX	P	###	43	A	###	BHP	OS
781	BHPLG8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
782	BHPLG9	###	ASX	P	2025-11-20	35.5	A	###	BHP	OS
783	BHPLH7	###	ASX	C	###	44	A	###	BHP	OS
784	BHPLH8	###	ASX	C	###	###	E	###	BHP	OS
785	BHPLH9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
786	BHPLI7	###	ASX	P	###	44	A	###	BHP	OS
787	BHPLI8	###	ASX	P	###	###	E	###	BHP	OS
788	BHPLI9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
789	BHPLJ7	###	ASX	P	###	38.5	A	###	BHP	OS
790	BHPLJ9	###	ASX	C	2025-11-20	36.5	A	###	BHP	OS
791	BHPLK7	###	ASX	C	###	###	A	###	BHP	OS
792	BHPLK9	###	ASX	P	2025-11-20	36.5	A	###	BHP	OS
793	BHPLL7	###	ASX	C	###	34.5	A	###	BHP	OS
794	BHPLL9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
795	BHPLM7	###	ASX	P	###	34.5	A	###	BHP	OS
796	BHPLM9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
797	BHPLN7	###	ASX	C	###	45	A	###	BHP	OS
798	BHPLN9	###	ASX	C	2025-11-20	37.5	A	###	BHP	OS
799	BHPLO7	###	ASX	P	###	45	A	###	BHP	OS
800	BHPLO8	###	ASX	C	###	###	A	###	BHP	OS
801	BHPLO9	###	ASX	P	2025-11-20	37.5	A	###	BHP	OS
802	BHPLP7	###	ASX	C	###	46	A	###	BHP	OS
803	BHPLP8	###	ASX	P	###	###	A	###	BHP	OS
804	BHPLP9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
805	BHPLQ7	###	ASX	P	###	46	A	###	BHP	OS
806	BHPLQ8	###	ASX	C	###	###	E	###	BHP	OS
807	BHPLQ9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
808	BHPLR7	###	ASX	C	###	47	A	###	BHP	OS
809	BHPLR8	###	ASX	P	###	###	E	###	BHP	OS
810	BHPLR9	###	ASX	C	2025-11-20	38.5	A	###	BHP	OS
811	BHPLS7	###	ASX	P	###	47	A	###	BHP	OS
812	BHPLS9	###	ASX	P	2025-11-20	38.5	A	###	BHP	OS
813	BHPLT7	###	ASX	C	###	48	A	###	BHP	OS
814	BHPLT9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
815	BHPLU7	###	ASX	P	###	48	A	###	BHP	OS
816	BHPLU9	###	ASX	C	###	###	E	###	BHP	OS
817	BHPLW7	###	ASX	P	###	###	A	###	BHP	OS
818	BHPLW9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
819	BHPLX7	###	ASX	C	###	39.5	A	###	BHP	OS
820	BHPLX8	###	ASX	C	###	###	A	###	BHP	OS
821	BHPLX9	###	ASX	C	2025-11-20	39.5	A	###	BHP	OS
822	BHPLY7	###	ASX	P	###	39.5	A	###	BHP	OS
823	BHPLY8	###	ASX	P	###	###	A	###	BHP	OS
824	BHPLY9	###	ASX	P	2025-11-20	39.5	A	###	BHP	OS
825	BHPLZ7	###	ASX	C	###	40	A	###	BHP	OS
826	BHPLZ8	###	ASX	C	###	36.5	A	###	BHP	OS
827	BHPLZ9	###	ASX	C	###	40	A	###	BHP	OS
828	BHPM17	###	ASX	C	###	###	A	###	BHP	OS
829	BHPM18	###	ASX	P	###	36.5	A	###	BHP	OS
830	BHPM19	###	ASX	P	###	###	E	###	BHP	OS
831	BHPM27	###	ASX	P	###	###	A	###	BHP	OS
832	BHPM28	###	ASX	C	###	37.5	A	###	BHP	OS
833	BHPM29	###	ASX	P	###	40	A	###	BHP	OS
834	BHPM37	###	ASX	C	2025-08-21	34.5	A	###	BHP	OS
835	BHPM38	###	ASX	P	###	37.5	A	###	BHP	OS
836	BHPM39	###	ASX	C	###	41	A	###	BHP	OS
837	BHPM47	###	ASX	P	2025-08-21	34.5	A	###	BHP	OS
838	BHPM48	###	ASX	C	###	38.5	A	###	BHP	OS
839	BHPM49	###	ASX	P	###	41	A	###	BHP	OS
840	BHPM57	###	ASX	C	###	49	A	###	BHP	OS
841	BHPM58	###	ASX	P	###	38.5	A	###	BHP	OS
842	BHPM59	###	ASX	C	###	42	A	###	BHP	OS
843	BHPM67	###	ASX	P	###	49	A	###	BHP	OS
844	BHPM68	###	ASX	C	###	39.5	A	###	BHP	OS
845	BHPM69	###	ASX	C	###	41.51	E	###	BHP	OS
846	BHPM77	###	ASX	C	###	50	A	###	BHP	OS
847	BHPM78	###	ASX	P	###	39.5	A	###	BHP	OS
848	BHPM79	###	ASX	P	###	41.51	E	###	BHP	OS
849	BHPM87	###	ASX	P	###	50	A	###	BHP	OS
850	BHPM88	###	ASX	C	###	###	A	###	BHP	OS
851	BHPM89	###	ASX	C	###	42.51	E	###	BHP	OS
852	BHPM97	###	ASX	C	###	###	E	###	BHPL	LE
853	BHPM98	###	ASX	P	###	###	A	###	BHP	OS
854	BHPM99	###	ASX	P	###	42.51	E	###	BHP	OS
855	BHPMA7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
856	BHPMA8	###	ASX	C	###	###	A	###	BHP	OS
857	BHPMA9	###	ASX	C	2025-11-20	40	A	###	BHP	OS
858	BHPMB7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
859	BHPMB8	###	ASX	P	###	###	A	###	BHP	OS
860	BHPMB9	###	ASX	P	###	42	A	###	BHP	OS
861	BHPMC7	###	ASX	C	###	34.5	A	###	BHP	OS
862	BHPMC8	###	ASX	C	###	###	A	###	BHP	OS
863	BHPMC9	###	ASX	C	###	43	A	###	BHP	OS
864	BHPMD7	###	ASX	P	###	34.5	A	###	BHP	OS
865	BHPMD8	###	ASX	P	###	###	A	###	BHP	OS
866	BHPMD9	###	ASX	P	###	43	A	###	BHP	OS
867	BHPME7	###	ASX	C	###	34.5	A	###	BHP	OS
868	BHPME8	###	ASX	C	###	###	A	###	BHP	OS
869	BHPME9	###	ASX	C	###	44	A	###	BHP	OS
870	BHPMF7	###	ASX	P	###	34.5	A	###	BHP	OS
871	BHPMF8	###	ASX	P	###	###	A	###	BHP	OS
872	BHPMF9	###	ASX	P	2025-11-20	40	A	###	BHP	OS
873	BHPMG7	###	ASX	C	###	###	A	###	BHP	OS
874	BHPMG8	###	ASX	C	###	40	A	###	BHP	OS
875	BHPMG9	###	ASX	C	2025-11-20	40.5	A	###	BHP	OS
876	BHPMH7	###	ASX	P	###	###	A	###	BHP	OS
877	BHPMH8	###	ASX	P	###	40	A	###	BHP	OS
878	BHPMH9	###	ASX	P	###	44	A	###	BHP	OS
879	BHPMI7	###	ASX	C	###	###	A	###	BHP	OS
880	BHPMI8	###	ASX	C	###	41	A	###	BHP	OS
881	BHPMI9	###	ASX	C	###	45	A	###	BHP	OS
882	BHPMJ7	###	ASX	P	###	###	A	###	BHP	OS
883	BHPMJ8	###	ASX	P	###	41	A	###	BHP	OS
884	BHPMJ9	###	ASX	P	2025-11-20	40.5	A	###	BHP	OS
885	BHPMK8	###	ASX	C	###	42	A	###	BHP	OS
886	BHPMK9	###	ASX	C	2025-11-20	41	A	###	BHP	OS
887	BHPML8	###	ASX	P	###	42	A	###	BHP	OS
888	BHPML9	###	ASX	P	2025-11-20	41	A	###	BHP	OS
889	BHPMM7	###	ASX	P	###	40	A	###	BHP	OS
890	BHPMM8	###	ASX	C	###	43	A	###	BHP	OS
891	BHPMM9	###	ASX	C	2025-11-20	41.5	A	###	BHP	OS
892	BHPMN7	###	ASX	C	###	40.5	A	###	BHP	OS
893	BHPMN8	###	ASX	P	###	43	A	###	BHP	OS
894	BHPMN9	###	ASX	P	###	45	A	###	BHP	OS
895	BHPMO7	###	ASX	P	###	40.5	A	###	BHP	OS
896	BHPMO8	###	ASX	C	###	44	A	###	BHP	OS
897	BHPMO9	###	ASX	C	###	46	A	###	BHP	OS
898	BHPMP7	###	ASX	C	###	41	A	###	BHP	OS
899	BHPMP8	###	ASX	P	###	44	A	###	BHP	OS
900	BHPMP9	###	ASX	P	###	46	A	###	BHP	OS
901	BHPMQ7	###	ASX	P	###	41	A	###	BHP	OS
902	BHPMQ8	###	ASX	C	###	###	E	###	BHPL	LE
903	BHPMQ9	###	ASX	C	###	47	A	###	BHP	OS
904	BHPMR7	###	ASX	C	###	41.5	A	###	BHP	OS
905	BHPMR9	###	ASX	P	###	47	A	###	BHP	OS
906	BHPMS7	###	ASX	P	###	41.5	A	###	BHP	OS
907	BHPMS9	###	ASX	C	###	48	A	###	BHP	OS
908	BHPMT7	###	ASX	C	###	42	A	###	BHP	OS
909	BHPMT9	###	ASX	P	###	48	A	###	BHP	OS
910	BHPMU9	###	ASX	C	###	###	E	###	BHPL	LE
911	BHPMV9	###	ASX	P	2025-11-20	41.5	A	###	BHP	OS
912	BHPMW9	###	ASX	C	2025-11-20	42	A	###	BHP	OS
913	BHPMX9	###	ASX	P	2025-11-20	42	A	###	BHP	OS
914	BHPMY9	###	ASX	C	2025-11-20	42.5	A	###	BHP	OS
915	BHPMZ9	###	ASX	P	2025-11-20	42.5	A	###	BHP	OS
916	BHPN19	###	ASX	C	2025-11-20	###	E	###	BHPL	LE
917	BHPN29	###	ASX	C	###	###	E	###	BHPV	LE
918	BHPN39	###	ASX	C	###	###	A	###	BHPW	OS
919	BHPN49	###	ASX	P	###	###	A	###	BHPW	OS
920	BHPN59	###	ASX	C	###	34.5	A	###	BHPW	OS
921	BHPN69	###	ASX	P	###	34.5	A	###	BHPW	OS
922	BHPN79	###	ASX	C	###	###	A	###	BHPW	OS
923	BHPN89	###	ASX	P	###	###	A	###	BHPW	OS
924	BHPN99	###	ASX	C	###	35.5	A	###	BHPW	OS
925	BHPNK9	###	ASX	P	###	35.5	A	###	BHPW	OS
926	BHPNL9	###	ASX	C	###	###	A	###	BHPW	OS
927	BHPNM9	###	ASX	C	###	22.5	A	###	BHP	OS
928	BHPNN9	###	ASX	P	###	22.5	A	###	BHP	OS
929	BHPNO9	###	ASX	C	###	22.51	E	###	BHP	OS
930	BHPNP9	###	ASX	P	###	22.51	E	###	BHP	OS
931	BHPNQ9	###	ASX	C	###	23	A	###	BHP	OS
932	BHPNR9	###	ASX	P	###	23	A	###	BHP	OS
933	BHPNS9	###	ASX	C	###	###	E	###	BHP	OS
934	BHPNT9	###	ASX	P	###	###	E	###	BHP	OS
935	BHPNU9	###	ASX	P	###	###	A	###	BHPW	OS
936	BHPNV9	###	ASX	C	###	36.5	A	###	BHPW	OS
937	BHPNW9	###	ASX	P	###	36.5	A	###	BHPW	OS
938	BHPNX9	###	ASX	C	###	###	A	###	BHPW	OS
939	BHPNY9	###	ASX	P	###	###	A	###	BHPW	OS
940	BHPNZ9	###	ASX	C	###	37.5	A	###	BHPW	OS
941	BHPP19	###	ASX	P	###	37.5	A	###	BHPW	OS
942	BHPP29	###	ASX	C	###	###	A	###	BHPW	OS
943	BHPP39	###	ASX	P	###	###	A	###	BHPW	OS
944	BHPP49	###	ASX	C	###	38.5	A	###	BHPW	OS
945	BHPP59	###	ASX	P	###	38.5	A	###	BHPW	OS
946	BHPP69	###	ASX	C	###	###	A	###	BHPW	OS
947	BHPP79	###	ASX	P	###	###	A	###	BHPW	OS
948	BHPP89	###	ASX	C	###	39.5	A	###	BHPW	OS
949	BHPP99	###	ASX	P	###	39.5	A	###	BHPW	OS
950	BHPPK9	###	ASX	C	###	40	A	###	BHPW	OS
951	BHPPL9	###	ASX	P	###	40	A	###	BHPW	OS
952	BHPPM9	###	ASX	C	###	40.5	A	###	BHPW	OS
953	BHPPN9	###	ASX	P	###	40.5	A	###	BHPW	OS
954	BHPPO9	###	ASX	C	###	41	A	###	BHPW	OS
955	BHPPP9	###	ASX	P	###	41	A	###	BHPW	OS
956	BHPPQ9	###	ASX	C	###	41.5	A	###	BHPW	OS
957	BHPPR9	###	ASX	P	###	41.5	A	###	BHPW	OS
958	BHPPS9	###	ASX	C	###	42	A	###	BHPW	OS
959	BHPPT9	###	ASX	P	###	42	A	###	BHPW	OS
960	BHPPU9	###	ASX	C	###	42.5	A	###	BHPW	OS
961	BHPPV9	###	ASX	P	###	42.5	A	###	BHPW	OS
962	BHPPW7	###	ASX	C	###	35.5	A	###	BHP	OS
963	BHPPW9	###	ASX	C	###	43	A	###	BHPW	OS
964	BHPPX7	###	ASX	P	###	35.5	A	###	BHP	OS
965	BHPPX9	###	ASX	P	###	43	A	###	BHPW	OS
966	BHPPY7	###	ASX	C	###	###	A	###	BHP	OS
967	BHPPY9	###	ASX	C	###	43.5	A	###	BHPW	OS
968	BHPPZ7	###	ASX	P	###	###	A	###	BHP	OS
969	BHPPZ8	###	ASX	C	###	28	A	###	BHP	OS
970	BHPPZ9	###	ASX	P	###	43.5	A	###	BHPW	OS
971	BHPQ17	###	ASX	C	###	###	A	###	BHP	OS
972	BHPQ18	###	ASX	P	###	28	A	###	BHP	OS
973	BHPQ19	###	ASX	C	###	44	A	###	BHPW	OS
974	BHPQ27	###	ASX	P	###	###	A	###	BHP	OS
975	BHPQ28	###	ASX	C	###	###	E	###	BHP	OS
976	BHPQ29	###	ASX	P	###	44	A	###	BHPW	OS
977	BHPQ37	###	ASX	C	###	###	A	###	BHP	OS
978	BHPQ38	###	ASX	P	###	###	E	###	BHP	OS
979	BHPQ39	###	ASX	C	###	###	E	###	BHPW	OS
980	BHPQ47	###	ASX	P	###	###	A	###	BHP	OS
981	BHPQ48	###	ASX	C	###	28.5	A	###	BHP	OS
982	BHPQ49	###	ASX	P	###	###	E	###	BHPW	OS
983	BHPQ57	###	ASX	C	###	###	A	###	BHP	OS
984	BHPQ58	###	ASX	P	###	28.5	A	###	BHP	OS
985	BHPQ59	###	ASX	C	###	37.51	E	###	BHPW	OS
986	BHPQ67	###	ASX	P	###	###	A	###	BHP	OS
987	BHPQ68	###	ASX	C	###	28.51	E	###	BHP	OS
988	BHPQ69	###	ASX	P	###	37.51	E	###	BHPW	OS
989	BHPQ77	###	ASX	C	###	###	A	###	BHP	OS
990	BHPQ78	###	ASX	P	###	28.51	E	###	BHP	OS
991	BHPQ79	###	ASX	C	###	###	E	###	BHPW	OS
992	BHPQ87	###	ASX	P	###	###	A	###	BHP	OS
993	BHPQ88	###	ASX	C	2025-08-21	27	A	###	BHP	OS
994	BHPQ89	###	ASX	P	###	###	E	###	BHPW	OS
995	BHPQ97	###	ASX	C	###	###	A	###	BHP	OS
996	BHPQ98	###	ASX	P	2025-08-21	27	A	###	BHP	OS
997	BHPQ99	###	ASX	C	###	38.51	E	###	BHPW	OS
998	BHPQA7	###	ASX	P	###	###	A	###	BHP	OS
999	BHPQA8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1000	BHPQA9	###	ASX	P	###	38.51	E	###	BHPW	OS
1001	BHPQB8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1002	BHPQB9	###	ASX	C	###	###	E	###	BHPW	OS
1003	BHPQC7	###	ASX	P	###	42	A	###	BHP	OS
1004	BHPQC8	###	ASX	C	2025-08-21	27.5	A	###	BHP	OS
1005	BHPQC9	###	ASX	P	###	###	E	###	BHPW	OS
1006	BHPQD7	###	ASX	C	###	42.5	A	###	BHP	OS
1007	BHPQD8	###	ASX	P	2025-08-21	27.5	A	###	BHP	OS
1008	BHPQD9	###	ASX	C	###	39.51	E	###	BHPW	OS
1009	BHPQE7	###	ASX	P	###	42.5	A	###	BHP	OS
1010	BHPQE8	###	ASX	C	2025-08-21	27.51	E	###	BHP	OS
1011	BHPQE9	###	ASX	P	###	39.51	E	###	BHPW	OS
1012	BHPQF7	###	ASX	C	###	43	A	###	BHP	OS
1013	BHPQF8	###	ASX	P	2025-08-21	27.51	E	###	BHP	OS
1014	BHPQF9	###	ASX	C	###	###	E	###	BHPW	OS
1015	BHPQG7	###	ASX	P	###	43	A	###	BHP	OS
1016	BHPQG8	###	ASX	C	###	###	E	###	BHP	OS
1017	BHPQG9	###	ASX	P	###	###	E	###	BHPW	OS
1018	BHPQH7	###	ASX	C	###	43.5	A	###	BHP	OS
1019	BHPQH8	###	ASX	P	###	###	E	###	BHP	OS
1020	BHPQH9	###	ASX	C	###	40.51	E	###	BHPW	OS
1021	BHPQI7	###	ASX	P	###	43.5	A	###	BHP	OS
1022	BHPQI8	###	ASX	C	2025-08-21	28	A	###	BHP	OS
1023	BHPQI9	###	ASX	C	###	52	A	###	BHP	OS
1024	BHPQJ7	###	ASX	C	###	###	E	###	BHPL	LE
1025	BHPQJ8	###	ASX	P	2025-08-21	28	A	###	BHP	OS
1026	BHPQJ9	###	ASX	P	###	52	A	###	BHP	OS
1027	BHPQK8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1028	BHPQK9	###	ASX	P	###	40.51	E	###	BHPW	OS
1029	BHPQL8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1030	BHPQL9	###	ASX	C	###	###	E	###	BHPW	OS
1031	BHPQM8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1032	BHPQM9	###	ASX	P	###	###	E	###	BHPW	OS
1033	BHPQN8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1034	BHPQN9	###	ASX	C	2025-11-20	43	A	###	BHP	OS
1035	BHPQO8	###	ASX	C	2025-08-21	38.51	E	###	BHP	OS
1036	BHPQO9	###	ASX	P	2025-11-20	43	A	###	BHP	OS
1037	BHPQP8	###	ASX	P	2025-08-21	38.51	E	###	BHP	OS
1038	BHPQP9	###	ASX	C	###	44.5	A	###	BHPW	OS
1039	BHPQQ8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1040	BHPQQ9	###	ASX	P	###	44.5	A	###	BHPW	OS
1041	BHPQR8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1042	BHPQR9	###	ASX	C	###	41.51	E	###	BHPW	OS
1043	BHPQS8	###	ASX	C	2025-08-21	41.51	E	###	BHP	OS
1044	BHPQS9	###	ASX	P	###	41.51	E	###	BHPW	OS
1045	BHPQT8	###	ASX	P	2025-08-21	41.51	E	###	BHP	OS
1046	BHPQT9	###	ASX	C	###	34.51	E	###	BHP	OS
1047	BHPQU8	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1048	BHPQU9	###	ASX	C	###	41	A	###	BHP	OS
1049	BHPQV8	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1050	BHPQV9	###	ASX	P	###	41	A	###	BHP	OS
1051	BHPQW9	###	ASX	P	###	34.51	E	###	BHP	OS
1052	BHPQX9	###	ASX	C	###	56	A	###	BHP	OS
1053	BHPQY9	###	ASX	P	###	56	A	###	BHP	OS
1054	BHPQZ9	###	ASX	C	###	56	A	###	BHP	OS
1055	BHPR17	###	ASX	C	###	###	E	###	BHP	OS
1056	BHPR18	###	ASX	C	###	###	E	###	BHP	OS
1057	BHPR19	###	ASX	P	###	56	A	###	BHP	OS
1058	BHPR27	###	ASX	P	###	###	E	###	BHP	OS
1059	BHPR28	###	ASX	P	###	###	E	###	BHP	OS
1060	BHPR29	###	ASX	C	###	###	E	###	BHP	OS
1061	BHPR38	###	ASX	C	###	###	A	###	BHP	OS
1062	BHPR39	###	ASX	P	###	###	E	###	BHP	OS
1063	BHPR48	###	ASX	P	###	###	A	###	BHP	OS
1064	BHPR49	###	ASX	C	2025-11-20	###	A	###	BHP	OS
1065	BHPR58	###	ASX	C	###	33.5	A	###	BHP	OS
1066	BHPR59	###	ASX	P	2025-11-20	###	A	###	BHP	OS
1067	BHPR68	###	ASX	P	###	33.5	A	###	BHP	OS
1068	BHPR69	###	ASX	C	###	33.5	A	###	BHPW	OS
1069	BHPR78	###	ASX	C	###	###	A	###	BHP	OS
1070	BHPR79	###	ASX	P	###	33.5	A	###	BHPW	OS
1071	BHPR88	###	ASX	P	###	###	A	###	BHP	OS
1072	BHPR89	###	ASX	C	###	36.51	E	###	BHPW	OS
1073	BHPR98	###	ASX	C	###	34.5	A	###	BHP	OS
1074	BHPR99	###	ASX	P	###	36.51	E	###	BHPW	OS
1075	BHPRF8	###	ASX	P	###	34.5	A	###	BHP	OS
1076	BHPRF9	###	ASX	C	###	46	A	###	BHP	OS
1077	BHPRG8	###	ASX	C	###	###	A	###	BHP	OS
1078	BHPRG9	###	ASX	P	###	46	A	###	BHP	OS
1079	BHPRH8	###	ASX	P	###	###	A	###	BHP	OS
1080	BHPRH9	###	ASX	C	###	47	A	###	BHP	OS
1081	BHPRI8	###	ASX	C	###	35.5	A	###	BHP	OS
1082	BHPRI9	###	ASX	P	###	47	A	###	BHP	OS
1083	BHPRJ8	###	ASX	P	###	35.5	A	###	BHP	OS
1084	BHPRJ9	###	ASX	C	###	###	E	###	BHPV	LE
1085	BHPRK8	###	ASX	C	###	###	A	###	BHP	OS
1086	BHPRK9	###	ASX	C	###	33.5	A	###	BHPW	OS
1087	BHPRL8	###	ASX	P	###	###	A	###	BHP	OS
1088	BHPRL9	###	ASX	P	###	33.5	A	###	BHPW	OS
1089	BHPRM7	###	ASX	C	###	38.51	E	###	BHP	OS
1090	BHPRM8	###	ASX	C	###	36.5	A	###	BHP	OS
1091	BHPRM9	###	ASX	C	###	###	A	###	BHPW	OS
1092	BHPRN7	###	ASX	P	###	38.51	E	###	BHP	OS
1093	BHPRN8	###	ASX	P	###	36.5	A	###	BHP	OS
1094	BHPRN9	###	ASX	P	###	###	A	###	BHPW	OS
1095	BHPRO8	###	ASX	C	###	###	A	###	BHP	OS
1096	BHPRO9	###	ASX	C	###	34.5	A	###	BHPW	OS
1097	BHPRP8	###	ASX	P	###	###	A	###	BHP	OS
1098	BHPRP9	###	ASX	P	###	34.5	A	###	BHPW	OS
1099	BHPRQ8	###	ASX	C	###	37.5	A	###	BHP	OS
1100	BHPRQ9	###	ASX	C	###	###	A	###	BHP	OS
1101	BHPRR8	###	ASX	P	###	37.5	A	###	BHP	OS
1102	BHPRR9	###	ASX	P	###	###	A	###	BHP	OS
1103	BHPRS8	###	ASX	C	###	###	A	###	BHP	OS
1104	BHPRS9	###	ASX	C	###	###	E	###	BHP	OS
1105	BHPRT8	###	ASX	P	###	###	A	###	BHP	OS
1106	BHPRT9	###	ASX	P	###	###	E	###	BHP	OS
1107	BHPRU8	###	ASX	C	###	38.5	A	###	BHP	OS
1108	BHPRU9	###	ASX	C	###	29	A	###	BHP	OS
1109	BHPRV8	###	ASX	P	###	38.5	A	###	BHP	OS
1110	BHPRV9	###	ASX	C	###	###	A	###	BHPW	OS
1111	BHPRW8	###	ASX	C	###	###	A	###	BHP	OS
1112	BHPRW9	###	ASX	P	###	###	A	###	BHPW	OS
1113	BHPRX8	###	ASX	P	###	###	A	###	BHP	OS
1114	BHPRX9	###	ASX	C	###	35.5	A	###	BHPW	OS
1115	BHPRY7	###	ASX	C	###	38.51	E	###	BHP	OS
1116	BHPRY8	###	ASX	C	###	39.5	A	###	BHP	OS
1117	BHPRY9	###	ASX	P	###	35.5	A	###	BHPW	OS
1118	BHPRZ7	###	ASX	C	###	41	A	###	BHP	OS
1119	BHPRZ8	###	ASX	P	###	39.5	A	###	BHP	OS
1120	BHPRZ9	###	ASX	P	###	29	A	###	BHP	OS
1121	BHPS17	###	ASX	P	###	41	A	###	BHP	OS
1122	BHPS18	###	ASX	C	###	40	A	###	BHP	OS
1123	BHPS19	###	ASX	C	###	###	A	###	BHPW	OS
1124	BHPS27	###	ASX	P	###	38.51	E	###	BHP	OS
1125	BHPS28	###	ASX	P	###	40	A	###	BHP	OS
1126	BHPS29	###	ASX	C	###	###	E	###	BHP	OS
1127	BHPS37	###	ASX	C	###	###	E	###	BHP	OS
1128	BHPS38	###	ASX	C	###	###	E	###	BHPL	LE
1129	BHPS39	###	ASX	P	###	###	E	###	BHP	OS
1130	BHPS47	###	ASX	P	###	###	E	###	BHP	OS
1131	BHPS49	###	ASX	P	###	###	A	###	BHPW	OS
1132	BHPS57	###	ASX	C	###	###	E	###	BHP	OS
1133	BHPS59	###	ASX	C	###	36.5	A	###	BHPW	OS
1134	BHPS67	###	ASX	P	###	###	E	###	BHP	OS
1135	BHPS69	###	ASX	P	###	36.5	A	###	BHPW	OS
1136	BHPS77	###	ASX	C	###	39.51	E	###	BHP	OS
1137	BHPS79	###	ASX	C	###	###	A	###	BHPW	OS
1138	BHPS87	###	ASX	P	###	39.51	E	###	BHP	OS
1139	BHPS89	###	ASX	C	###	29.5	A	###	BHP	OS
1140	BHPS97	###	ASX	C	###	###	E	###	BHP	OS
1141	BHPS99	###	ASX	P	###	29.5	A	###	BHP	OS
1142	BHPSA7	###	ASX	P	###	###	E	###	BHP	OS
1143	BHPSA9	###	ASX	P	###	###	A	###	BHPW	OS
1144	BHPSB7	###	ASX	C	###	40.51	E	###	BHP	OS
1145	BHPSB9	###	ASX	C	###	37.5	A	###	BHPW	OS
1146	BHPSC7	###	ASX	P	###	40.51	E	###	BHP	OS
1147	BHPSC9	###	ASX	P	###	37.5	A	###	BHPW	OS
1148	BHPSD7	###	ASX	C	###	###	E	###	BHP	OS
1149	BHPSD9	###	ASX	C	###	###	A	###	BHPW	OS
1150	BHPSE7	###	ASX	P	###	###	E	###	BHP	OS
1151	BHPSE9	###	ASX	P	###	###	A	###	BHPW	OS
1152	BHPSF7	###	ASX	C	###	41.51	E	###	BHP	OS
1153	BHPSF9	###	ASX	C	###	49	A	###	BHP	OS
1154	BHPSG7	###	ASX	P	###	41.51	E	###	BHP	OS
1155	BHPSG9	###	ASX	P	###	49	A	###	BHP	OS
1156	BHPSH9	###	ASX	C	###	29.51	E	###	BHP	OS
1157	BHPSI9	###	ASX	P	###	29.51	E	###	BHP	OS
1158	BHPSJ7	###	ASX	C	###	44.51	E	###	BHP	OS
1159	BHPSJ9	###	ASX	C	###	###	A	###	BHP	OS
1160	BHPSK7	###	ASX	P	###	44.51	E	###	BHP	OS
1161	BHPSK9	###	ASX	P	###	###	A	###	BHP	OS
1162	BHPSL7	###	ASX	C	###	45.51	E	###	BHP	OS
1163	BHPSL9	###	ASX	C	###	###	E	###	BHP	OS
1164	BHPSM7	###	ASX	P	###	45.51	E	###	BHP	OS
1165	BHPSM8	###	ASX	C	###	###	E	###	BHP	OS
1166	BHPSM9	###	ASX	P	###	###	E	###	BHP	OS
1167	BHPSN7	###	ASX	C	###	45.51	E	###	BHP	OS
1168	BHPSN9	###	ASX	C	###	30.5	A	###	BHP	OS
1169	BHPSO7	###	ASX	P	###	45.51	E	###	BHP	OS
1170	BHPSO9	###	ASX	P	###	30.5	A	###	BHP	OS
1171	BHPSP7	###	ASX	C	###	35.5	A	###	BHP	OS
1172	BHPSP9	###	ASX	C	###	30.51	E	###	BHP	OS
1173	BHPSQ7	###	ASX	P	###	35.5	A	###	BHP	OS
1174	BHPSQ9	###	ASX	P	###	30.51	E	###	BHP	OS
1175	BHPSR7	###	ASX	C	###	36.5	A	###	BHP	OS
1176	BHPSR9	###	ASX	C	###	38.5	A	###	BHPW	OS
1177	BHPSS7	###	ASX	P	###	36.5	A	###	BHP	OS
1178	BHPSS9	###	ASX	P	###	38.5	A	###	BHPW	OS
1179	BHPST7	###	ASX	C	###	37.5	A	###	BHP	OS
1180	BHPST8	###	ASX	C	###	36.5	A	###	BHP	OS
1181	BHPST9	###	ASX	C	###	###	A	###	BHPW	OS
1182	BHPSU7	###	ASX	P	###	37.5	A	###	BHP	OS
1183	BHPSU8	###	ASX	P	###	36.5	A	###	BHP	OS
1184	BHPSU9	###	ASX	P	###	###	A	###	BHPW	OS
1185	BHPSV7	###	ASX	C	###	38.5	A	###	BHP	OS
1186	BHPSV8	###	ASX	C	###	37.5	A	###	BHP	OS
1187	BHPSV9	###	ASX	C	###	39.5	A	###	BHPW	OS
1188	BHPSW7	###	ASX	P	###	38.5	A	###	BHP	OS
1189	BHPSW8	###	ASX	P	###	37.5	A	###	BHP	OS
1190	BHPSW9	###	ASX	P	###	39.5	A	###	BHPW	OS
1191	BHPSX7	###	ASX	C	###	39.5	A	###	BHP	OS
1192	BHPSX8	###	ASX	P	###	###	E	###	BHP	OS
1193	BHPSX9	###	ASX	C	###	40	A	###	BHPW	OS
1194	BHPSY7	###	ASX	P	###	39.5	A	###	BHP	OS
1195	BHPSY8	###	ASX	C	###	###	E	###	BHP	OS
1196	BHPSY9	###	ASX	P	###	40	A	###	BHPW	OS
1197	BHPSZ7	###	ASX	C	###	40.5	A	###	BHP	OS
1198	BHPSZ8	###	ASX	C	###	38.5	A	###	BHP	OS
1199	BHPSZ9	###	ASX	C	###	40.5	A	###	BHPW	OS
1200	BHPT17	###	ASX	P	###	40.5	A	###	BHP	OS
1201	BHPT18	###	ASX	P	###	38.5	A	###	BHP	OS
1202	BHPT19	###	ASX	P	###	40.5	A	###	BHPW	OS
1203	BHPT27	###	ASX	C	###	41.5	A	###	BHP	OS
1204	BHPT29	###	ASX	C	###	41	A	###	BHPW	OS
1205	BHPT37	###	ASX	P	###	41.5	A	###	BHP	OS
1206	BHPT39	###	ASX	P	###	41	A	###	BHPW	OS
1207	BHPT47	###	ASX	C	###	42.5	A	###	BHP	OS
1208	BHPT48	###	ASX	C	###	54	A	###	BHP	OS
1209	BHPT49	###	ASX	C	###	40	A	###	BHP	OS
1210	BHPT57	###	ASX	P	###	42.5	A	###	BHP	OS
1211	BHPT58	###	ASX	C	###	39.5	A	###	BHP	OS
1212	BHPT59	###	ASX	P	###	40	A	###	BHP	OS
1213	BHPT67	###	ASX	C	###	###	A	###	BHP	OS
1214	BHPT68	###	ASX	P	###	39.5	A	###	BHP	OS
1215	BHPT69	###	ASX	C	###	41	A	###	BHP	OS
1216	BHPT77	###	ASX	P	###	###	A	###	BHP	OS
1217	BHPT78	###	ASX	C	###	40.5	A	###	BHP	OS
1218	BHPT79	###	ASX	P	###	41	A	###	BHP	OS
1219	BHPT87	###	ASX	C	###	###	A	###	BHP	OS
1220	BHPT88	###	ASX	P	###	40.5	A	###	BHP	OS
1221	BHPT89	###	ASX	C	###	42	A	###	BHP	OS
1222	BHPT97	###	ASX	P	###	###	A	###	BHP	OS
1223	BHPT98	###	ASX	C	###	41.5	A	###	BHP	OS
1224	BHPT99	###	ASX	P	###	42	A	###	BHP	OS
1225	BHPTA7	###	ASX	C	###	###	A	###	BHP	OS
1226	BHPTA8	###	ASX	P	###	41.5	A	###	BHP	OS
1227	BHPTA9	###	ASX	C	###	43	A	###	BHP	OS
1228	BHPTB7	###	ASX	P	###	###	A	###	BHP	OS
1229	BHPTB8	###	ASX	C	###	42.5	A	###	BHP	OS
1230	BHPTB9	###	ASX	P	###	43	A	###	BHP	OS
1231	BHPTC7	###	ASX	C	###	###	A	###	BHP	OS
1232	BHPTC8	###	ASX	C	###	40	A	###	BHP	OS
1233	BHPTC9	###	ASX	C	###	44	A	###	BHP	OS
1234	BHPTD7	###	ASX	P	###	###	A	###	BHP	OS
1235	BHPTD8	###	ASX	P	###	42.5	A	###	BHP	OS
1236	BHPTD9	###	ASX	P	###	44	A	###	BHP	OS
1237	BHPTE7	###	ASX	C	###	###	A	###	BHP	OS
1238	BHPTE8	###	ASX	P	###	40	A	###	BHP	OS
1239	BHPTE9	###	ASX	C	###	45	A	###	BHP	OS
1240	BHPTF7	###	ASX	P	###	###	A	###	BHP	OS
1241	BHPTF8	###	ASX	C	###	41	A	###	BHP	OS
1242	BHPTF9	###	ASX	C	###	41.5	A	###	BHPW	OS
1243	BHPTG7	###	ASX	C	###	40	A	###	BHP	OS
1244	BHPTG8	###	ASX	P	###	41	A	###	BHP	OS
1245	BHPTG9	###	ASX	P	###	41.5	A	###	BHPW	OS
1246	BHPTH7	###	ASX	P	###	40	A	###	BHP	OS
1247	BHPTH8	###	ASX	C	###	42	A	###	BHP	OS
1248	BHPTH9	###	ASX	P	###	45	A	###	BHP	OS
1249	BHPTI7	###	ASX	C	###	41	A	###	BHP	OS
1250	BHPTI8	###	ASX	P	###	42	A	###	BHP	OS
1251	BHPTI9	###	ASX	C	###	46	A	###	BHP	OS
1252	BHPTJ7	###	ASX	P	###	41	A	###	BHP	OS
1253	BHPTJ8	###	ASX	C	###	43	A	###	BHP	OS
1254	BHPTJ9	###	ASX	P	###	46	A	###	BHP	OS
1255	BHPTK7	###	ASX	C	###	42	A	###	BHP	OS
1256	BHPTK8	###	ASX	P	###	43	A	###	BHP	OS
1257	BHPTK9	###	ASX	C	###	47	A	###	BHP	OS
1258	BHPTL7	###	ASX	P	###	42	A	###	BHP	OS
1259	BHPTL8	###	ASX	C	###	44	A	###	BHP	OS
1260	BHPTL9	###	ASX	P	###	47	A	###	BHP	OS
1261	BHPTM7	###	ASX	C	###	43	A	###	BHP	OS
1262	BHPTM8	###	ASX	P	###	44	A	###	BHP	OS
1263	BHPTM9	###	ASX	C	###	48	A	###	BHP	OS
1264	BHPTN7	###	ASX	P	###	43	A	###	BHP	OS
1265	BHPTN8	###	ASX	C	###	45	A	###	BHP	OS
1266	BHPTN9	###	ASX	P	###	48	A	###	BHP	OS
1267	BHPTO7	###	ASX	C	###	###	E	###	BHPL	LE
1268	BHPTO8	###	ASX	P	###	45	A	###	BHP	OS
1269	BHPTO9	###	ASX	C	###	###	E	###	BHPL	LE
1270	BHPTP8	###	ASX	C	###	46	A	###	BHP	OS
1271	BHPTP9	###	ASX	C	###	###	E	###	BHP	OS
1272	BHPTQ8	###	ASX	P	###	46	A	###	BHP	OS
1273	BHPTQ9	###	ASX	P	###	###	E	###	BHP	OS
1274	BHPTR8	###	ASX	C	###	47	A	###	BHP	OS
1275	BHPTR9	###	ASX	C	###	###	A	###	BHP	OS
1276	BHPTS8	###	ASX	P	###	47	A	###	BHP	OS
1277	BHPTS9	###	ASX	P	###	###	A	###	BHP	OS
1278	BHPTT8	###	ASX	C	###	48	A	###	BHP	OS
1279	BHPTT9	###	ASX	C	###	###	E	###	BHP	OS
1280	BHPTU9	###	ASX	P	###	###	E	###	BHP	OS
1281	BHPTV9	###	ASX	C	###	###	A	###	BHP	OS
1282	BHPTW9	###	ASX	P	###	###	A	###	BHP	OS
1283	BHPTX9	###	ASX	C	###	###	E	###	BHP	OS
1284	BHPTY9	###	ASX	C	###	42	A	###	BHPW	OS
1285	BHPTZ8	###	ASX	P	###	48	A	###	BHP	OS
1286	BHPTZ9	###	ASX	P	###	###	E	###	BHP	OS
1287	BHPU18	###	ASX	C	###	###	E	###	BHPL	LE
1288	BHPU19	###	ASX	P	###	42	A	###	BHPW	OS
1289	BHPU29	###	ASX	C	###	42.5	A	###	BHPW	OS
1290	BHPU39	###	ASX	C	###	58	A	###	BHP	OS
1291	BHPU49	###	ASX	P	###	58	A	###	BHP	OS
1292	BHPU59	###	ASX	C	###	58	A	###	BHP	OS
1293	BHPU69	###	ASX	P	###	58	A	###	BHP	OS
1294	BHPU79	###	ASX	P	###	42.5	A	###	BHPW	OS
1295	BHPU89	###	ASX	C	###	43	A	###	BHPW	OS
1296	BHPU99	###	ASX	P	###	43	A	###	BHPW	OS
1297	BHPUA9	###	ASX	C	###	39.51	E	###	BHP	OS
1298	BHPUB9	###	ASX	P	###	39.51	E	###	BHP	OS
1299	BHPUC9	###	ASX	C	###	43.5	A	###	BHPW	OS
1300	BHPUD9	###	ASX	P	###	43.5	A	###	BHPW	OS
1301	BHPUE9	###	ASX	C	###	36.51	E	###	BHPW	OS
1302	BHPUF8	###	ASX	C	###	###	A	###	BHP	OS
1303	BHPUF9	###	ASX	P	###	36.51	E	###	BHPW	OS
1304	BHPUG8	###	ASX	P	###	###	A	###	BHP	OS
1305	BHPUG9	###	ASX	C	###	###	E	###	BHPW	OS
1306	BHPUH8	###	ASX	C	###	40	A	###	BHP	OS
1307	BHPUH9	###	ASX	P	###	###	E	###	BHPW	OS
1308	BHPUI8	###	ASX	P	###	40	A	###	BHP	OS
1309	BHPUI9	###	ASX	C	###	40	A	###	BHP	OS
1310	BHPUJ9	###	ASX	C	###	37.51	E	###	BHPW	OS
1311	BHPUK8	###	ASX	P	###	54	A	###	BHP	OS
1312	BHPUK9	###	ASX	P	###	37.51	E	###	BHPW	OS
1313	BHPUL8	###	ASX	C	###	54	A	###	BHP	OS
1314	BHPUL9	###	ASX	C	###	###	E	###	BHPW	OS
1315	BHPUM8	###	ASX	P	###	54	A	###	BHP	OS
1316	BHPUM9	###	ASX	P	###	###	E	###	BHPW	OS
1317	BHPUN7	###	ASX	C	###	###	A	###	BHP	OS
1318	BHPUN8	###	ASX	C	###	43.5	A	###	BHP	OS
1319	BHPUN9	###	ASX	C	###	36.51	E	###	BHP	OS
1320	BHPUO7	###	ASX	P	###	###	A	###	BHP	OS
1321	BHPUO8	###	ASX	P	###	43.5	A	###	BHP	OS
1322	BHPUO9	###	ASX	P	###	36.51	E	###	BHP	OS
1323	BHPUP7	###	ASX	C	###	###	E	###	BHP	OS
1324	BHPUP8	###	ASX	C	###	###	A	###	BHP	OS
1325	BHPUP9	###	ASX	C	###	37.51	E	###	BHP	OS
1326	BHPUQ7	###	ASX	P	###	###	E	###	BHP	OS
1327	BHPUQ8	###	ASX	P	###	###	A	###	BHP	OS
1328	BHPUQ9	###	ASX	P	###	37.51	E	###	BHP	OS
1329	BHPUR7	###	ASX	C	###	30.5	A	###	BHP	OS
1330	BHPUR8	###	ASX	C	###	###	A	###	BHP	OS
1331	BHPUR9	###	ASX	C	###	###	E	###	BHP	OS
1332	BHPUS7	###	ASX	P	###	30.5	A	###	BHP	OS
1333	BHPUS8	###	ASX	P	###	###	A	###	BHP	OS
1334	BHPUS9	###	ASX	P	###	###	E	###	BHP	OS
1335	BHPUT7	###	ASX	C	###	30.51	E	###	BHP	OS
1336	BHPUT8	###	ASX	C	###	###	A	###	BHP	OS
1337	BHPUT9	###	ASX	C	###	###	E	###	BHP	OS
1338	BHPUU7	###	ASX	P	###	30.51	E	###	BHP	OS
1339	BHPUU8	###	ASX	P	###	###	A	###	BHP	OS
1340	BHPUU9	###	ASX	P	###	###	E	###	BHP	OS
1341	BHPUV7	###	ASX	C	###	###	A	###	BHP	OS
1342	BHPUV8	###	ASX	C	###	###	A	###	BHP	OS
1343	BHPUV9	###	ASX	C	###	35.51	E	###	BHP	OS
1344	BHPUW7	###	ASX	P	###	###	A	###	BHP	OS
1345	BHPUW8	###	ASX	P	###	###	A	###	BHP	OS
1346	BHPUW9	###	ASX	P	###	35.51	E	###	BHP	OS
1347	BHPUX8	###	ASX	C	###	40	A	###	BHP	OS
1348	BHPUX9	###	ASX	C	###	36.51	E	###	BHP	OS
1349	BHPUY8	###	ASX	P	###	40	A	###	BHP	OS
1350	BHPUY9	###	ASX	P	###	36.51	E	###	BHP	OS
1351	BHPUZ8	###	ASX	C	###	41	A	###	BHP	OS
1352	BHPUZ9	###	ASX	C	###	37.51	E	###	BHP	OS
1353	BHPV18	###	ASX	P	###	41	A	###	BHP	OS
1354	BHPV19	###	ASX	P	###	37.51	E	###	BHP	OS
1355	BHPV28	###	ASX	C	###	42	A	###	BHP	OS
1356	BHPV29	###	ASX	C	###	38.51	E	###	BHPW	OS
1357	BHPV38	###	ASX	P	###	42	A	###	BHP	OS
1358	BHPV39	###	ASX	P	###	38.51	E	###	BHPW	OS
1359	BHPV47	###	ASX	C	###	###	A	###	BHP	OS
1360	BHPV48	###	ASX	C	###	43	A	###	BHP	OS
1361	BHPV49	###	ASX	C	###	###	E	###	BHPW	OS
1362	BHPV57	###	ASX	P	###	###	A	###	BHP	OS
1363	BHPV58	###	ASX	P	###	43	A	###	BHP	OS
1364	BHPV59	###	ASX	P	###	###	E	###	BHPW	OS
1365	BHPV67	###	ASX	C	###	###	E	###	BHP	OS
1366	BHPV68	###	ASX	C	###	44	A	###	BHP	OS
1367	BHPV69	###	ASX	C	###	39.51	E	###	BHPW	OS
1368	BHPV77	###	ASX	P	###	###	E	###	BHP	OS
1369	BHPV78	###	ASX	P	###	44	A	###	BHP	OS
1370	BHPV79	###	ASX	P	###	39.51	E	###	BHPW	OS
1371	BHPV88	###	ASX	C	###	###	E	###	BHPL	LE
1372	BHPV89	###	ASX	C	###	###	E	###	BHPW	OS
1373	BHPV98	###	ASX	P	###	###	E	###	BHP	OS
1374	BHPV99	###	ASX	P	###	###	E	###	BHPW	OS
1375	BHPVA9	###	ASX	C	###	40.51	E	###	BHPW	OS
1376	BHPVB9	###	ASX	P	###	40.51	E	###	BHPW	OS
1377	BHPVC7	###	ASX	C	###	31.5	A	###	BHP	OS
1378	BHPVC8	###	ASX	C	###	35.5	A	###	BHP	OS
1379	BHPVC9	###	ASX	C	###	###	E	###	BHP	OS
1380	BHPVD7	###	ASX	P	###	31.5	A	###	BHP	OS
1381	BHPVD8	###	ASX	P	###	35.5	A	###	BHP	OS
1382	BHPVD9	###	ASX	P	###	###	E	###	BHP	OS
1383	BHPVE7	###	ASX	C	###	31.51	E	###	BHP	OS
1384	BHPVE8	###	ASX	C	###	35.5	A	###	BHP	OS
1385	BHPVE9	###	ASX	C	###	###	E	###	BHP	OS
1386	BHPVF7	###	ASX	P	###	31.51	E	###	BHP	OS
1387	BHPVF8	###	ASX	P	###	35.5	A	###	BHP	OS
1388	BHPVF9	###	ASX	P	###	###	E	###	BHP	OS
1389	BHPVG7	###	ASX	C	###	###	A	###	BHP	OS
1390	BHPVG8	###	ASX	C	###	35.5	A	###	BHP	OS
1391	BHPVG9	###	ASX	C	###	34.51	E	###	BHP	OS
1392	BHPVH7	###	ASX	P	###	###	A	###	BHP	OS
1393	BHPVH8	###	ASX	P	###	35.5	A	###	BHP	OS
1394	BHPVH9	###	ASX	P	###	34.51	E	###	BHP	OS
1395	BHPVI7	###	ASX	C	###	###	E	###	BHP	OS
1396	BHPVI8	###	ASX	C	###	###	A	###	BHP	OS
1397	BHPVI9	###	ASX	C	2025-08-21	34.51	E	###	BHP	OS
1398	BHPVJ7	###	ASX	P	###	###	E	###	BHP	OS
1399	BHPVJ8	###	ASX	C	###	58	A	###	BHP	OS
1400	BHPVJ9	###	ASX	P	2025-08-21	34.51	E	###	BHP	OS
1401	BHPVK7	###	ASX	C	###	42.51	E	###	BHP	OS
1402	BHPVK8	###	ASX	P	###	58	A	###	BHP	OS
1403	BHPVK9	###	ASX	C	###	34.51	E	###	BHP	OS
1404	BHPVL7	###	ASX	P	###	42.51	E	###	BHP	OS
1405	BHPVL8	###	ASX	C	###	58	A	###	BHP	OS
1406	BHPVL9	###	ASX	P	###	34.51	E	###	BHP	OS
1407	BHPVM8	###	ASX	P	###	58	A	###	BHP	OS
1408	BHPVM9	###	ASX	C	###	###	E	###	BHP	OS
1409	BHPVN8	###	ASX	P	###	###	A	###	BHP	OS
1410	BHPVN9	###	ASX	P	###	###	E	###	BHP	OS
1411	BHPVO8	###	ASX	C	###	###	A	###	BHP	OS
1412	BHPVO9	###	ASX	C	###	34.51	E	###	BHP	OS
1413	BHPVP8	###	ASX	P	###	###	A	###	BHP	OS
1414	BHPVP9	###	ASX	P	###	34.51	E	###	BHP	OS
1415	BHPVQ9	###	ASX	C	2025-11-20	34.5	A	###	BHP	OS
1416	BHPVR9	###	ASX	P	###	40	A	###	BHP	OS
1417	BHPVS9	###	ASX	P	2025-11-20	34.5	A	###	BHP	OS
1418	BHPVT9	###	ASX	C	###	###	A	###	BHPW	OS
1419	BHPVU9	###	ASX	P	###	###	A	###	BHPW	OS
1420	BHPVV9	###	ASX	C	###	46	A	###	BHP	OS
1421	BHPVW9	###	ASX	P	###	46	A	###	BHP	OS
1422	BHPVX9	###	ASX	C	###	47	A	###	BHP	OS
1423	BHPVY7	###	ASX	C	###	###	E	###	BHP	OS
1424	BHPVY9	###	ASX	C	###	###	E	###	BHPW	OS
1425	BHPVZ7	###	ASX	P	###	###	E	###	BHP	OS
1426	BHPVZ9	###	ASX	P	###	###	E	###	BHPW	OS
1427	BHPW17	###	ASX	C	###	35.51	E	###	BHP	OS
1428	BHPW19	###	ASX	C	###	###	A	###	BHPW	OS
1429	BHPW27	###	ASX	P	###	35.51	E	###	BHP	OS
1430	BHPW29	###	ASX	P	###	###	A	###	BHPW	OS
1431	BHPW37	###	ASX	C	###	###	E	###	BHP	OS
1432	BHPW39	###	ASX	C	###	###	E	###	BHPW	OS
1433	BHPW47	###	ASX	P	###	###	E	###	BHP	OS
1434	BHPW49	###	ASX	P	###	###	E	###	BHPW	OS
1435	BHPW57	###	ASX	C	###	36.51	E	###	BHP	OS
1436	BHPW58	###	ASX	C	###	###	A	###	BHP	OS
1437	BHPW59	###	ASX	P	###	47	A	###	BHP	OS
1438	BHPW67	###	ASX	P	###	36.51	E	###	BHP	OS
1439	BHPW68	###	ASX	P	###	###	A	###	BHP	OS
1440	BHPW69	###	ASX	C	###	48	A	###	BHP	OS
1441	BHPW77	###	ASX	C	###	###	E	###	BHP	OS
1442	BHPW79	###	ASX	P	###	48	A	###	BHP	OS
1443	BHPW87	###	ASX	P	###	###	E	###	BHP	OS
1444	BHPW89	###	ASX	C	###	49	A	###	BHP	OS
1445	BHPW97	###	ASX	C	###	37.51	E	###	BHP	OS
1446	BHPW99	###	ASX	P	###	49	A	###	BHP	OS
1447	BHPWA7	###	ASX	P	###	37.51	E	###	BHP	OS
1448	BHPWA9	###	ASX	C	###	50	A	###	BHP	OS
1449	BHPWB7	###	ASX	C	###	###	E	###	BHP	OS
1450	BHPWB8	###	ASX	C	###	34.51	E	###	BHP	OS
1451	BHPWB9	###	ASX	C	###	###	E	###	BHP	OS
1452	BHPWC7	###	ASX	P	###	###	E	###	BHP	OS
1453	BHPWC8	###	ASX	P	###	34.51	E	###	BHP	OS
1454	BHPWC9	###	ASX	P	###	###	E	###	BHP	OS
1455	BHPWD7	###	ASX	C	###	40.5	A	###	BHP	OS
1456	BHPWD8	###	ASX	C	###	###	E	###	BHP	OS
1457	BHPWD9	###	ASX	P	###	50	A	###	BHP	OS
1458	BHPWE7	###	ASX	P	###	40.5	A	###	BHP	OS
1459	BHPWE8	###	ASX	P	###	###	E	###	BHP	OS
1460	BHPWE9	###	ASX	C	###	52	A	###	BHP	OS
1461	BHPWF7	###	ASX	C	###	40.51	E	###	BHP	OS
1462	BHPWF8	###	ASX	C	###	36.51	E	###	BHP	OS
1463	BHPWF9	###	ASX	P	###	52	A	###	BHP	OS
1464	BHPWG7	###	ASX	P	###	40.51	E	###	BHP	OS
1465	BHPWG8	###	ASX	P	###	36.51	E	###	BHP	OS
1466	BHPWG9	###	ASX	C	###	54	A	###	BHP	OS
1467	BHPWH7	###	ASX	C	###	###	E	###	BHP	OS
1468	BHPWH8	###	ASX	C	###	###	E	###	BHP	OS
1469	BHPWH9	###	ASX	P	###	54	A	###	BHP	OS
1470	BHPWI7	###	ASX	P	###	###	E	###	BHP	OS
1471	BHPWI8	###	ASX	P	###	###	E	###	BHP	OS
1472	BHPWI9	###	ASX	C	###	56	A	###	BHP	OS
1473	BHPWJ7	###	ASX	C	###	41.5	A	###	BHP	OS
1474	BHPWJ8	###	ASX	C	###	37.51	E	###	BHP	OS
1475	BHPWJ9	###	ASX	P	###	56	A	###	BHP	OS
1476	BHPWK7	###	ASX	P	###	41.5	A	###	BHP	OS
1477	BHPWK8	###	ASX	P	###	37.51	E	###	BHP	OS
1478	BHPWK9	###	ASX	C	###	58	A	###	BHP	OS
1479	BHPWL7	###	ASX	C	###	41.51	E	###	BHP	OS
1480	BHPWL8	###	ASX	C	###	40.5	A	###	BHP	OS
1481	BHPWL9	###	ASX	P	###	58	A	###	BHP	OS
1482	BHPWM7	###	ASX	P	###	41.51	E	###	BHP	OS
1483	BHPWM8	###	ASX	P	###	40.5	A	###	BHP	OS
1484	BHPWM9	###	ASX	C	###	###	E	###	BHPL	LE
1485	BHPWN7	###	ASX	C	###	###	E	###	BHP	OS
1486	BHPWN8	###	ASX	C	###	41	A	###	BHP	OS
1487	BHPWN9	###	ASX	C	###	###	E	###	BHP	OS
1488	BHPWO7	###	ASX	P	###	###	E	###	BHP	OS
1489	BHPWO8	###	ASX	P	###	41	A	###	BHP	OS
1490	BHPWO9	###	ASX	P	###	###	E	###	BHP	OS
1491	BHPWP7	###	ASX	C	###	42.5	A	###	BHP	OS
1492	BHPWP9	###	ASX	C	2025-11-20	###	A	###	BHP	OS
1493	BHPWQ7	###	ASX	P	###	42.5	A	###	BHP	OS
1494	BHPWQ9	###	ASX	P	2025-11-20	###	A	###	BHP	OS
1495	BHPWR7	###	ASX	C	###	42.51	E	###	BHP	OS
1496	BHPWR9	###	ASX	C	###	32.5	A	###	BHPW	OS
1497	BHPWS7	###	ASX	P	###	42.51	E	###	BHP	OS
1498	BHPWS9	###	ASX	P	###	32.5	A	###	BHPW	OS
1499	BHPWT7	###	ASX	C	###	###	E	###	BHP	OS
1500	BHPWT9	###	ASX	C	###	35.51	E	###	BHPW	OS
1501	BHPWU7	###	ASX	P	###	###	E	###	BHP	OS
1502	BHPWU9	###	ASX	P	###	35.51	E	###	BHPW	OS
1503	BHPWV9	###	ASX	C	###	32.5	A	###	BHPW	OS
1504	BHPWW9	###	ASX	P	###	32.5	A	###	BHPW	OS
1505	BHPWX9	###	ASX	C	###	49	A	###	BHP	OS
1506	BHPWY9	###	ASX	P	###	49	A	###	BHP	OS
1507	BHPWZ9	###	ASX	C	###	35.51	E	###	BHPW	OS
1508	BHPX19	###	ASX	P	###	35.51	E	###	BHPW	OS
1509	BHPX27	###	ASX	C	###	44	A	###	BHP	OS
1510	BHPX29	###	ASX	C	###	42.51	E	###	BHP	OS
1511	BHPX37	###	ASX	P	###	44	A	###	BHP	OS
1512	BHPX38	###	ASX	C	###	###	A	###	BHP	OS
1513	BHPX39	###	ASX	P	###	42.51	E	###	BHP	OS
1514	BHPX48	###	ASX	P	###	###	A	###	BHP	OS
1515	BHPX49	###	ASX	C	###	###	E	###	BHP	OS
1516	BHPX59	###	ASX	P	###	###	E	###	BHP	OS
1517	BHPX69	###	ASX	C	###	###	E	###	BHP	OS
1518	BHPX79	###	ASX	P	###	###	E	###	BHP	OS
1519	BHPX87	###	ASX	C	###	###	E	###	BHP	OS
1520	BHPX88	###	ASX	C	###	27	A	###	BHP	OS
1521	BHPX89	###	ASX	C	2025-06-26	###	E	###	BHPV	LE
1522	BHPX97	###	ASX	P	###	###	E	###	BHP	OS
1523	BHPX98	###	ASX	P	###	27	A	###	BHP	OS
1524	BHPX99	###	ASX	C	###	###	A	###	BHP	OS
1525	BHPXA7	###	ASX	C	###	###	E	###	BHP	OS
1526	BHPXA8	###	ASX	C	###	###	E	###	BHP	OS
1527	BHPXA9	###	ASX	P	###	###	A	###	BHP	OS
1528	BHPXB7	###	ASX	P	###	###	E	###	BHP	OS
1529	BHPXB8	###	ASX	P	###	###	E	###	BHP	OS
1530	BHPXB9	###	ASX	C	###	###	A	###	BHP	OS
1531	BHPXC7	###	ASX	C	###	###	E	###	BHP	OS
1532	BHPXC8	###	ASX	C	###	27.5	A	###	BHP	OS
1533	BHPXC9	###	ASX	P	###	###	A	###	BHP	OS
1534	BHPXD7	###	ASX	P	###	###	E	###	BHP	OS
1535	BHPXD8	###	ASX	P	###	27.5	A	###	BHP	OS
1536	BHPXD9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1537	BHPXF7	###	ASX	C	###	###	E	###	BHP	OS
1538	BHPXF8	###	ASX	C	###	27.51	E	###	BHP	OS
1539	BHPXF9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1540	BHPXG7	###	ASX	P	###	###	E	###	BHP	OS
1541	BHPXG8	###	ASX	P	###	27.51	E	###	BHP	OS
1542	BHPXG9	###	ASX	C	2025-06-26	33.5	A	###	BHPW	OS
1543	BHPXH7	###	ASX	C	###	###	E	###	BHP	OS
1544	BHPXH8	###	ASX	C	###	28	A	###	BHP	OS
1545	BHPXH9	###	ASX	P	2025-06-26	33.5	A	###	BHPW	OS
1546	BHPXI7	###	ASX	P	###	###	E	###	BHP	OS
1547	BHPXI8	###	ASX	P	###	28	A	###	BHP	OS
1548	BHPXI9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1549	BHPXJ7	###	ASX	C	###	43.5	A	###	BHP	OS
1550	BHPXJ8	###	ASX	C	###	###	E	###	BHP	OS
1551	BHPXJ9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1552	BHPXK7	###	ASX	P	###	43.5	A	###	BHP	OS
1553	BHPXK8	###	ASX	P	###	###	E	###	BHP	OS
1554	BHPXK9	###	ASX	C	2025-06-26	34.5	A	###	BHPW	OS
1555	BHPXL7	###	ASX	C	###	44.5	A	###	BHP	OS
1556	BHPXL8	###	ASX	C	###	28.5	A	###	BHP	OS
1557	BHPXL9	###	ASX	P	2025-06-26	34.5	A	###	BHPW	OS
1558	BHPXM7	###	ASX	P	###	44.5	A	###	BHP	OS
1559	BHPXM8	###	ASX	P	###	28.5	A	###	BHP	OS
1560	BHPXM9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1561	BHPXN7	###	ASX	C	###	45.5	A	###	BHP	OS
1562	BHPXN8	###	ASX	C	###	28.51	E	###	BHP	OS
1563	BHPXN9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1564	BHPXO7	###	ASX	P	###	45.5	A	###	BHP	OS
1565	BHPXO8	###	ASX	P	###	28.51	E	###	BHP	OS
1566	BHPXO9	###	ASX	C	2025-06-26	35.5	A	###	BHPW	OS
1567	BHPXP7	###	ASX	C	###	46.5	A	###	BHP	OS
1568	BHPXP8	###	ASX	C	###	41.5	A	###	BHP	OS
1569	BHPXP9	###	ASX	P	2025-06-26	35.5	A	###	BHPW	OS
1570	BHPXQ7	###	ASX	P	###	46.5	A	###	BHP	OS
1571	BHPXQ8	###	ASX	P	###	41.5	A	###	BHP	OS
1572	BHPXQ9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1573	BHPXR7	###	ASX	C	###	47.5	A	###	BHP	OS
1574	BHPXR9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1575	BHPXS7	###	ASX	P	###	47.5	A	###	BHP	OS
1576	BHPXS9	###	ASX	C	2025-06-26	36.5	A	###	BHPW	OS
1577	BHPXT7	###	ASX	C	###	43.51	E	###	BHP	OS
1578	BHPXT9	###	ASX	P	2025-06-26	36.5	A	###	BHPW	OS
1579	BHPXU7	###	ASX	P	###	43.51	E	###	BHP	OS
1580	BHPXU9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1581	BHPXV7	###	ASX	C	###	44.51	E	###	BHP	OS
1582	BHPXV9	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1583	BHPXW7	###	ASX	P	###	44.51	E	###	BHP	OS
1584	BHPXW9	###	ASX	C	2025-06-26	37.5	A	###	BHPW	OS
1585	BHPXY7	###	ASX	C	###	45.51	E	###	BHP	OS
1586	BHPXY9	###	ASX	P	2025-06-26	37.5	A	###	BHPW	OS
1587	BHPXZ7	###	ASX	P	###	45.51	E	###	BHP	OS
1588	BHPXZ8	###	ASX	C	###	39.5	A	###	BHP	OS
1589	BHPXZ9	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1590	BHPY17	###	ASX	C	###	46.51	E	###	BHP	OS
1591	BHPY18	###	ASX	P	###	39.5	A	###	BHP	OS
1592	BHPY19	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1593	BHPY27	###	ASX	P	###	46.51	E	###	BHP	OS
1594	BHPY28	###	ASX	C	###	40.5	A	###	BHP	OS
1595	BHPY29	###	ASX	C	2025-06-26	38.5	A	###	BHPW	OS
1596	BHPY37	###	ASX	C	###	47.51	E	###	BHP	OS
1597	BHPY38	###	ASX	P	###	40.5	A	###	BHP	OS
1598	BHPY39	###	ASX	P	2025-06-26	38.5	A	###	BHPW	OS
1599	BHPY47	###	ASX	P	###	47.51	E	###	BHP	OS
1600	BHPY48	###	ASX	C	###	41.5	A	###	BHP	OS
1601	BHPY49	###	ASX	C	2025-06-26	###	A	###	BHPW	OS
1602	BHPY57	###	ASX	C	###	44.5	A	###	BHP	OS
1603	BHPY58	###	ASX	P	###	41.5	A	###	BHP	OS
1604	BHPY59	###	ASX	P	2025-06-26	###	A	###	BHPW	OS
1605	BHPY67	###	ASX	P	###	44.5	A	###	BHP	OS
1606	BHPY69	###	ASX	C	2025-06-26	39.5	A	###	BHPW	OS
1607	BHPY78	2025-05-23	ASX	C	2025-05-22	###	E	###	BHPV	LE
1608	BHPY79	###	ASX	P	2025-06-26	39.5	A	###	BHPW	OS
1609	BHPY88	###	ASX	C	###	42.5	A	###	BHP	OS
1610	BHPY89	###	ASX	C	2025-06-26	40	A	###	BHPW	OS
1611	BHPY98	###	ASX	P	###	42.5	A	###	BHP	OS
1612	BHPY99	###	ASX	P	2025-06-26	40	A	###	BHPW	OS
1613	BHPYA8	###	ASX	C	###	43.5	A	###	BHP	OS
1614	BHPYA9	###	ASX	C	2025-06-26	40.5	A	###	BHPW	OS
1615	BHPYB8	###	ASX	P	###	43.5	A	###	BHP	OS
1616	BHPYB9	###	ASX	P	2025-06-26	40.5	A	###	BHPW	OS
1617	BHPYC8	###	ASX	C	###	45.5	A	###	BHP	OS
1618	BHPYC9	###	ASX	C	2025-06-26	41	A	###	BHPW	OS
1619	BHPYD7	###	ASX	C	###	44	A	###	BHP	OS
1620	BHPYD8	###	ASX	P	###	45.5	A	###	BHP	OS
1621	BHPYD9	###	ASX	P	2025-06-26	41	A	###	BHPW	OS
1622	BHPYE7	###	ASX	P	###	44	A	###	BHP	OS
1623	BHPYE8	###	ASX	C	###	###	A	###	BHP	OS
1624	BHPYE9	###	ASX	C	2025-06-26	41.5	A	###	BHPW	OS
1625	BHPYF8	###	ASX	P	###	###	A	###	BHP	OS
1626	BHPYF9	###	ASX	P	2025-06-26	41.5	A	###	BHPW	OS
1627	BHPYG8	###	ASX	C	###	40	A	###	BHP	OS
1628	BHPYG9	###	ASX	C	2025-06-26	42	A	###	BHPW	OS
1629	BHPYH8	###	ASX	P	###	40	A	###	BHP	OS
1630	BHPYH9	###	ASX	P	2025-06-26	42	A	###	BHPW	OS
1631	BHPYI8	###	ASX	C	###	41	A	###	BHP	OS
1632	BHPYI9	###	ASX	C	2025-06-26	42.5	A	###	BHPW	OS
1633	BHPYJ8	###	ASX	P	###	41	A	###	BHP	OS
1634	BHPYJ9	###	ASX	P	2025-06-26	42.5	A	###	BHPW	OS
1635	BHPYK8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1636	BHPYK9	###	ASX	C	2025-06-26	43	A	###	BHPW	OS
1637	BHPYL8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1638	BHPYL9	###	ASX	P	2025-06-26	43	A	###	BHPW	OS
1639	BHPYM8	2025-05-23	ASX	C	2025-05-22	33.5	A	###	BHPW	OS
1640	BHPYM9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1641	BHPYN7	###	ASX	C	###	###	E	###	BHP	OS
1642	BHPYN8	2025-05-23	ASX	P	2025-05-22	33.5	A	###	BHPW	OS
1643	BHPYN9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1644	BHPYO7	###	ASX	P	###	###	E	###	BHP	OS
1645	BHPYO8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1646	BHPYO9	###	ASX	C	2025-06-26	36.51	E	###	BHPW	OS
1647	BHPYP7	###	ASX	C	###	38.51	E	###	BHP	OS
1648	BHPYP8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1649	BHPYP9	###	ASX	P	2025-06-26	36.51	E	###	BHPW	OS
1650	BHPYQ7	###	ASX	P	###	38.51	E	###	BHP	OS
1651	BHPYQ8	###	ASX	C	###	42	A	###	BHP	OS
1652	BHPYQ9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1653	BHPYR7	###	ASX	C	###	34.5	A	###	BHP	OS
1654	BHPYR8	###	ASX	P	###	42	A	###	BHP	OS
1655	BHPYR9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1656	BHPYS7	###	ASX	C	###	41	A	###	BHP	OS
1657	BHPYS8	2025-05-23	ASX	C	2025-05-22	34.5	A	###	BHPW	OS
1658	BHPYS9	###	ASX	C	2025-06-26	37.51	E	###	BHPW	OS
1659	BHPYT7	###	ASX	P	###	41	A	###	BHP	OS
1660	BHPYT8	2025-05-23	ASX	P	2025-05-22	34.5	A	###	BHPW	OS
1661	BHPYT9	###	ASX	C	###	50	A	###	BHP	OS
1662	BHPYU7	###	ASX	P	###	34.5	A	###	BHP	OS
1663	BHPYU8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1664	BHPYU9	###	ASX	P	###	50	A	###	BHP	OS
1665	BHPYV7	###	ASX	C	###	###	A	###	BHP	OS
1666	BHPYV8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1667	BHPYV9	###	ASX	P	2025-06-26	37.51	E	###	BHPW	OS
1668	BHPYW7	###	ASX	P	###	###	A	###	BHP	OS
1669	BHPYW8	###	ASX	C	###	43	A	###	BHP	OS
1670	BHPYW9	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1671	BHPYX8	###	ASX	P	###	43	A	###	BHP	OS
1672	BHPYX9	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1673	BHPYZ8	###	ASX	C	###	44	A	###	BHP	OS
1674	BHPYZ9	###	ASX	C	2025-06-26	38.51	E	###	BHPW	OS
1675	BHPZ18	###	ASX	P	###	44	A	###	BHP	OS
1676	BHPZ19	###	ASX	P	2025-06-26	38.51	E	###	BHPW	OS
1677	BHPZ28	###	ASX	C	###	45	A	###	BHP	OS
1678	BHPZ29	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1679	BHPZ38	###	ASX	P	###	45	A	###	BHP	OS
1680	BHPZ39	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1681	BHPZ48	###	ASX	C	###	46	A	###	BHP	OS
1682	BHPZ49	###	ASX	C	2025-06-26	39.51	E	###	BHPW	OS
1683	BHPZ58	###	ASX	P	###	46	A	###	BHP	OS
1684	BHPZ59	###	ASX	P	2025-06-26	39.51	E	###	BHPW	OS
1685	BHPZ68	###	ASX	C	###	47	A	###	BHP	OS
1686	BHPZ69	###	ASX	C	2025-06-26	###	E	###	BHPW	OS
1687	BHPZ78	###	ASX	P	###	47	A	###	BHP	OS
1688	BHPZ79	###	ASX	P	2025-06-26	###	E	###	BHPW	OS
1689	BHPZ88	###	ASX	C	###	###	E	###	BHPL	LE
1690	BHPZ89	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1691	BHPZ98	2025-05-23	ASX	C	2025-05-22	35.5	A	###	BHPW	OS
1692	BHPZ99	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1693	BHPZA8	2025-05-23	ASX	P	2025-05-22	35.5	A	###	BHPW	OS
1694	BHPZA9	###	ASX	C	2025-08-21	37.51	E	###	BHP	OS
1695	BHPZB8	###	ASX	C	###	###	A	###	BHP	OS
1696	BHPZB9	###	ASX	P	2025-08-21	37.51	E	###	BHP	OS
1697	BHPZC8	###	ASX	P	###	###	A	###	BHP	OS
1698	BHPZC9	###	ASX	C	###	50	A	###	BHP	OS
1699	BHPZD8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1700	BHPZD9	###	ASX	P	###	50	A	###	BHP	OS
1701	BHPZE8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1702	BHPZE9	###	ASX	C	###	45.51	E	###	BHP	OS
1703	BHPZF8	2025-05-23	ASX	C	2025-05-22	36.5	A	###	BHPW	OS
1704	BHPZF9	###	ASX	P	###	45.51	E	###	BHP	OS
1705	BHPZG8	2025-05-23	ASX	P	2025-05-22	36.5	A	###	BHPW	OS
1706	BHPZG9	###	ASX	C	2025-08-21	###	E	###	BHP	OS
1707	BHPZH8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1708	BHPZH9	###	ASX	P	2025-08-21	###	E	###	BHP	OS
1709	BHPZI8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1710	BHPZI9	###	ASX	C	###	###	E	###	BHP	OS
1711	BHPZJ7	###	ASX	C	###	33.5	A	###	BHP	OS
1712	BHPZJ8	2025-05-23	ASX	C	2025-05-22	37.5	A	###	BHPW	OS
1713	BHPZJ9	###	ASX	P	###	###	E	###	BHP	OS
1714	BHPZK7	###	ASX	P	###	33.5	A	###	BHP	OS
1715	BHPZK8	2025-05-23	ASX	P	2025-05-22	37.5	A	###	BHPW	OS
1716	BHPZK9	###	ASX	C	2025-06-26	43.5	A	###	BHPW	OS
1717	BHPZL7	###	ASX	C	###	###	A	###	BHP	OS
1718	BHPZL8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1719	BHPZL9	###	ASX	P	2025-06-26	43.5	A	###	BHPW	OS
1720	BHPZM7	###	ASX	P	###	###	A	###	BHP	OS
1721	BHPZM8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1722	BHPZM9	###	ASX	C	###	38.5	A	###	BHP	OS
1723	BHPZN7	###	ASX	C	###	33.5	A	###	BHP	OS
1724	BHPZN8	2025-05-23	ASX	C	2025-05-22	38.5	A	###	BHPW	OS
1725	BHPZN9	###	ASX	P	###	38.5	A	###	BHP	OS
1726	BHPZO7	###	ASX	C	###	52	A	###	BHP	OS
1727	BHPZO8	###	ASX	C	###	###	E	###	BHP	OS
1728	BHPZO9	###	ASX	C	2025-06-26	40.51	E	###	BHPW	OS
1729	BHPZP7	###	ASX	P	###	52	A	###	BHP	OS
1730	BHPZP8	2025-05-23	ASX	P	2025-05-22	38.5	A	###	BHPW	OS
1731	BHPZP9	###	ASX	C	###	43.51	E	###	BHP	OS
1732	BHPZQ7	###	ASX	P	###	33.5	A	###	BHP	OS
1733	BHPZQ8	###	ASX	P	###	###	E	###	BHP	OS
1734	BHPZQ9	###	ASX	P	###	43.51	E	###	BHP	OS
1735	BHPZR7	###	ASX	C	###	33.5	A	###	BHP	OS
1736	BHPZR8	###	ASX	C	###	###	E	###	BHP	OS
1737	BHPZR9	###	ASX	C	###	20.5	A	###	BHP	OS
1738	BHPZS7	###	ASX	P	###	33.5	A	###	BHP	OS
1739	BHPZS8	###	ASX	P	###	###	E	###	BHP	OS
1740	BHPZS9	###	ASX	P	###	20.5	A	###	BHP	OS
1741	BHPZT7	###	ASX	C	2025-08-21	33.5	A	###	BHP	OS
1742	BHPZT8	###	ASX	C	###	44.5	A	###	BHP	OS
1743	BHPZT9	###	ASX	C	###	20.51	E	###	BHP	OS
1744	BHPZU7	###	ASX	P	2025-08-21	33.5	A	###	BHP	OS
1745	BHPZU8	###	ASX	P	###	44.5	A	###	BHP	OS
1746	BHPZU9	###	ASX	P	###	20.51	E	###	BHP	OS
1747	BHPZV7	###	ASX	C	2025-08-21	###	A	###	BHP	OS
1748	BHPZV8	###	ASX	C	###	45	A	###	BHP	OS
1749	BHPZV9	###	ASX	C	###	21	A	###	BHP	OS
1750	BHPZW7	###	ASX	C	###	###	E	###	BHP	OS
1751	BHPZW8	###	ASX	P	###	45	A	###	BHP	OS
1752	BHPZW9	###	ASX	P	###	21	A	###	BHP	OS
1753	BHPZX7	###	ASX	P	###	###	E	###	BHP	OS
1754	BHPZX8	2025-05-23	ASX	C	2025-05-22	###	A	###	BHPW	OS
1755	BHPZX9	###	ASX	C	###	###	E	###	BHP	OS
1756	BHPZY7	###	ASX	P	2025-08-21	###	A	###	BHP	OS
1757	BHPZY8	2025-05-23	ASX	P	2025-05-22	###	A	###	BHPW	OS
1758	BHPZY9	###	ASX	P	###	###	E	###	BHP	OS

Options Warrants owned by BHP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BHPIOB	###	Instalment Regular Rolling	###	1	22	A	CITIWARRANTS	COR
2	BHPIOC	###	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
3	BHPIOE	###	Instalment Regular Rolling	###	1	25	A	CITIWARRANTS	COR
4	BHPJOA	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
5	BHPJOB	###	Instalment MINI	###	1	19.9352	A	CITIWARRANTS	COR
6	BHPJOC	###	Instalment MINI	###	1	13.6825	A	CITIWARRANTS	COR
7	BHPJOE	###	Instalment MINI	###	1	21.2953	A	CITIWARRANTS	COR
8	BHPKCA	2015-11-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BHPKCP	2015-11-24	MINI Put	###	1	24	A	CITIWARRANTS	COR
10	BHPKOC	###	MINI Call	###	1	21.9942	A	CITIWARRANTS	COR
11	BHPKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	BHPKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BHPKOG	###	MINI Call	###	1	21.0257	A	CITIWARRANTS	COR
14	BHPKOI	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	BHPKOJ	###	MINI Call	###	1	29.1159	A	CITIWARRANTS	COR
16	BHPKOL	###	MINI Call	###	1	25.685	A	CITIWARRANTS	COR
17	BHPKOM	###	MINI Call	###	1	30.0076	A	CITIWARRANTS	COR
18	BHPKON	###	MINI Call	###	1	28.5943	A	CITIWARRANTS	COR
19	BHPKOO	###	MINI Call	###	1	10.7454	A	CITIWARRANTS	COR
20	BHPKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
21	BHPKOT	###	MINI Put	###	1	46.6284	A	CITIWARRANTS	COR
22	BHPKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	BHPKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	BHPKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	BHPKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	BHPKOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	BHPKOZ	###	MINI Put	###	1	47.4023	A	CITIWARRANTS	COR
28	BHPKZA	###	MINI Call	###	1	36.323	A	RBS	LMS
29	BHPKZJ	###	MINI Call	###	1	34.0745	A	RBS	LMS
30	BHPKZS	2010-09-21	MINI Put	###	1	###	A	RBS	LMS
31	BHPLOB	###	GSL MINI Call	###	1	28.6843	A	CITIWARRANTS	COR
32	BHPLOE	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
33	BHPLOF	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
34	BHPLOG	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
35	BHPLOH	###	GSL MINI Call	###	1	30.2289	A	CITIWARRANTS	COR
36	BHPLON	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
37	BHPLOQ	###	GSL MINI Put	###	1	32.52	A	CITIWARRANTS	COR
38	BHPLOR	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
39	BHPLOS	###	GSL MINI Put	###	1	34.6081	A	CITIWARRANTS	COR
40	BHPLOT	###	GSL MINI Put	###	1	35.4078	A	CITIWARRANTS	COR
41	BHPLOV	###	GSL MINI Put	###	1	36.2075	A	CITIWARRANTS	COR
42	BHPLOW	###	GSL MINI Put	###	1	37.0072	A	CITIWARRANTS	COR
43	BHPLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
44	BHPLOY	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
45	BHPMOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
46	BHPMOD	###	MINI Call	###	1	28.0149	A	CITIWARRANTS	COR
47	BHPMOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
48	BHPMOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
49	BHPMOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
50	BHPMOU	###	MINI Put	###	1	45.4146	A	CITIWARRANTS	COR
51	BHPMOV	###	MINI Put	###	1	48.5774	A	CITIWARRANTS	COR
52	BHPSO1	###	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
53	BHPSO2	###	Barrier SFI	2025-09-25	1	###	A	CITIWARRANTS	COR
54	BHPSO3	###	Barrier SFI	2026-05-26	1	###	A	CITIWARRANTS	COR
55	BHPSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
56	BHPSOC	###	Self Funding Instalments	###	1	10.3524	A	CITIWARRANTS	COR
57	BHPSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
58	BHPSOE	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
59	BHPSOF	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
60	BHPSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
61	BHPSOH	###	Self Funding Instalments	###	1	32.3572	A	CITIWARRANTS	COR
62	BHPSOI	###	Self Funding Instalments	###	1	18.59	A	CITIWARRANTS	COR
63	BHPWOA	###	Equity Call	###	4	42	E	CITIWARRANTS	COR
64	BHPWOB	###	Equity Call	###	4	47	E	CITIWARRANTS	COR
65	BHPWOP	###	Equity Put	###	4	###	E	CITIWARRANTS	COR
66	BHPWOQ	###	Equity Put	###	4	###	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BHP

Weekly Format Enhanced Daily Prices for BHP Basic

End of day Prices (Enhanced format),

last 120 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.29
2025-Jun-11 Wed	###	###	###	###	8,321,571	326,163,975	-0.2	40.1	17.1
2025-Jun-10 Tue	38.44	38.7	###	38.48	8,423,622	323,846,147	###	68.4	###
2025-Jun-06 Fri	38.2	###	###	38.23	###	320,403,621	0.1	72.3	16.7
2025-Jun-05 Thu	37.89	38.27	37.84	###	###	321,618,521	###	70.3	16.6
2025-Jun-04 Wed	###	38.125	###	###	8,472,742	320,841,557	0.9	70.2	16.6
2025-Jun-03 Tue	###	###	37.56	37.56	###	###	###	27.5	###
2025-Jun-02 Mon	###	38.26	###	37.78	7,279,689	###	-0.8	###	16.5
2025-May-30 Fri	###	###	###	38.25	###	###	0.4	###	###
2025-May-29 Thu	###	###	###	###	9,337,472	358,185,425	###	###	###
2025-May-28 Wed	###	###	38.27	38.45	###	288,373,250	###	35.2	###
2025-May-27 Tue	38.57	###	###	###	###	247,882,849	0.2	###	###
2025-May-26 Mon	###	###	38.23	38.57	###	###	-0.1	###	16.8
2025-May-23 Fri	38.41	###	###	###	###	###	-0.2	32.4	###
2025-May-22 Thu	38.57	38.76	38.45	###	###	231,437,476	0.2	62.1	###
2025-May-21 Wed	38.73	###	###	###	###	###	###	###	16.9
2025-May-20 Tue	###	###	38.55	###	###	274,289,029	###	###	16.9
2025-May-19 Mon	###	39.48	38.75	38.75	6,741,949	###	###	###	###
2025-May-16 Fri	39.43	###	###	39.72	10,433,059	413,879,450	###	###	17.3
2025-May-15 Thu	###	###	###	###	8,679,974	339,907,781	###	###	###
2025-May-14 Wed	39.4	39.45	###	39.45	8,897,426	###	0.1	###	17.2
2025-May-13 Tue	39.21	39.52	###	39.21	8,917,371	350,185,159	###	69.9	17.1
2025-May-12 Mon	###	38.55	###	38.4	8,799,346	336,618,981	###	74.6	16.8
2025-May-09 Fri	37.42	###	###	37.54	###	###	0.3	###	###
2025-May-08 Thu	37.5	###	37.49	###	###	###	1.1	70.3	16.6
2025-May-07 Wed	37.85	38.25	37.76	###	###	368,370,683	###	###	###
2025-May-06 Tue	37.71	37.82	###	###	###	###	###	###	###
2025-May-05 Mon	###	###	###	37.75	###	###	-0.8	37.7	16.5
2025-May-02 Fri	37.52	38.2	###	###	###	457,985,753	###	72.7	16.6
2025-May-01 Thu	37.45	37.83	37.26	37.83	###	307,338,151	###	###	###
2025-Apr-30 Wed	###	###	37.85	###	###	###	0.4	71.9	###
2025-Apr-29 Tue	37.77	###	###	###	###	226,811,483	###	69.5	###
2025-Apr-28 Mon	###	###	37.47	###	11,283,554	426,574,758	-1.3	###	16.4
2025-Apr-24 Thu	###	38.29	###	###	###	288,530,848	###	59.4	###
2025-Apr-23 Wed	###	37.79	###	37.72	###	###	0.1	###	###
2025-Apr-22 Tue	###	###	###	36.51	###	339,395,972	###	72.8	###
2025-Apr-17 Thu	###	###	###	36.48	###	327,134,857	###	###	###
2025-Apr-16 Wed	36.2	###	###	###	7,432,788	###	-0.4	###	###
2025-Apr-15 Tue	36.78	###	###	36.5	###	###	###	30.1	15.9
2025-Apr-14 Mon	36.2	###	###	###	8,037,473	###	0.5	66.6	15.9
2025-Apr-11 Fri	###	35.42	34.73	35.42	13,414,154	470,501,451	###	69.1	15.5
2025-Apr-10 Thu	36.7	36.88	###	###	11,178,652	###	###	28.1	###
2025-Apr-09 Wed	###	34.5	33.8	###	13,637,280	###	###	80.4	###
2025-Apr-08 Tue	###	###	34.74	###	13,899,725	489,200,821	1.1	55.2	###
2025-Apr-07 Mon	###	###	33.25	34.57	###	###	2.9	83.4	###
2025-Apr-04 Fri	36.42	36.88	###	36.82	9,403,883	342,583,457	###	82.3	16.1
2025-Apr-03 Thu	37.4	###	###	###	10,562,779	###	-1.0	33.8	###
2025-Apr-02 Wed	38.86	38.86	###	###	7,319,581	281,986,858	###	###	###
2025-Apr-01 Tue	38.73	###	38.54	38.89	###	###	###	###	17.0
2025-Mar-31 Mon	###	###	38.2	38.2	10,559,745	408,028,546	-2.1	27.4	###
2025-Mar-28 Fri	###	###	39.46	###	8,680,085	345,380,582	0.2	###	###
2025-Mar-27 Thu	39.5	39.74	###	###	7,659,354	302,927,450	0.4	###	###
2025-Mar-26 Wed	39.55	39.89	39.45	39.52	8,633,420	342,487,771	-0.1	34.1	17.3
2025-Mar-25 Tue	39.21	###	###	###	6,558,976	256,947,884	###	###	17.0
2025-Mar-24 Mon	39.22	###	###	###	###	188,797,953	0.3	###	###
2025-Mar-21 Fri	###	###	###	39.54	18,313,470	719,994,073	1.4	77.8	###
2025-Mar-20 Thu	###	39.54	###	###	12,485,687	490,312,928	###	22.1	17.1
2025-Mar-19 Wed	39.7	###	39.42	39.56	6,283,926	249,440,442	-0.4	35.1	17.3
2025-Mar-18 Tue	39.43	39.7	###	###	6,990,047	###	0.5	72.1	###
2025-Mar-17 Mon	38.78	###	38.76	39.58	###	380,522,553	###	79.5	###
2025-Mar-14 Fri	38.72	###	38.55	###	7,587,140	###	-0.2	27.5	16.9
2025-Mar-13 Thu	38.4	###	38.24	38.24	###	###	###	34.6	16.7
2025-Mar-12 Wed	39.47	39.555	38.82	###	###	436,051,421	###	26.0	17.0
2025-Mar-11 Tue	###	###	###	###	11,725,876	###	###	81.6	17.3
2025-Mar-10 Mon	39.25	39.42	###	39.2	6,694,025	262,171,489	-0.1	###	17.1
2025-Mar-07 Fri	###	###	38.89	###	9,314,621	365,971,459	###	34.8	###
2025-Mar-06 Thu	42	42.155	###	39.23	13,022,584	###	###	5.1	###
2025-Mar-05 Wed	39.55	###	39.49	39.54	9,749,141	###	0.0	###	###
2025-Mar-04 Tue	39.2	###	###	39.48	###	329,510,181	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	###	1.7	###	17.3
2025-Feb-28 Fri	###	39.47	38.77	###	18,135,055	709,443,351	###	###	17.0
2025-Feb-27 Thu	###	###	39.76	###	###	###	###	###	17.5
2025-Feb-26 Wed	40.2	40.24	39.48	39.71	###	330,746,042	###	32.5	###
2025-Feb-25 Tue	40.41	###	###	###	###	###	-0.2	39.9	17.6
2025-Feb-24 Mon	40.44	40.89	40.41	40.8	###	###	###	76.6	###
2025-Feb-21 Fri	40.83	###	###	41.26	10,287,446	421,425,225	1.1	###	18.0
2025-Feb-20 Thu	40.4	40.55	39.71	###	###	###	###	35.0	17.5
2025-Feb-19 Wed	###	###	40.85	###	6,588,952	270,657,675	-0.1	41.9	17.9
2025-Feb-18 Tue	###	###	40.375	###	6,943,788	283,046,158	###	40.2	###
2025-Feb-17 Mon	###	###	40.58	40.8	5,962,827	###	###	68.3	###
2025-Feb-14 Fri	41.22	41.54	###	###	6,828,877	###	-0.7	29.2	###
2025-Feb-13 Thu	40.45	###	40.4	###	8,279,554	###	###	78.4	###
2025-Feb-12 Wed	40	###	39.86	###	###	###	0.4	74.6	17.5
2025-Feb-11 Tue	###	40.225	39.79	###	6,717,482	###	###	###	###
2025-Feb-10 Mon	###	40.42	###	###	4,906,289	197,085,629	-0.1	###	###
2025-Feb-07 Fri	###	40.55	40.29	40.48	###	203,790,970	###	68.0	###
2025-Feb-06 Thu	39.82	###	39.75	40.26	6,974,422	279,168,676	###	76.0	###
2025-Feb-05 Wed	39.83	40.57	39.75	###	###	303,178,482	0.8	###	17.5
2025-Feb-04 Tue	39.55	###	###	39.53	6,285,179	248,453,125	-0.1	38.7	###
2025-Feb-03 Mon	39.43	39.48	38.84	39.24	7,797,521	305,350,922	-0.5	###	17.1
2025-Jan-31 Fri	###	###	39.8	###	8,444,574	337,402,954	-0.1	###	17.4
2025-Jan-30 Thu	39.25	39.7	39.2	39.48	###	127,264,477	0.6	74.6	###
2025-Jan-29 Wed	###	39.45	###	###	###	###	###	60.7	17.1
2025-Jan-28 Tue	39.51	39.74	39.4	39.48	###	297,801,327	-0.1	###	###
2025-Jan-24 Fri	###	39.4	###	###	7,116,573	###	-0.2	###	17.2
2025-Jan-23 Thu	###	39.51	###	###	###	303,652,583	-0.7	###	17.1
2025-Jan-22 Wed	###	40.22	###	39.8	###	###	-0.7	###	###
2025-Jan-21 Tue	###	###	40.23	###	5,775,945	###	-0.1	34.1	###
2025-Jan-20 Mon	40.29	40.51	###	40.24	###	187,823,389	-0.1	38.9	17.6
2025-Jan-17 Fri	###	###	###	###	###	319,149,577	0.0	63.9	###
2025-Jan-16 Thu	40.2	40.2	39.84	###	7,297,174	###	-0.5	###	17.5
2025-Jan-15 Wed	###	40.24	39.78	39.78	4,934,321	197,422,183	-0.7	29.5	###
2025-Jan-14 Tue	###	###	39.73	###	7,243,278	###	0.7	###	17.5
2025-Jan-13 Mon	39.45	39.82	39.44	39.59	4,979,681	197,344,758	0.4	78.6	17.3
2025-Jan-10 Fri	39.55	39.83	39.5	###	###	###	0.3	73.6	17.3
2025-Jan-09 Thu	###	39.28	38.84	39.27	5,060,945	###	0.3	###	17.1
2025-Jan-08 Wed	38.88	39.57	38.72	39.4	8,194,023	###	###	77.9	17.2
2025-Jan-07 Tue	###	###	38.4	38.7	7,135,772	276,154,376	###	###	###
2025-Jan-06 Mon	39.25	39.28	38.82	###	###	321,340,888	-0.7	###	###
2025-Jan-03 Fri	39.85	###	###	39.76	###	###	-0.2	###	17.4
2025-Jan-02 Thu	39.5	39.985	39.49	###	4,682,324	186,063,849	###	75.4	###
2024-Dec-31 Tue	39.41	###	###	39.55	3,880,382	153,216,883	0.4	72.5	###
2024-Dec-30 Mon	39.77	###	###	39.84	3,032,871	###	0.2	67.1	17.4
2024-Dec-27 Fri	###	###	###	39.77	###	185,665,353	###	61.5	###
2024-Dec-24 Tue	39.56	###	39.52	39.73	###	99,886,555	###	###	###
2024-Dec-23 Mon	39.5	###	###	###	4,431,982	175,595,126	###	###	###
2024-Dec-20 Fri	39.23	39.59	39.21	39.59	###	###	###	77.2	17.3
2024-Dec-19 Thu	39.55	39.83	39.47	###	11,725,344	464,909,889	0.3	72.1	17.3
2024-Dec-18 Wed	###	40.55	###	40.27	###	###	-0.1	###	17.6
2024-Dec-17 Tue	###	###	###	40.24	6,264,848	252,817,941	0.1	###	17.6
2024-Dec-16 Mon	###	###	###	###	###	313,022,255	###	41.6	###

Enhanced Basic Format Daily Prices for BHP Bottom

Basic Prices for BHP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:08:49 thru 2025-06-12 15:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:08:49 thru 2025-06-12 15:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BHP) BHP GROUP LIMITED home page...

Various chartings for (BHP) BHP GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-12 15:08:49 thru 2025-06-12 15:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:08:49 thru 2025-06-12 15:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000