Score Company BHP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-06 |   2023-12-07 02:23 GMT, Price Closed at $47.23
| -3 |
Price range $7.87 -> $54.55, for Dates 1996-Jul-01 Mon -> 2023-Dec-06 Wed   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 97.1309c USD 0.65 0.65 FRANK ED 30% CTR DRP NIL 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked   |
8 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 78.0806c USD 55C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
12 | < an > | 2019-01-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
13 | < an > | 2019-01-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 141.2742c USD 102C FRANKED@30%SPECIAL DRP SUSP 100 %Percentage Franked   |
14 | < an > | 2018-12-18 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
BHP Billiton Limited... New Code (BHP) BHP Group Limited   |
15 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 88.5453c USD 63C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BHP) BHP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.87
| 345,388
| 0.0 |
MAX
| 54.55
| 327,417,026
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BHP
|
Weekly    Format Enhanced Daily Prices for BHP    Basic |
End of day Prices (Enhanced format), last 120 Days for (BHP) BHP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.25 |
2024-Mar-18 Mon
| ###
| ###
| 42.25
| 42.41
| 5,407,458
| 229,465,480
| ###
| ###
| 18.8 |
2024-Mar-15 Fri
| ###
| 42.59
| ###
| 42.41
| ###
| ###
| 0.1
| ###
| 18.8 |
2024-Mar-14 Thu
| ###
| 43.27
| 42.72
| ###
| ###
| 602,356,940
| 0.2
| 70.5
| 19.1 |
2024-Mar-13 Wed
| 42.2
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 18.6 |
2024-Mar-12 Tue
| 42.53
| ###
| 42.225
| 42.52
| ###
| ###
| 0.0
| 32.2
| 18.9 |
2024-Mar-11 Mon
| 43.2
| 43.25
| 42.75
| 42.82
| 7,272,488
| 312,716,984
| -0.9
| ###
| ### |
2024-Mar-08 Fri
| 43.83
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-07 Thu
| 43.41
| 44.025
| ###
| 43.86
| 8,131,527
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 44.27
| ###
| ###
| ###
| ###
| 351,644,754
| 0.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 44.55
| ###
| 9,134,973
| ###
| 0.0
| 38.9
| 19.8 |
2024-Mar-04 Mon
| 44.53
| 44.77
| ###
| 44.23
| ###
| 298,305,125
| -0.7
| ###
| 19.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 79.0
| 20.0 |
2024-Feb-29 Thu
| 43.8
| ###
| 43.53
| ###
| 16,021,179
| ###
| ###
| ###
| 19.5 |
2024-Feb-28 Wed
| ###
| 44.4
| ###
| ###
| 5,930,446
| 261,858,843
| -0.9
| ###
| ### |
2024-Feb-27 Tue
| 43.75
| 44.23
| 43.4
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| 43.81
| ###
| ###
| 335,992,029
| ###
| 34.0
| 19.5 |
2024-Feb-23 Fri
| 44.55
| ###
| 44.24
| 44.55
| ###
| ###
| ###
| 73.1
| 19.8 |
2024-Feb-22 Thu
| 44.25
| 44.78
| 44.23
| ###
| ###
| ###
| ###
| 67.3
| 19.7 |
2024-Feb-21 Wed
| 44.45
| 44.59
| ###
| 44.47
| ###
| ###
| 0.0
| ###
| 19.8 |
2024-Feb-20 Tue
| 46.26
| ###
| ###
| 45.54
| ###
| 334,033,379
| -1.6
| ###
| 20.2 |
2024-Feb-19 Mon
| ###
| 46.585
| ###
| ###
| ###
| 202,563,372
| ###
| 38.6
| 20.5 |
2024-Feb-16 Fri
| 45.7
| ###
| ###
| ###
| ###
| 383,907,685
| ###
| ###
| ### |
2024-Feb-15 Thu
| 45.25
| 45.74
| 44.74
| ###
| 12,127,927
| ###
| -0.2
| ###
| 20.1 |
2024-Feb-14 Wed
| ###
| ###
| 45.54
| ###
| 5,818,159
| ###
| 0.7
| ###
| 20.4 |
2024-Feb-13 Tue
| 46.26
| 46.49
| ###
| ###
| 4,950,074
| 229,287,427
| ###
| 70.0
| ### |
2024-Feb-12 Mon
| 46.25
| 46.25
| 45.85
| ###
| 4,421,821
| 203,624,857
| -0.4
| 36.5
| 20.5 |
2024-Feb-09 Fri
| 46.25
| 46.45
| 46.2
| ###
| ###
| 295,028,545
| ###
| ###
| 20.6 |
2024-Feb-08 Thu
| 46.54
| ###
| 46.27
| 46.42
| 5,076,540
| ###
| -0.3
| 32.4
| ### |
2024-Feb-07 Wed
| 46.2
| 46.76
| 46.2
| 46.44
| ###
| 258,633,126
| ###
| ###
| ### |
2024-Feb-06 Tue
| 46
| ###
| 45.7
| ###
| 7,502,383
| 344,359,379
| -0.1
| ###
| ### |
2024-Feb-05 Mon
| 46.84
| 46.88
| 46.42
| 46.45
| 6,673,782
| ###
| ###
| ###
| 20.6 |
2024-Feb-02 Fri
| 47.5
| 47.81
| 47.29
| ###
| 9,086,720
| ###
| ###
| 63.1
| ### |
2024-Feb-01 Thu
| 47.27
| 47.27
| 46.73
| ###
| 6,450,184
| 303,158,648
| ###
| 40.0
| 20.9 |
2024-Jan-31 Wed
| 46.7
| ###
| ###
| 47.27
| ###
| ###
| 1.2
| ###
| 21.0 |
2024-Jan-30 Tue
| ###
| ###
| 46.88
| ###
| 5,490,281
| 258,564,783
| ###
| ###
| ### |
2024-Jan-29 Mon
| 46.7
| ###
| ###
| 46.87
| ###
| 384,992,447
| ###
| 73.5
| ### |
2024-Jan-25 Thu
| 47.42
| ###
| ###
| 47.54
| 7,247,040
| ###
| 0.3
| ###
| 21.1 |
2024-Jan-24 Wed
| ###
| ###
| 46.74
| 46.86
| 5,937,775
| 279,283,247
| -0.1
| ###
| ### |
2024-Jan-23 Tue
| 45.8
| 46.46
| 45.79
| ###
| ###
| ###
| ###
| 79.4
| 20.6 |
2024-Jan-22 Mon
| 45.74
| ###
| ###
| 45.85
| 8,164,654
| ###
| 0.2
| 75.1
| 20.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 45.73
| 11,160,323
| 513,151,651
| ###
| 33.4
| 20.3 |
2024-Jan-18 Thu
| 45.75
| ###
| 45.55
| 45.73
| 9,313,074
| ###
| 0.0
| 40.6
| 20.3 |
2024-Jan-17 Wed
| 46.7
| ###
| ###
| 46.57
| 8,368,750
| 390,402,187
| -0.3
| 40.8
| 20.7 |
2024-Jan-16 Tue
| 46.76
| ###
| 46.375
| 46.5
| ###
| ###
| -0.6
| 38.0
| ### |
2024-Jan-15 Mon
| 47.44
| 47.52
| ###
| ###
| 4,942,743
| ###
| -0.5
| ###
| 21.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 47.71
| 4,178,671
| 199,427,073
| ###
| 73.5
| 21.2 |
2024-Jan-11 Thu
| 47.75
| ###
| 47.54
| 47.81
| ###
| ###
| 0.1
| ###
| 21.2 |
2024-Jan-10 Wed
| 48.29
| 48.45
| 47.85
| 47.86
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 49.28
| ###
| ###
| 3,967,771
| 194,777,878
| ###
| 68.9
| 21.8 |
2024-Jan-08 Mon
| ###
| 49.245
| 48.52
| ###
| 3,513,478
| 171,747,588
| ###
| 37.1
| ### |
2024-Jan-05 Fri
| 49.4
| 49.58
| ###
| ###
| ###
| ###
| ###
| 31.7
| 21.8 |
2024-Jan-04 Thu
| ###
| ###
| 49.58
| 49.58
| 4,458,375
| 222,294,577
| ###
| ###
| 22.0 |
2024-Jan-03 Wed
| 50.2
| 50.24
| 49.72
| 49.77
| 4,483,073
| 224,063,988
| -0.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 50.54
| ###
| 169,985,256
| ###
| ###
| 22.5 |
2023-Dec-29 Fri
| 50.26
| 50.51
| 50.22
| 50.41
| ###
| 242,688,688
| ###
| 71.0
| 22.4 |
2023-Dec-28 Thu
| 50.26
| 50.84
| 50.21
| 50.72
| ###
| ###
| ###
| ###
| 22.5 |
2023-Dec-27 Wed
| 50
| ###
| ###
| 50.26
| 5,435,683
| 273,143,070
| 0.5
| 70.9
| 22.3 |
2023-Dec-22 Fri
| ###
| 50
| 49.71
| 49.73
| ###
| ###
| -0.4
| ###
| 22.1 |
2023-Dec-21 Thu
| ###
| 49.87
| ###
| 49.74
| ###
| ###
| ###
| 75.5
| ### |
2023-Dec-20 Wed
| 49.75
| ###
| 49.5
| 49.8
| 6,713,871
| ###
| ###
| 63.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| 49.21
| ###
| ###
| ###
| 0.6
| 66.9
| ### |
2023-Dec-18 Mon
| 49.25
| 49.46
| ###
| ###
| 4,472,151
| ###
| 0.2
| ###
| 21.9 |
2023-Dec-15 Fri
| 48.76
| 49.75
| ###
| 49.41
| 24,818,255
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 48.29
| ###
| ###
| 48.25
| 10,044,475
| 485,851,255
| -0.1
| 31.2
| 21.4 |
2023-Dec-13 Wed
| 47.59
| ###
| 47.51
| 47.87
| 6,416,952
| 306,409,458
| 0.6
| 75.9
| 21.3 |
2023-Dec-12 Tue
| ###
| 47.7
| 47.28
| 47.56
| ###
| ###
| ###
| ###
| 21.1 |
2023-Dec-11 Mon
| ###
| 47.83
| 47.42
| 47.54
| ###
| ###
| ###
| 41.5
| 21.1 |
2023-Dec-08 Fri
| 47.54
| 47.8
| 47.41
| 47.74
| ###
| 221,307,647
| 0.4
| ###
| 21.2 |
2023-Dec-07 Thu
| ###
| 47.42
| 46.73
| 47.42
| ###
| 275,349,583
| ###
| ###
| 21.1 |
2023-Dec-06 Wed
| ###
| 47.4
| 46.44
| 47.23
| 9,483,742
| 444,977,174
| 1.4
| 68.3
| ### |
2023-Dec-05 Tue
| 46.43
| 46.57
| ###
| 46.52
| ###
| 302,962,229
| ###
| ###
| 20.7 |
2023-Dec-04 Mon
| 47.2
| ###
| 46.975
| ###
| 7,169,376
| ###
| -0.1
| 38.4
| ### |
2023-Dec-01 Fri
| ###
| 46.44
| ###
| ###
| ###
| ###
| 0.8
| 75.3
| 20.6 |
2023-Nov-30 Thu
| 46
| 46.42
| ###
| ###
| ###
| ###
| 0.7
| 71.1
| 20.6 |
2023-Nov-29 Wed
| 46.27
| 46.52
| ###
| ###
| 5,425,849
| 251,135,420
| -0.2
| ###
| 20.5 |
2023-Nov-28 Tue
| 46.27
| 46.79
| ###
| 46.43
| ###
| 241,171,850
| 0.3
| 67.4
| 20.6 |
2023-Nov-27 Mon
| ###
| ###
| 46.43
| 46.52
| ###
| ###
| ###
| ###
| 20.7 |
2023-Nov-24 Fri
| ###
| 47.42
| ###
| 47.21
| 3,029,644
| ###
| 0.1
| 68.7
| 21.0 |
2023-Nov-23 Thu
| 47.52
| 47.56
| 46.59
| ###
| 4,978,743
| 234,374,326
| -0.8
| 32.1
| 21.0 |
2023-Nov-22 Wed
| 47.72
| ###
| 47.7
| 47.84
| ###
| 237,121,183
| 0.3
| ###
| 21.3 |
2023-Nov-21 Tue
| 46.8
| ###
| 46.75
| 47.4
| ###
| 452,188,521
| 1.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| 46.74
| 46.28
| 46.74
| 5,115,952
| 237,942,927
| ###
| 76.3
| ### |
2023-Nov-17 Fri
| 46.55
| 46.78
| 46.52
| ###
| 7,512,340
| ###
| 0.1
| 69.9
| 20.7 |
2023-Nov-16 Thu
| 46.71
| 46.85
| ###
| 46.56
| 8,478,184
| 395,083,374
| -0.3
| 40.2
| ### |
2023-Nov-15 Wed
| 46.88
| ###
| 46.73
| 46.84
| ###
| 438,455,385
| -0.1
| 35.0
| 20.8 |
2023-Nov-14 Tue
| 45.84
| ###
| ###
| ###
| 6,164,940
| 282,939,921
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 45.8
| ###
| 45.4
| ###
| ###
| ###
| ###
| 20.2 |
2023-Nov-10 Fri
| 45.29
| 45.4
| ###
| 45.27
| 4,799,475
| 217,320,228
| 0.0
| ###
| ### |
2023-Nov-09 Thu
| 44.87
| ###
| 44.75
| ###
| ###
| 342,736,348
| 0.2
| 71.7
| 20.0 |
2023-Nov-08 Wed
| 44.83
| 44.85
| ###
| 44.7
| ###
| 507,834,243
| ###
| 30.7
| ### |
2023-Nov-07 Tue
| 45.44
| ###
| ###
| 45.56
| ###
| ###
| ###
| 67.7
| 20.2 |
2023-Nov-06 Mon
| ###
| 45.44
| ###
| 45.44
| ###
| 412,585,328
| ###
| ###
| 20.2 |
2023-Nov-03 Fri
| 45.8
| 45.88
| 45.43
| 45.5
| ###
| 308,916,248
| -0.7
| ###
| 20.2 |
2023-Nov-02 Thu
| ###
| 45.79
| ###
| ###
| ###
| 400,473,859
| -0.7
| 24.3
| 20.2 |
2023-Nov-01 Wed
| 44.7
| ###
| ###
| ###
| ###
| 282,503,348
| ###
| ###
| 20.1 |
2023-Oct-31 Tue
| 45.4
| 45.45
| 44.27
| 44.5
| ###
| 508,241,773
| -2.0
| ###
| 19.8 |
2023-Oct-30 Mon
| 45.5
| 45.55
| ###
| ###
| 7,990,129
| 361,513,386
| -0.9
| ###
| 20.0 |
2023-Oct-27 Fri
| ###
| ###
| 44.76
| ###
| ###
| ###
| 0.3
| 67.5
| ### |
2023-Oct-26 Thu
| 44.79
| ###
| 44.54
| ###
| ###
| ###
| ###
| 74.0
| 20.0 |
2023-Oct-25 Wed
| 44.58
| ###
| ###
| 44.72
| ###
| 379,995,421
| ###
| 73.9
| 19.9 |
2023-Oct-24 Tue
| ###
| 43.74
| ###
| 43.59
| 5,914,150
| 257,620,374
| 0.0
| ###
| ### |
2023-Oct-23 Mon
| 43.51
| ###
| ###
| ###
| 6,438,683
| 279,535,422
| -0.3
| ###
| ### |
2023-Oct-20 Fri
| 44.44
| 44.72
| ###
| 44.43
| 9,907,654
| ###
| 0.0
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 44.84
| 45.23
| 8,036,241
| 362,193,381
| ###
| 75.0
| 20.1 |
2023-Oct-18 Wed
| 45.8
| ###
| 45.47
| 45.88
| ###
| ###
| 0.2
| 72.9
| ### |
2023-Oct-17 Tue
| ###
| 45.89
| 45.4
| 45.57
| 6,737,187
| ###
| ###
| 39.6
| ### |
2023-Oct-16 Mon
| ###
| 45.25
| ###
| ###
| ###
| 193,760,259
| 0.2
| 78.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| 44.55
| ###
| 5,382,751
| 241,362,554
| ###
| ###
| 20.0 |
2023-Oct-12 Thu
| 44.89
| ###
| ###
| 44.84
| 5,695,088
| ###
| ###
| 35.6
| 19.9 |
2023-Oct-11 Wed
| 44.76
| ###
| ###
| 44.73
| 7,477,841
| ###
| ###
| ###
| 19.9 |
2023-Oct-10 Tue
| ###
| ###
| 43.87
| ###
| ###
| ###
| 0.4
| 66.2
| 19.6 |
2023-Oct-09 Mon
| ###
| 44.75
| 43.89
| ###
| 5,555,127
| 246,203,228
| -1.3
| 28.6
| 19.6 |
2023-Oct-06 Fri
| ###
| ###
| 43.52
| ###
| 5,855,340
| 256,639,552
| 0.6
| 77.7
| 19.5 |
2023-Oct-05 Thu
| 43.5
| ###
| ###
| 43.43
| 6,895,227
| ###
| ###
| 33.6
| 19.3 |
2023-Oct-04 Wed
| 43.58
| 43.83
| ###
| 43.72
| 8,203,989
| 357,611,880
| 0.3
| ###
| ### |
2023-Oct-03 Tue
| 43.82
| 43.87
| ###
| 43.84
| 10,731,286
| ###
| 0.0
| ###
| 19.5 |
2023-Oct-02 Mon
| 44.25
| ###
| ###
| ###
| ###
| 298,346,075
| ###
| 76.8
| 19.8 |
2023-Sep-29 Fri
| ###
| 44.82
| 44.2
| 44.25
| ###
| 431,335,727
| -0.9
| ###
| ### |
2023-Sep-28 Thu
| 43.53
| ###
| 43.49
| 43.73
| ###
| 384,498,859
| 0.5
| 71.8
| 19.4 |
2023-Sep-27 Wed
| 43.28
| ###
| ###
| 43.49
| ###
| 274,470,647
| 0.5
| 72.5
| 19.3 |
|
Enhanced    Basic Format Daily Prices for BHP    Bottom |
Basic Prices for BHP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:29 thru 2024-03-19 13:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|