(BIS) BISALLOY STEEL GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for BIS    Limits Next Section


Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code BIS
Listing Name BISALLOY STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name BISALLOY STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIS6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BIS .. Wednesday 14th May 2025

BIS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,166,325 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (BIS) BISALLOY STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-16 Thu ### ### ### ### 66,023 0 79.4 79.4 0.0
2023-Feb-15 Wed ### ### ### ### 38,887 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 28.8 28.8 0.0
2023-Feb-10 Fri ### ### ### ### 6.6 6.6 0.0
2023-Feb-09 Thu ### ### ### ### 11,254 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 28.6 28.6 0.0
2023-Feb-07 Tue ### ### ### ### 34.3 34.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 32,321 0 31.9 31.9 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 2.125 ### ### 35,452 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 60,324 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 19.2 19.2 0.0
2023-Jan-25 Wed ### ### ### ### 36,375 0 82.3 82.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 36,373 0 ### ### 0.0
2023-Jan-19 Thu 2.2 2.22 2.155 ### 50,779 111,079 22.0 22.0 0.0
2023-Jan-18 Wed 2.2 2.21 ### ### 49,744 ### ### ### 0.0
2023-Jan-17 Tue ### ### 2.175 ### 4,975 ### ### ### 0.0
2023-Jan-16 Mon ### 2.23 ### ### 80.8 80.8 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 37,551 0 64.7 64.7 0.0
2023-Jan-10 Tue ### ### ### ### 66,582 0 ### ### 0.0
2023-Jan-09 Mon ### 2.22 ### ### 81,082 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 21.3 21.3 0.0
2023-Jan-05 Thu ### ### ### ### 23,324 0 26.6 26.6 0.0
2023-Jan-04 Wed ### ### ### ### 26.3 26.3 0.0
2023-Jan-03 Tue 2.2 2.2 ### ### 16,554 ### 40.4 40.4 0.0
2022-Dec-30 Fri ### 2.21 ### 2.2 39,073 43,175 ### ### 0.2
2022-Dec-29 Thu 2.2 2.2 ### ### 17,050 18,755 ### ### 0.0
2022-Dec-28 Wed 2.2 2.2 ### ### 11,124 ### 33.7 33.7 0.0
2022-Dec-23 Fri 2.2 2.2 ### ### 32,488 ### 33.9 33.9 0.0
2022-Dec-22 Thu 2.2 2.25 ### 2.2 ### ### 0.2
2022-Dec-21 Wed ### 2.2 ### ### 25,123 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 2.22 ### ### 22,750 25,252 84.8 84.8 0.0
2022-Dec-19 Mon ### 2.22 ### ### 50,688 ### ### ### 0.0
2022-Dec-16 Fri ### 2.24 ### 2.2 37,187 41,649 ### ### 0.2
2022-Dec-15 Thu 2.23 2.23 ### ### 54,951 61,270 24.7 24.7 0.0
2022-Dec-14 Wed 2.2 2.24 ### ### ### ### 0.0
2022-Dec-13 Tue 2.24 2.24 ### 2.21 72,346 81,027 28.4 28.4 0.2
2022-Dec-12 Mon 2.2 2.24 2.2 2.2 ### ### 0.2
2022-Dec-09 Fri 2.2 2.25 ### ### 19.0 19.0 0.0
2022-Dec-08 Thu 2.2 2.25 ### ### ### ### 0.0
2022-Dec-07 Wed ### 2.24 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 91.4 91.4 0.0
2022-Dec-05 Mon ### ### ### ### 30.3 30.3 0.0
2022-Dec-02 Fri 2.2 2.2 ### ### 13,145 14,459 25.6 25.6 0.0
2022-Dec-01 Thu 2.25 2.25 ### 2.21 ### ### 0.2
2022-Nov-30 Wed ### 2.25 ### 2.24 ### ### ###
2022-Nov-29 Tue ### 2.2 ### ### 35.6 35.6 0.0
2022-Nov-28 Mon ### ### ### ### 89.5 89.5 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 37,179 0 18.5 18.5 0.0
2022-Nov-23 Wed ### ### ### ### 28,574 0 85.0 85.0 0.0
2022-Nov-22 Tue ### ### ### ### 17.2 17.2 0.0
2022-Nov-21 Mon ### ### ### ### 56,076 0 18.6 18.6 0.0
2022-Nov-18 Fri 2.2 2.2 ### ### 24.6 24.6 0.0
2022-Nov-17 Thu ### 2.2 ### ### 27,859 30,644 35.2 35.2 0.0
2022-Nov-16 Wed ### 2.2 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 29,476 0 ### ### 0.0
2022-Nov-14 Mon ### 2.2 ### ### 13.1 13.1 0.0
2022-Nov-11 Fri 2.21 2.21 ### ### 54,626 ### ### ### 0.0
2022-Nov-10 Thu 2.24 2.24 ### ### ### ### 0.0
2022-Nov-09 Wed 2.25 2.25 2.2 2.25 88,770 ### ### ### ###
2022-Nov-08 Tue ### 2.2 ### ### 76.5 76.5 0.0
2022-Nov-07 Mon 2.2 2.21 ### ### 100,980 111,582 13.3 13.3 0.0
2022-Nov-04 Fri ### 2.27 ### ### 89.8 89.8 0.0
2022-Nov-03 Thu ### ### ### ### 181,376 0 97.1 97.1 0.0
2022-Nov-02 Wed 1.82 ### 1.82 ### 95.0 95.0 0.0
2022-Nov-01 Tue ### ### 1.82 1.83 ### ### ###
2022-Oct-31 Mon ### ### 1.875 ### 23.2 23.2 0.0
2022-Oct-28 Fri ### 2 ### ### ### ### 0.0
2022-Oct-27 Thu ### 2 ### ### 95,247 95,247 33.6 33.6 0.0
2022-Oct-26 Wed ### ### ### ### 74.8 74.8 0.0
2022-Oct-25 Tue 2 2 ### 2 64,155 64,155 70.6 70.6 0.1
2022-Oct-24 Mon ### ### ### ### 151,521 0 33.1 33.1 0.0
2022-Oct-21 Fri 2 ### ### 1.975 26.1 26.1 ###
2022-Oct-20 Thu ### ### ### ### 28.9 28.9 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 18.4 18.4 0.0
2022-Oct-17 Mon ### ### ### ### 93,888 0 25.1 25.1 0.0
2022-Oct-14 Fri ### ### ### ### 48,382 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 41,071 0 97.1 97.1 0.0
2022-Oct-12 Wed ### ### 2 ### 158,144 158,144 ### ### 0.0
2022-Oct-11 Tue 2.28 ### ### ### ### ### 0.0
2022-Oct-10 Mon 2.2 2.28 2.2 2.28 92.8 92.8 0.2
2022-Oct-07 Fri 2.28 2.28 ### ### 81,429 92,829 ### ### 0.0
2022-Oct-06 Thu 2.27 2.27 ### 2.21 ### ### 0.2
2022-Oct-05 Wed ### 2.42 ### ### 347,489 ### 73.1 73.1 0.0
2022-Oct-04 Tue 2.22 ### 2.22 2.26 ### ### ###
2022-Oct-03 Mon 2.23 2.26 2.2 2.2 122,489 273,150 ### ### 0.2
2022-Sep-30 Fri 2.2 2.25 ### 2.23 117,257 ### ### ### ###
2022-Sep-29 Thu ### 2.24 ### 2.2 111,759 125,170 ### ### 0.2
2022-Sep-28 Wed ### ### ### ### 54,954 0 88.5 88.5 0.0
2022-Sep-27 Tue ### ### ### ### 56,980 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 38.8 38.8 0.0
2022-Sep-23 Fri ### 2.2 ### ### 91.4 91.4 0.0
2022-Sep-21 Wed ### ### ### ### 31.6 31.6 0.0
2022-Sep-20 Tue ### 2.26 ### ### 16.4 16.4 0.0
2022-Sep-19 Mon 2.26 ### ### ### ### ### 0.0
2022-Sep-16 Fri 2.28 ### ### 2.27 ### ### 0.2
2022-Sep-15 Thu ### ### ### 2.28 409,652 0 98.6 98.6 0.2
2022-Sep-14 Wed 2 2 ### ### 107,146 107,146 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 114,485 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 63,176 0 74.7 74.7 0.0
2022-Sep-09 Fri ### ### 2 ### 27,985 27,985 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 24,685 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 9,845 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2025-05-15 04:25:52 thru 2025-05-15 04:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000