(BIS) BISALLOY STEEL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 21-Jan-25 07:10:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BIS) BISALLOY STEEL GROUP LIMITED home page...

TOC Company Info for BIS Fundamental

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BIS .. Friday 22nd January 2021

BIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company BIS

DATE	###	###	###	2020-09-29	###
SHARE PRICE	1.375	###	1.41	1.075	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9.79	###	###	7.45	###
Earnings/Share (EPS)	0.143	0.143	0.143	0.143	0.143
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.54	1.54	1.54	1.255	1.255
52Week Low	###	###	###	###	###

Fundamental News for BIS Options

Score Company BIS for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-15	^{2021-01-18 06:44 GMT,} Price Closed at $1.225	-2
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Jan-15 Fri
2	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2019-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
5	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an	2018-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by BIS Warrants

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

Options Warrants owned by BIS Charting

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	3,166,325	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIS

Weekly Format Enhanced Daily Prices for BIS Basic

End of day Prices (Enhanced format),

last 120 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.143
2021-Jan-22 Fri	1.225	1.23	1.21	1.23	7,388	###	###	###	###
2021-Jan-21 Thu	1.22	1.22	1.22	1.22	###	###	###	65.0	###
2021-Jan-20 Wed	1.2	1.22	1.2	1.22	21,244	###	###	###	###
2021-Jan-19 Tue	1.2	1.2	1.185	1.2	###	###	###	60.4	###
2021-Jan-18 Mon	1.225	1.225	1.2	1.225	###	34,449	###	###	###
2021-Jan-15 Fri	###	1.23	###	1.225	6,420	###	###	###	###
2021-Jan-14 Thu	1.27	1.27	1.25	1.25	###	24,084	-1.6	###	###
2021-Jan-13 Wed	1.275	###	1.275	###	###	###	###	77.5	9.1
2021-Jan-12 Tue	1.275	1.275	1.275	1.275	1	1	###	73.2	###
2021-Jan-11 Mon	1.245	1.28	###	1.28	172,884	211,782	###	91.9	9.0
2021-Jan-08 Fri	1.24	1.28	1.24	1.25	###	###	###	70.2	###
2021-Jan-07 Thu	1.28	1.28	1.24	1.24	###	###	-3.1	15.8	###
2021-Jan-06 Wed	###	###	1.27	1.28	###	88,783	###	29.6	9.0
2021-Jan-05 Tue	1.385	1.385	###	###	###	51,143	###	###	###
2021-Jan-04 Mon	1.385	1.385	1.385	1.385	###	###	###	56.0	9.7
2020-Dec-31 Thu	###	###	###	1.4	19,145	26,755	###	###	###
2020-Dec-30 Wed	###	###	###	1.375	19,888	###	###	###	9.6
2020-Dec-29 Tue	1.425	1.425	###	1.41	6,054	###	-1.1	21.4	###
2020-Dec-24 Thu	1.455	1.455	1.455	1.455	###	873	###	###	10.2
2020-Dec-23 Wed	###	###	1.45	1.46	###	###	-0.3	###	###
2020-Dec-22 Tue	1.41	1.42	1.41	1.42	###	###	###	###	###
2020-Dec-21 Mon	1.45	1.45	1.45	1.45	###	7,687	###	###	###
2020-Dec-18 Fri	###	###	###	###	2,476	3,553	###	72.9	###
2020-Dec-17 Thu	1.42	###	1.42	###	8,626	###	1.1	75.3	###
2020-Dec-16 Wed	1.42	1.43	1.42	1.43	6,283	8,953	###	###	###
2020-Dec-15 Tue	1.48	1.48	###	1.42	50,374	###	-4.1	###	###
2020-Dec-14 Mon	1.475	###	1.475	1.5	139,851	209,077	###	83.8	###
2020-Dec-11 Fri	1.41	1.47	1.41	1.47	###	90,529	4.3	###	###
2020-Dec-10 Thu	1.43	1.44	1.4	1.4	###	###	###	###	###
2020-Dec-09 Wed	###	1.44	###	1.43	82,774	117,125	2.9	###	###
2020-Dec-08 Tue	###	1.4	###	1.4	###	50,483	###	###	###
2020-Dec-07 Mon	###	###	###	###	###	16,547	###	81.1	###
2020-Dec-04 Fri	1.4	1.425	###	###	###	###	###	###	9.5
2020-Dec-03 Thu	1.4	1.43	###	###	98,241	137,046	-2.9	###	###
2020-Dec-02 Wed	1.375	1.4	1.375	1.4	36,382	50,480	###	83.5	###
2020-Dec-01 Tue	###	###	###	###	103,470	###	###	###	9.5
2020-Nov-30 Mon	###	###	###	###	###	90,144	-1.9	###	###
2020-Nov-27 Fri	###	1.43	###	###	652,875	896,070	-3.7	###	###
2020-Nov-26 Thu	###	1.4	###	###	###	58,620	###	75.8	9.5
2020-Nov-25 Wed	1.4	1.43	###	###	###	205,849	-3.6	###	###
2020-Nov-24 Tue	###	###	1.4	1.41	###	###	0.4	###	###
2020-Nov-23 Mon	###	1.45	###	###	###	72,274	###	###	9.8
2020-Nov-20 Fri	1.4	1.4	1.28	###	###	62,040	-3.6	###	###
2020-Nov-19 Thu	###	1.445	###	1.445	113,727	###	###	###	10.1
2020-Nov-18 Wed	1.26	1.27	1.26	1.27	###	###	###	76.6	###
2020-Nov-17 Tue	1.26	1.27	1.22	1.26	###	47,687	###	###	###
2020-Nov-16 Mon	###	###	###	###	###	9,778	###	69.2	###
2020-Nov-13 Fri	1.28	1.325	1.27	1.325	24,853	32,246	###	###	9.3
2020-Nov-12 Thu	###	###	###	###	130,821	171,048	###	5.1	###
2020-Nov-11 Wed	###	###	###	###	###	###	###	62.9	###
2020-Nov-10 Tue	###	###	###	###	2,688	###	###	###	###
2020-Nov-09 Mon	###	1.4	###	1.4	###	###	###	###	###
2020-Nov-06 Fri	1.4	1.44	1.4	1.42	39,645	###	1.4	###	###
2020-Nov-05 Thu	1.345	1.4	1.345	1.4	###	19,353	4.1	90.7	###
2020-Nov-04 Wed	###	1.4	###	###	31,429	###	###	92.3	###
2020-Nov-03 Tue	1.42	1.43	###	###	###	84,883	###	4.1	###
2020-Nov-02 Mon	1.48	1.485	1.42	1.42	###	###	-4.1	###	###
2020-Oct-30 Fri	###	1.54	1.42	1.48	118,222	###	###	###	###
2020-Oct-29 Thu	1.44	1.47	1.4	1.41	144,526	###	-2.1	18.9	###
2020-Oct-28 Wed	1.45	1.46	1.425	1.45	###	154,540	###	###	###
2020-Oct-27 Tue	1.5	1.52	1.45	1.45	127,559	189,425	###	24.0	###
2020-Oct-26 Mon	1.49	1.525	1.475	###	###	315,153	###	###	10.5
2020-Oct-23 Fri	1.375	1.47	1.375	1.47	202,124	287,521	###	###	###
2020-Oct-22 Thu	1.375	1.375	###	1.375	###	###	###	###	9.6
2020-Oct-21 Wed	1.41	1.41	1.355	1.375	###	116,557	-2.5	###	9.6
2020-Oct-20 Tue	###	1.42	###	###	110,972	###	3.3	89.2	9.9
2020-Oct-19 Mon	1.345	###	###	###	###	259,757	1.9	###	###
2020-Oct-16 Fri	1.225	###	1.225	###	###	459,959	###	94.3	9.1
2020-Oct-15 Thu	1.22	###	1.175	###	###	###	-2.0	22.9	###
2020-Oct-14 Wed	1.155	1.22	1.155	1.21	657,145	780,359	###	91.6	###
2020-Oct-13 Tue	###	###	###	###	180,274	###	###	69.1	8.0
2020-Oct-12 Mon	###	###	###	###	###	###	1.8	###	###
2020-Oct-09 Fri	###	###	###	###	###	552,846	###	###	8.0
2020-Oct-08 Thu	###	###	###	###	###	###	###	72.8	7.8
2020-Oct-07 Wed	###	###	###	###	###	173,840	###	###	7.7
2020-Oct-06 Tue	###	###	1.087	###	###	###	###	###	7.6
2020-Oct-05 Mon	###	###	###	###	40,854	###	###	###	7.3
2020-Oct-02 Fri	###	###	###	###	###	19,255	-3.7	29.1	7.3
2020-Oct-01 Thu	1.045	###	###	###	81,372	###	###	###	7.6
2020-Sep-30 Wed	###	###	###	###	###	728	###	78.9	7.3
2020-Sep-29 Tue	1.075	1.075	###	###	3,725	3,980	###	###	7.4
2020-Sep-28 Mon	###	###	###	1.075	###	236,259	###	###	7.5
2020-Sep-25 Fri	1.045	###	###	###	###	121,941	###	15.1	7.1
2020-Sep-24 Thu	1.045	###	###	1.045	20,778	###	###	71.3	7.3
2020-Sep-23 Wed	###	1.045	###	###	###	###	1.0	70.5	7.2
2020-Sep-22 Tue	###	###	1	###	74,425	###	###	###	7.1
2020-Sep-21 Mon	1.025	###	###	###	###	###	###	###	7.1
2020-Sep-18 Fri	1.045	###	###	###	66,870	69,043	###	22.9	7.2
2020-Sep-17 Thu	###	###	###	###	###	###	###	###	7.0
2020-Sep-16 Wed	###	###	1	1	202,620	207,685	-3.4	###	###
2020-Sep-15 Tue	1	1	###	0.985	###	###	###	24.7	6.9
2020-Sep-14 Mon	###	###	###	1	194,279	###	###	70.1	###
2020-Sep-11 Fri	###	###	###	###	134,070	137,421	###	###	###
2020-Sep-10 Thu	###	###	###	1.025	73,343	75,726	-2.4	23.5	7.2
2020-Sep-09 Wed	###	###	1	1.025	133,354	136,687	-2.4	###	7.2
2020-Sep-08 Tue	###	###	###	###	253,659	266,976	-3.3	14.9	7.2
2020-Sep-07 Mon	1.055	###	###	###	###	354,786	1.4	72.3	7.5
2020-Sep-04 Fri	###	###	###	###	300,156	###	-2.8	###	7.3
2020-Sep-03 Thu	1.075	###	1.075	###	###	130,842	###	###	7.6
2020-Sep-02 Wed	1.085	###	###	###	###	229,670	-1.4	28.5	7.5
2020-Sep-01 Tue	###	###	###	###	24,352	###	-3.6	###	7.6
2020-Aug-31 Mon	###	1.125	###	###	171,446	###	###	88.4	7.8
2020-Aug-28 Fri	###	1.185	###	###	###	###	-0.4	38.2	7.9
2020-Aug-27 Thu	1.175	###	1.045	###	2,316,770	###	###	###	7.9
2020-Aug-26 Wed	###	1.255	1.075	###	349,323	###	8.3	###	###
2020-Aug-25 Tue	1.055	1.055	###	###	###	###	-0.5	43.0	7.3
2020-Aug-24 Mon	1.045	1.085	1.045	1.085	###	###	3.8	87.6	7.6
2020-Aug-21 Fri	###	###	###	###	###	###	-3.3	12.4	7.2
2020-Aug-20 Thu	###	###	###	###	19,685	###	###	66.4	7.7
2020-Aug-19 Wed	###	###	###	###	20,185	###	###	###	7.5
2020-Aug-18 Tue	###	###	###	###	###	###	###	###	7.5
2020-Aug-17 Mon	###	###	###	###	0				7.3
2020-Aug-14 Fri	###	###	###	###	95,383	99,675	###	###	7.3
2020-Aug-13 Thu	###	1.125	###	###	###	###	-5.4	5.8	7.4
2020-Aug-12 Wed	###	###	###	###	6,085	###	###	92.2	7.8
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	7.6
2020-Aug-10 Mon	###	###	###	###	1,142	###	###	###	7.6
2020-Aug-07 Fri	###	###	###	###	9,858	10,745	###	###	7.5
2020-Aug-06 Thu	###	###	###	###	###	25,621	-0.4	30.8	7.8
2020-Aug-05 Wed	###	###	###	###	###	5,172	###	26.0	7.8

Enhanced Basic Format Daily Prices for BIS Bottom

Basic Prices for BIS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 19:10:38 thru 2021-01-25 19:10:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 19:10:38 thru 2021-01-25 19:10:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-25 19:10:38 thru 2021-01-25 19:10:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 19:10:38 thru 2021-01-25 19:10:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000