 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 11:34:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BIS) BISALLOY STEEL GROUP LIMITED home page...
|
TOC Company Info for BIS Fundamental  |
Listing Code
| BIS
|
Listing Name
| BISALLOY STEEL GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BISALLOY STEEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BIS6 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for BIS .. Tuesday 20th May 2025
BIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BIS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
4.77 |
### |
3.7 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
15.59 |
### |
### |
11.49 |
Earnings/Share (EPS) |
|
### |
0.29 |
### |
0.29 |
0.29 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
4.49 |
### |
3.47 |
Year Low |
|
### |
### |
1.84 |
1.7 |
1.7 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
4.49 |
### |
3.47 |
52Week Low |
|
### |
### |
1.84 |
1.7 |
1.7 |
|
Fundamental News for BIS Options  |
Score Company BIS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-20 10:23 GMT, Price Closed at $3.3
| -1 |
Price range $0.1 -> $5.1, for Dates 2008-Nov-11 Tue -> 2025-May-15 Thu |
2 | < an > | 2019-11-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
3 | < an > | 2019-11-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
4 | < an > | 2019-11-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
5 | < an > | 2018-11-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
6 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
7 | < an | 2018-11-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked |
|
News Options owned by BIS Warrants  |
No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.
|
Options Warrants owned by BIS Charting  |
No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,166,325
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BIS
|
Weekly Format Enhanced Daily Prices for BIS Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIS) BISALLOY STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2025-May-21 Wed
| 3.47
| ###
| 3.47
| 3.5
| 42,654
| 150,781
| ###
| 78.0
| ### |
2025-May-20 Tue
| ###
| 3.49
| ###
| 3.46
| ###
| ###
| 2.7
| ###
| ### |
2025-May-19 Mon
| ###
| 3.43
| ###
| ###
| 53,848
| ###
| ###
| 41.1
| ### |
2025-May-16 Fri
| ###
| 3.45
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 42.7
| ### |
2025-May-14 Wed
| 3.4
| 3.43
| 3.24
| ###
| 48,020
| 160,146
| -2.6
| ###
| ### |
2025-May-13 Tue
| 3.4
| 3.45
| ###
| ###
| 156,857
| ###
| -1.5
| 28.0
| ### |
2025-May-12 Mon
| ###
| ###
| 3.29
| ###
| 46,924
| 155,787
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 63,723
| 211,878
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 44,551
| 148,243
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 3.25
| 3.27
| 40,843
| 134,577
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 3.23
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 3.28
| ###
| 3.22
| ###
| ###
| 122,747
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 3.28
| 3.28
| ###
| 174,877
| -3.2
| 15.8
| ### |
2025-Apr-30 Wed
| 3.4
| 3.4
| ###
| ###
| ###
| 365,554
| -0.6
| 32.1
| ### |
2025-Apr-29 Tue
| 3.49
| 3.5
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Apr-28 Mon
| 3.43
| 3.48
| ###
| 3.45
| 73,880
| ###
| 0.6
| 76.9
| 11.5 |
2025-Apr-24 Thu
| ###
| 3.42
| ###
| ###
| 51,649
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 3.44
| 3.44
| ###
| 3.4
| 26,157
| ###
| ###
| 28.4
| ### |
2025-Apr-22 Tue
| 3.21
| ###
| 3.21
| ###
| ###
| 246,056
| ###
| ###
| ### |
2025-Apr-17 Thu
| 3.27
| 3.27
| ###
| ###
| 18,976
| ###
| -2.4
| 16.7
| ### |
2025-Apr-16 Wed
| 3.27
| 3.27
| 3.2
| 3.2
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-15 Tue
| 3.26
| 3.27
| 3.21
| 3.25
| 29,188
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 3.24
| ###
| 3.21
| 3.21
| 72,182
| ###
| -0.9
| ###
| 10.7 |
2025-Apr-11 Fri
| ###
| 3.25
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-Apr-10 Thu
| ###
| 3.25
| ###
| ###
| ###
| ###
| 0.6
| 70.7
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 45.7
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 84,441
| ###
| 5.2
| 83.9
| ### |
2025-Apr-07 Mon
| ###
| ###
| 2.75
| 2.85
| ###
| 581,382
| ###
| ###
| 9.5 |
2025-Apr-04 Fri
| ###
| ###
| 3
| 3
| ###
| 595,527
| -6.0
| ###
| ### |
2025-Apr-03 Thu
| ###
| 3.24
| ###
| 3.24
| ###
| 191,556
| ###
| ###
| 10.8 |
2025-Apr-02 Wed
| 3.26
| 3.28
| ###
| ###
| 48,956
| 157,883
| ###
| ###
| ### |
2025-Apr-01 Tue
| 3.23
| 3.26
| ###
| 3.26
| 19,157
| 61,589
| 0.9
| 81.4
| ### |
2025-Mar-31 Mon
| ###
| 3.23
| ###
| ###
| ###
| 337,426
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| 3.27
| ###
| 3.23
| 70,753
| ###
| 1.6
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,724
| 84,447
| -1.9
| 19.8
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 52,372
| 164,971
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 22,121
| 68,685
| ###
| ###
| 10.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 174,046
| -3.4
| 16.2
| ### |
2025-Mar-21 Fri
| ###
| 3.2
| ###
| ###
| 123,250
| 385,156
| 3.6
| ###
| ### |
2025-Mar-20 Thu
| 3.22
| 3.22
| ###
| ###
| ###
| 202,423
| -4.3
| ###
| ### |
2025-Mar-19 Wed
| 3.2
| 3.23
| ###
| 3.23
| 58,746
| ###
| ###
| 76.4
| ### |
2025-Mar-18 Tue
| 3.2
| ###
| ###
| 3.2
| 83,446
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 3.26
| ###
| ###
| 122,981
| 394,154
| 1.3
| 73.7
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 85,152
| 265,248
| 0.6
| ###
| ### |
2025-Mar-13 Thu
| 3.2
| 3.2
| ###
| ###
| ###
| 388,743
| -3.8
| 10.8
| ### |
2025-Mar-12 Wed
| 3.25
| ###
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 3.24
| 140,083
| 456,670
| ###
| 22.2
| 10.8 |
2025-Mar-10 Mon
| ###
| 3.42
| 3.29
| ###
| 187,621
| ###
| ###
| 78.2
| ### |
2025-Mar-07 Fri
| ###
| ###
| 3.21
| 3.22
| 34,347
| 112,142
| -2.4
| 20.2
| ### |
2025-Mar-06 Thu
| 3.185
| 3.27
| ###
| 3.27
| 37,743
| ###
| ###
| 85.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 3.26
| 68,875
| 223,155
| ###
| 32.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 342,050
| ###
| ###
| ### |
2025-Feb-28 Fri
| 3.24
| ###
| 3.24
| ###
| ###
| 413,385
| 1.9
| ###
| ### |
2025-Feb-27 Thu
| ###
| 3.29
| ###
| 3.2
| 42,885
| 137,875
| ###
| ###
| ### |
2025-Feb-26 Wed
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| -1.9
| 27.4
| ### |
2025-Feb-25 Tue
| ###
| 3.2
| ###
| ###
| 177,574
| 559,358
| ###
| ###
| 10.5 |
2025-Feb-24 Mon
| 3.25
| 3.29
| ###
| 3.21
| 65,358
| 211,759
| ###
| 29.5
| 10.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 3.2
| 62,456
| ###
| ###
| 15.0
| ### |
2025-Feb-20 Thu
| 3.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 3.45
| 3.455
| 3.29
| ###
| 118,148
| 398,454
| -4.3
| ###
| ### |
2025-Feb-18 Tue
| ###
| 3.49
| ###
| 3.49
| 31,472
| 107,948
| 3.3
| 89.1
| ### |
2025-Feb-17 Mon
| 3.4
| 3.41
| ###
| ###
| ###
| 557,551
| -0.9
| 27.3
| ### |
2025-Feb-14 Fri
| 3.4
| 3.52
| 3.4
| 3.4
| 104,521
| 361,642
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 3.55
| 3.55
| 3.4
| 3.4
| ###
| 385,481
| -4.2
| 10.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| 3.51
| 3.51
| 76,454
| 272,176
| -2.8
| 17.6
| 11.7 |
2025-Feb-11 Tue
| 3.7
| 3.7
| 3.57
| 3.58
| 107,685
| ###
| -3.2
| 13.9
| ### |
2025-Feb-10 Mon
| 3.76
| 3.76
| 3.51
| ###
| 281,275
| ###
| -4.3
| 9.2
| ### |
2025-Feb-07 Fri
| 3.855
| 3.86
| 3.76
| 3.76
| 43,350
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 3.81
| ###
| 3.81
| 3.81
| 134,541
| 520,673
| ###
| ###
| 12.7 |
2025-Feb-05 Wed
| 3.73
| ###
| 3.73
| 3.82
| 61,243
| 234,254
| ###
| ###
| ### |
2025-Feb-04 Tue
| 3.75
| 3.82
| 3.72
| 3.75
| 38,889
| ###
| ###
| ###
| 12.5 |
2025-Feb-03 Mon
| ###
| ###
| 3.74
| 3.74
| ###
| 540,149
| -5.1
| ###
| ### |
2025-Jan-31 Fri
| 3.72
| ###
| 3.72
| 3.86
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 3.79
| 3.85
| ###
| 3.72
| 93,751
| 352,972
| -1.8
| ###
| 12.4 |
2025-Jan-29 Wed
| ###
| 3.8
| ###
| 3.73
| 82,120
| ###
| 1.4
| 74.6
| ### |
2025-Jan-28 Tue
| 3.73
| 3.73
| ###
| ###
| 48,856
| ###
| ###
| 22.8
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 49,854
| ###
| 0.8
| ###
| ### |
2025-Jan-23 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 3.75
| 3.75
| ###
| ###
| 81,128
| 300,173
| ###
| 19.2
| ### |
2025-Jan-21 Tue
| 3.85
| 3.85
| ###
| ###
| 37,055
| ###
| -4.2
| 9.3
| ### |
2025-Jan-20 Mon
| 3.85
| 3.85
| ###
| 3.74
| ###
| ###
| -2.9
| ###
| ### |
2025-Jan-17 Fri
| 3.7
| 3.85
| ###
| 3.85
| ###
| ###
| 4.1
| ###
| ### |
2025-Jan-16 Thu
| ###
| 3.77
| ###
| ###
| ###
| ###
| -0.5
| 31.3
| 12.2 |
2025-Jan-15 Wed
| ###
| 3.72
| ###
| ###
| ###
| 111,071
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 3.71
| ###
| ###
| 56,658
| 207,651
| ###
| ###
| ### |
2025-Jan-13 Mon
| 3.75
| 3.75
| ###
| ###
| 75,023
| 276,459
| ###
| 17.7
| ### |
2025-Jan-10 Fri
| ###
| 3.78
| ###
| 3.78
| ###
| 313,044
| 4.4
| 92.1
| ### |
2025-Jan-09 Thu
| 3.57
| 3.72
| 3.55
| 3.55
| ###
| ###
| ###
| 30.8
| ### |
2025-Jan-08 Wed
| 3.56
| ###
| 3.54
| 3.55
| ###
| 342,354
| -0.3
| 30.5
| ### |
2025-Jan-07 Tue
| 3.77
| 3.85
| 3.5
| 3.5
| ###
| 1,285,386
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 3.78
| 3.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| 3.88
| ###
| ###
| 1,626,621
| ###
| 2.0
| ### |
2025-Jan-02 Thu
| 4.4
| 4.49
| ###
| 4.48
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 4.47
| 4.47
| ###
| 4.42
| ###
| ###
| ###
| 21.6
| ### |
2024-Dec-30 Mon
| 4.5
| 4.5
| ###
| 4.49
| ###
| ###
| -0.2
| 31.5
| ### |
2024-Dec-27 Fri
| 4.43
| 4.55
| 4.42
| 4.54
| ###
| 509,455
| 2.5
| ###
| ### |
2024-Dec-24 Tue
| ###
| 4.43
| 4.27
| 4.43
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 558,445
| ###
| ###
| ### |
2024-Dec-20 Fri
| 4.2
| ###
| ###
| ###
| 184,024
| 778,421
| ###
| 88.4
| ### |
2024-Dec-19 Thu
| 4.23
| 4.23
| ###
| 4.2
| ###
| 516,285
| ###
| 34.7
| ### |
2024-Dec-18 Wed
| 4.48
| 4.48
| 4.25
| 4.25
| 146,989
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 4.55
| 4.55
| ###
| 4.48
| 185,952
| 825,626
| ###
| 22.2
| ### |
2024-Dec-16 Mon
| 4.44
| 4.58
| 4.27
| 4.56
| 201,945
| ###
| ###
| ###
| 15.2 |
2024-Dec-13 Fri
| ###
| 4.45
| ###
| 4.44
| ###
| ###
| ###
| ###
| 14.8 |
2024-Dec-12 Thu
| 4.4
| 4.49
| ###
| ###
| ###
| 516,128
| ###
| 28.3
| ### |
2024-Dec-11 Wed
| 4.4
| 4.45
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Dec-10 Tue
| ###
| 4.4
| ###
| 4.4
| ###
| 514,176
| 6.3
| 95.7
| ### |
2024-Dec-09 Mon
| 4.2
| 4.285
| ###
| ###
| 143,026
| ###
| -1.4
| 28.6
| 13.8 |
2024-Dec-06 Fri
| 4.25
| ###
| ###
| 4.24
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 4.24
| ###
| ###
| 4.28
| ###
| 591,672
| 0.9
| 74.7
| ### |
2024-Dec-04 Wed
| ###
| 4.29
| ###
| 4.25
| 175,427
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 3.84
| ###
| ###
| ###
| 222,841
| 878,550
| 4.9
| ###
| ### |
2024-Dec-02 Mon
| 3.76
| ###
| 3.75
| 3.81
| 156,257
| 597,683
| ###
| 82.1
| 12.7 |
2024-Nov-29 Fri
| 3.78
| 3.79
| 3.73
| 3.73
| 95,575
| ###
| -1.3
| ###
| ### |
2024-Nov-28 Thu
| 3.81
| 3.82
| 3.72
| 3.77
| ###
| ###
| -1.1
| ###
| ### |
2024-Nov-27 Wed
| 3.81
| 3.82
| 3.77
| 3.77
| ###
| 125,223
| -1.1
| 26.2
| ### |
2024-Nov-26 Tue
| 3.87
| 3.87
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| 12.5 |
|
Enhanced Basic Format Daily Prices for BIS Bottom  |
Basic Prices for BIS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:34:54 thru 2025-05-21 23:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|