(BIS) BISALLOY STEEL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 01:24:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BIS) BISALLOY STEEL GROUP LIMITED home page...

TOC Company Info for BIS Fundamental

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for BIS .. Wednesday 20th February 2019

BIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BIS

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.8
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	13.4	###	13.4	13.4	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.8
Year Low					0.8
Net Profit Margin%					4.5
Operating Margin%					###
Return on Avg Assets%					6.44
Return on Avg Equity%					13.46
No. Employees					###
52Week High
52Week Low

Fundamental News for BIS Options

Score Company BIS for Ownership

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-14	^{2019-02-15 08:05 GMT,} Price Closed at $1.15	-2
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Feb-14 Thu
2	< an >	2016-11-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2016-11-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2016-11-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2015-11-30	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
6	< an >	2015-11-06	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
7	< an >	2015-11-04	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
8	< an >	2013-11-25	^{2013-11-15 15:38 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
9	< an >	2013-11-20	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
10	< an >	2013-11-07	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
11	< an >	2013-10-31	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
12	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
13	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
14	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
15	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
16	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
17	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
18	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
19	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
20	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
21	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-11-11	^{2010-06-09 04:35 GMT,} Name change Company (Bisalloy Steel Group Ltd) chang
From Company(AHS) Name(Atlas Group Holdings Limited)
28	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
29	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
30	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
31	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
32	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
33	< an	2003-06-23	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 23 June 2003

News Options owned by BIS Warrants

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

Options Warrants owned by BIS Charting

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	3,166,325	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIS

Weekly Format Enhanced Daily Prices for BIS Basic

End of day Prices (Enhanced format),

last 120 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.065
2019-Feb-22 Fri	1.23	1.23	###	1.2	28,241	33,889	###	###	###
2019-Feb-21 Thu	###	1.27	###	1.24	105,185	###	###	95.9	###
2019-Feb-20 Wed	1.155	1.155	1.155	1.155	1,141	###	###	###	###
2019-Feb-19 Tue	###	###	###	###	###	###	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	2,677	2,951	0.5	79.1	###
2019-Feb-15 Fri	###	###	###	###	###	###	###	95.2	###
2019-Feb-14 Thu	###	###	###	###	3,570	###	###	###	17.7
2019-Feb-13 Wed	###	###	###	###	1,274	1,477	###	68.2	###
2019-Feb-12 Tue	###	###	###	###	13,987	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	17.4
2019-Feb-08 Fri	1.155	###	###	###	###	###	###	77.8	###
2019-Feb-07 Thu	1.2	1.21	###	1.2	4,987	5,959	###	###	###
2019-Feb-06 Wed	1.2	1.22	###	1.21	###	###	###	###	18.6
2019-Feb-05 Tue	###	1.2	###	1.2	###	###	###	###	###
2019-Feb-04 Mon	###	###	###	###	###	###	3.1	91.4	###
2019-Feb-01 Fri	###	###	###	###	###	75,443	3.2	89.9	###
2019-Jan-31 Thu	###	###	###	###	26,773	###	###	###	###
2019-Jan-30 Wed	###	###	###	###	21,721	23,675	###	###	###
2019-Jan-29 Tue	###	###	###	###	###	###	-0.9	29.8	###
2019-Jan-25 Fri	1.055	1.055	###	1.055	2,847	###	###	64.6	###
2019-Jan-24 Thu	1.055	1.055	1.055	1.055	0				###
2019-Jan-23 Wed	1.055	1.055	###	1.055	###	###	###	###	###
2019-Jan-22 Tue	1.055	1.055	###	1.055	###	52,642	###	###	###
2019-Jan-21 Mon	###	###	###	1.085	###	###	###	###	16.7
2019-Jan-18 Fri	###	###	###	###	26,285	###	0.5	71.0	###
2019-Jan-17 Thu	###	###	###	###	0				###
2019-Jan-16 Wed	###	###	###	###	###	3,747	###	###	###
2019-Jan-15 Tue	1.085	###	1.085	###	23,940	###	###	###	###
2019-Jan-14 Mon	###	1.085	###	1.085	13,427	###	1.9	87.1	16.7
2019-Jan-11 Fri	###	1.085	###	###	14,454	###	0.9	80.1	###
2019-Jan-10 Thu	1.045	###	###	###	###	6,087	-0.5	###	###
2019-Jan-09 Wed	1.025	###	1.025	###	###	14,826	###	87.1	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	###	###
2019-Jan-07 Mon	###	###	###	###	53,678	###	###	6.9	###
2019-Jan-04 Fri	###	###	1.025	###	###	49,220	###	###	###
2019-Jan-03 Thu	###	###	###	###	121,452	129,953	###	###	###
2019-Jan-02 Wed	1.025	1.025	1.025	1.025	###	###	###	###	###
2018-Dec-31 Mon	###	###	###	###	###	19,346	###	68.4	###
2018-Dec-28 Fri	###	###	###	###	###	###	6.1	94.2	###
2018-Dec-27 Thu	###	###	###	###	103,979	###	3.2	85.6	###
2018-Dec-24 Mon	###	0.955	###	0.955	###	###	###	###	14.7
2018-Dec-21 Fri	###	###	###	###	91,984	86,924	###	83.8	14.6
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	###	149,241	1.1	###	###
2018-Dec-18 Tue	###	###	###	###	11,985	###	-0.5	###	###
2018-Dec-17 Mon	###	###	###	###	70,481	###	2.7	86.2	14.4
2018-Dec-14 Fri	###	###	###	###	1,483	1,353	0.5	79.3	###
2018-Dec-13 Thu	###	###	###	###	###	###	0.6	73.0	###
2018-Dec-12 Wed	###	###	###	###	###	33,484	###	###	###
2018-Dec-11 Tue	###	###	###	###	111,657	101,328	###	73.3	###
2018-Dec-10 Mon	###	###	###	###	23,421	###	###	###	###
2018-Dec-07 Fri	###	###	###	###	###	4,055	###	###	###
2018-Dec-06 Thu	###	###	###	###	0				###
2018-Dec-05 Wed	###	###	###	###	7,047	6,448	###	67.8	###
2018-Dec-04 Tue	###	###	###	###	###	###	###	###	###
2018-Dec-03 Mon	###	###	###	###	###	###	0.6	67.3	###
2018-Nov-30 Fri	0.925	0.925	0.885	###	82,827	74,958	-1.6	###	###
2018-Nov-29 Thu	0.855	###	0.855	0.925	###	###	8.2	###	###
2018-Nov-28 Wed	0.81	0.81	0.81	0.81	11,377	###	###	73.4	###
2018-Nov-27 Tue	0.81	0.81	0.81	0.81	###	1,787	###	###	###
2018-Nov-26 Mon	###	###	###	###	0				###
2018-Nov-23 Fri	###	###	###	###	4,076	3,240	###	###	###
2018-Nov-22 Thu	0.775	0.78	0.775	0.78	2,449	###	0.6	###	###
2018-Nov-21 Wed	0.78	0.78	0.78	0.78	20,327	15,855	###	72.1	###
2018-Nov-20 Tue	0.785	0.8	0.78	0.78	###	9,685	###	34.3	###
2018-Nov-19 Mon	0.76	0.82	0.76	0.82	7,454	5,888	###	###	12.6
2018-Nov-16 Fri	0.785	0.79	0.76	0.76	###	18,528	-3.2	###	11.7
2018-Nov-15 Thu	0.81	0.81	0.79	0.79	7,324	5,859	###	15.9	###
2018-Nov-14 Wed	###	0.83	###	0.81	9,273	7,580	0.6	85.4	###
2018-Nov-13 Tue	0.83	0.83	0.79	0.82	###	7,541	###	27.3	12.6
2018-Nov-12 Mon	0.83	0.83	0.83	0.83	7,355	###	###	68.3	###
2018-Nov-09 Fri	###	###	0.82	0.82	11,080	###	###	17.4	12.6
2018-Nov-08 Thu	0.825	0.825	0.82	0.82	###	6,580	###	28.0	12.6
2018-Nov-07 Wed	0.86	0.86	0.81	0.81	###	15,956	###	###	###
2018-Nov-06 Tue	0.89	0.89	0.89	0.89	###	11,923	###	###	13.7
2018-Nov-05 Mon	###	###	###	###	47,844	###	###	###	###
2018-Nov-02 Fri	###	###	###	###	###	###	0.6	70.2	###
2018-Nov-01 Thu	###	###	###	###	108,277	###	###	###	###
2018-Oct-31 Wed	###	###	###	###	###	###	-0.5	26.5	###
2018-Oct-30 Tue	###	###	###	###	43,025	###	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	###	12,085	-1.1	27.5	###
2018-Oct-26 Fri	###	###	###	###	7,582	###	###	86.4	14.4
2018-Oct-25 Thu	###	###	###	###	3,775	###	###	81.9	###
2018-Oct-24 Wed	###	###	###	###	###	31,357	###	86.3	14.4
2018-Oct-23 Tue	###	###	###	###	32,424	29,749	0.5	###	###
2018-Oct-22 Mon	###	###	###	0.925	###	###	###	23.2	###
2018-Oct-19 Fri	###	###	###	###	6,721	###	###	###	###
2018-Oct-18 Thu	###	###	###	###	###	5,645	-1.0	###	14.6
2018-Oct-17 Wed	###	###	###	0.955	###	13,558	###	###	14.7
2018-Oct-16 Tue	###	###	0.925	0.925	3,150	###	-1.1	###	###
2018-Oct-15 Mon	###	###	###	0.925	###	7,525	###	35.4	###
2018-Oct-12 Fri	###	###	###	###	6,949	###	###	###	###
2018-Oct-11 Thu	###	###	0.89	###	###	69,785	-2.2	31.1	###
2018-Oct-10 Wed	###	###	###	###	0				###
2018-Oct-09 Tue	###	###	###	###	###	3,023	###	###	###
2018-Oct-08 Mon	###	###	###	###	###	8,259	-0.5	###	###
2018-Oct-05 Fri	###	###	###	###	###	71,059	###	80.6	###
2018-Oct-04 Thu	0.945	###	###	###	###	###	-2.6	14.1	###
2018-Oct-03 Wed	###	###	###	###	18,279	###	###	###	14.3
2018-Oct-02 Tue	0.925	0.925	0.925	0.925	###	2,775	###	77.5	###
2018-Oct-01 Mon	###	###	###	###	0				14.6
2018-Sep-28 Fri	###	###	0.89	###	###	###	3.8	90.9	14.6
2018-Sep-27 Thu	###	###	###	###	###	15,355	0.5	76.4	###
2018-Sep-26 Wed	###	###	###	###	61,185	###	###	29.8	14.3
2018-Sep-25 Tue	###	###	###	###	###	4,457	###	85.5	14.3
2018-Sep-24 Mon	###	###	###	###	###	###	###	23.5	14.3
2018-Sep-21 Fri	###	###	0.925	0.925	3,248	###	###	24.3	###
2018-Sep-20 Thu	###	###	0.925	###	33,144	30,823	###	29.2	14.3
2018-Sep-19 Wed	###	###	###	###	0				14.6
2018-Sep-18 Tue	###	###	###	###	###	35,924	###	###	14.6
2018-Sep-17 Mon	###	###	###	###	3,275	3,086	###	30.0	14.4
2018-Sep-14 Fri	###	###	###	###	5,484	5,154	###	63.5	###
2018-Sep-13 Thu	###	###	###	###	1	0	###	72.1	###
2018-Sep-12 Wed	###	###	###	###	3,373	3,254	###	###	###
2018-Sep-11 Tue	###	###	###	###	###	###	###	###	14.4
2018-Sep-10 Mon	###	###	###	###	###	###	###	###	###
2018-Sep-07 Fri	###	###	###	0.955	###	###	-0.5	27.1	14.7
2018-Sep-06 Thu	###	###	###	###	97,852	###	-2.0	26.0	###
2018-Sep-05 Wed	1	###	###	###	60,679	60,375	###	###	###
2018-Sep-04 Tue	###	###	###	###	194,926	###	4.1	93.6	15.5

Enhanced Basic Format Daily Prices for BIS Bottom

Basic Prices for BIS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom