(BIS) BISALLOY STEEL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 03:17:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BIS) BISALLOY STEEL GROUP LIMITED home page...

TOC Company Info for BIS Fundamental

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Listing Code	BIS
Listing Name	BISALLOY STEEL GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	BISALLOY STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIS6

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for BIS .. Friday 16th October 2020

BIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BIS

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	1.075	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.45	###	13.2	###	###
Earnings/Share (EPS)	0.143	0.143	0.073	0.073	0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.255	1.255
52Week Low	###	###

Fundamental News for BIS Options

Score Company BIS for Ownership

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-09	^{2020-10-09 11:18 GMT,} Price Closed at $1.14	-2
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Oct-09 Fri
2	< an >	2019-11-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2019-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
5	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an	2018-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by BIS Warrants

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

Options Warrants owned by BIS Charting

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	3,166,325	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIS

Weekly Format Enhanced Daily Prices for BIS Basic

End of day Prices (Enhanced format),

last 120 Days for (BIS) BISALLOY STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.143
2020-Oct-16 Fri	1.225	###	1.225	###	###	459,959	###	94.3	9.1
2020-Oct-15 Thu	1.22	###	1.175	###	###	###	-2.0	22.9	###
2020-Oct-14 Wed	1.155	1.22	1.155	1.21	657,145	780,359	###	91.6	###
2020-Oct-13 Tue	###	###	###	###	180,274	###	###	69.1	8.0
2020-Oct-12 Mon	###	###	###	###	###	###	1.8	###	###
2020-Oct-09 Fri	###	###	###	###	###	552,846	###	###	8.0
2020-Oct-08 Thu	###	###	###	###	###	###	###	72.8	7.8
2020-Oct-07 Wed	###	###	###	###	###	173,840	###	###	7.7
2020-Oct-06 Tue	###	###	1.087	###	###	###	###	###	7.6
2020-Oct-05 Mon	###	###	###	###	40,854	###	###	###	7.3
2020-Oct-02 Fri	###	###	###	###	###	19,255	-3.7	29.1	7.3
2020-Oct-01 Thu	1.045	###	###	###	81,372	###	###	###	7.6
2020-Sep-30 Wed	###	###	###	###	###	728	###	78.9	7.3
2020-Sep-29 Tue	1.075	1.075	###	###	3,725	3,980	###	###	7.4
2020-Sep-28 Mon	###	###	###	1.075	###	236,259	###	###	7.5
2020-Sep-25 Fri	1.045	###	###	###	###	121,941	###	15.1	7.1
2020-Sep-24 Thu	1.045	###	###	1.045	20,778	###	###	71.3	7.3
2020-Sep-23 Wed	###	1.045	###	###	###	###	1.0	70.5	7.2
2020-Sep-22 Tue	###	###	1	###	74,425	###	###	###	7.1
2020-Sep-21 Mon	1.025	###	###	###	###	###	###	###	7.1
2020-Sep-18 Fri	1.045	###	###	###	66,870	69,043	###	22.9	7.2
2020-Sep-17 Thu	###	###	###	###	###	###	###	###	7.0
2020-Sep-16 Wed	###	###	1	1	202,620	207,685	-3.4	###	###
2020-Sep-15 Tue	1	1	###	0.985	###	###	###	24.7	6.9
2020-Sep-14 Mon	###	###	###	1	194,279	###	###	70.1	###
2020-Sep-11 Fri	###	###	###	###	134,070	137,421	###	###	###
2020-Sep-10 Thu	###	###	###	1.025	73,343	75,726	-2.4	23.5	7.2
2020-Sep-09 Wed	###	###	1	1.025	133,354	136,687	-2.4	###	7.2
2020-Sep-08 Tue	###	###	###	###	253,659	266,976	-3.3	14.9	7.2
2020-Sep-07 Mon	1.055	###	###	###	###	354,786	1.4	72.3	7.5
2020-Sep-04 Fri	###	###	###	###	300,156	###	-2.8	###	7.3
2020-Sep-03 Thu	1.075	###	1.075	###	###	130,842	###	###	7.6
2020-Sep-02 Wed	1.085	###	###	###	###	229,670	-1.4	28.5	7.5
2020-Sep-01 Tue	###	###	###	###	24,352	###	-3.6	###	7.6
2020-Aug-31 Mon	###	1.125	###	###	171,446	###	###	88.4	7.8
2020-Aug-28 Fri	###	1.185	###	###	###	###	-0.4	38.2	7.9
2020-Aug-27 Thu	1.175	###	1.045	###	2,316,770	###	###	###	7.9
2020-Aug-26 Wed	###	1.255	1.075	###	349,323	###	8.3	###	###
2020-Aug-25 Tue	1.055	1.055	###	###	###	###	-0.5	43.0	7.3
2020-Aug-24 Mon	1.045	1.085	1.045	1.085	###	###	3.8	87.6	7.6
2020-Aug-21 Fri	###	###	###	###	###	###	-3.3	12.4	7.2
2020-Aug-20 Thu	###	###	###	###	19,685	###	###	66.4	7.7
2020-Aug-19 Wed	###	###	###	###	20,185	###	###	###	7.5
2020-Aug-18 Tue	###	###	###	###	###	###	###	###	7.5
2020-Aug-17 Mon	###	###	###	###	0				7.3
2020-Aug-14 Fri	###	###	###	###	95,383	99,675	###	###	7.3
2020-Aug-13 Thu	###	1.125	###	###	###	###	-5.4	5.8	7.4
2020-Aug-12 Wed	###	###	###	###	6,085	###	###	92.2	7.8
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	7.6
2020-Aug-10 Mon	###	###	###	###	1,142	###	###	###	7.6
2020-Aug-07 Fri	###	###	###	###	9,858	10,745	###	###	7.5
2020-Aug-06 Thu	###	###	###	###	###	25,621	-0.4	30.8	7.8
2020-Aug-05 Wed	###	###	###	###	###	5,172	###	26.0	7.8
2020-Aug-04 Tue	###	###	###	###	###	###	4.7	###	7.8
2020-Aug-03 Mon	1.055	###	1.055	###	23,059	24,384	0.5	###	7.4
2020-Jul-31 Fri	1.055	1.055	1.025	###	32,028	###	-2.4	###	7.2
2020-Jul-30 Thu	1.025	###	###	###	###	###	###	###	7.3
2020-Jul-29 Wed	###	###	1.025	###	4,522	4,657	###	###	7.2
2020-Jul-28 Tue	###	1.045	###	###	55,277	###	3.0	###	7.3
2020-Jul-27 Mon	###	###	###	###	14,273	###	###	61.3	7.1
2020-Jul-24 Fri	###	###	1	###	82,920	###	1.9	###	7.3
2020-Jul-23 Thu	###	###	###	###	0				7.2
2020-Jul-22 Wed	###	###	###	###	14,087	###	###	###	7.2
2020-Jul-21 Tue	1	###	1	###	29,157	###	###	77.9	7.2
2020-Jul-20 Mon	###	###	###	###	58,921	56,858	###	###	###
2020-Jul-17 Fri	###	1.055	###	###	###	140,677	###	###	###
2020-Jul-16 Thu	0.925	###	0.925	###	###	###	3.8	91.1	###
2020-Jul-15 Wed	###	###	###	###	###	6,656	###	7.7	###
2020-Jul-14 Tue	###	###	###	###	###	###	2.2	90.2	###
2020-Jul-13 Mon	###	###	###	###	45,023	###	###	86.4	###
2020-Jul-10 Fri	0.925	0.925	###	###	###	###	-1.1	###	6.4
2020-Jul-09 Thu	###	###	###	0.925	37,880	35,323	###	###	6.5
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	###	###	###	###	59,582	###	###	###	###
2020-Jul-06 Mon	###	1	###	0.925	###	200,553	-3.6	14.0	6.5
2020-Jul-03 Fri	###	###	0.945	###	57,158	54,442	###	###	###
2020-Jul-02 Thu	0.955	###	###	###	38,950	###	0.5	63.2	###
2020-Jul-01 Wed	###	###	0.925	###	###	36,340	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	22.7	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	###	###	-1.0	28.5	###
2020-Jun-25 Thu	###	###	###	###	5,351	###	1.1	84.8	###
2020-Jun-24 Wed	###	###	###	###	###	###	-1.1	###	###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	0.945	2,176	2,056	-0.5	37.8	6.6
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	6,050	5,687	###	###	###
2020-Jun-17 Wed	1	1	###	###	178,555	###	###	###	###
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	3,577	3,228	-0.6	30.6	###
2020-Jun-11 Thu	0.925	1	0.925	###	###	139,528	3.8	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	-3.2	15.5	###
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-05 Fri	###	###	###	0.925	18,583	###	2.8	80.4	6.5
2020-Jun-04 Thu	###	###	###	###	0				6.0
2020-Jun-03 Wed	0.87	0.87	###	###	###	4,771	-0.6	###	6.0
2020-Jun-02 Tue	0.87	0.87	0.87	0.87	###	870	###	66.8	###
2020-Jun-01 Mon	###	###	0.88	0.88	###	3,520	-4.3	10.3	###
2020-May-29 Fri	0.875	0.875	0.87	0.87	###	###	-0.6	37.5	###
2020-May-28 Thu	###	###	0.88	0.88	19,587	17,481	###	20.3	###
2020-May-27 Wed	0.925	0.925	###	###	###	34,554	###	###	###
2020-May-26 Tue	###	0.925	###	0.925	###	###	###	73.3	6.5
2020-May-25 Mon	###	###	0.87	###	52,441	###	###	21.6	6.3
2020-May-22 Fri	0.925	###	###	###	8,482	7,845	-0.5	###	###
2020-May-21 Thu	###	###	###	###	###	###	-0.5	41.5	6.4
2020-May-20 Wed	###	0.925	###	###	55,459	###	2.2	###	###
2020-May-19 Tue	###	###	###	0.945	8,180	###	-0.5	###	6.6
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	###	1,549	###	66.6	###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	0.975	###	0.975	###	###	###	###	71.9	###
2020-May-08 Fri	###	###	###	###	###	54,243	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	###
2020-May-06 Wed	1	1	###	###	5,222	###	###	30.0	###
2020-May-05 Tue	###	###	1	1	###	###	###	###	###
2020-May-04 Mon	0.985	0.985	0.985	0.985	###	3,940	###	###	6.9
2020-May-01 Fri	0.985	0.985	###	###	###	11,622	###	53.1	###

Enhanced Basic Format Daily Prices for BIS Bottom

Basic Prices for BIS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIS) BISALLOY STEEL GROUP LIMITED home page...

Company Details for (BIS) BISALLOY STEEL GROUP LIMITED

Fundamental Data for (BIS) BISALLOY STEEL GROUP LIMITED

News Details for (BIS) BISALLOY STEEL GROUP LIMITED

No OPTIONS for company (BIS) BISALLOY STEEL GROUP LIMITED.

No Warrants for company (BIS) BISALLOY STEEL GROUP LIMITED.

Various chartings for (BIS) BISALLOY STEEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom