(BKG) BOOKTOPIA GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

42 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

Server processing from 2026-04-23 19:45:36 thru 2026-04-23 19:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000