eg: Prices for BHP
Currently Fri 21-Jul-30 06:42:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKG) BOOKTOPIA GROUP LIMITED home page...
TOC Company Info for BKG Fundamental 
| Listing Code | BKG |
| Listing Name | BOOKTOPIA GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | BUKA GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKG7 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for BKG .. Thursday 29th July 2021
BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company BKG
| DATE | ### | 2011-10-28 | 2009-11-27 | ### | 2009-06-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.088 | ### | ### | |
| MARKET CAP | 6282575.024 | 4997502.86 | 4283573.88 | ||
| DIVIDEND YIELD | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | 0 | 0 | 0 | ||
| DEBT EQUITY | ### | ### | 3.7 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | ||
| 52 WK HI LAST% | 42.04545455 | ### | ### | ||
| 52 WK LO LAST% | 56.81818182 | 45.71428571 | ### | ||
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | ||
| ALLORDS PE | ### | ### | 9.84 | ||
| PE ALLORDSPE | 0 | 0 | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | ### | ### | 5.85 | ||
| AUD | 0.9225 | 0.8385 | 0.8 | ||
| ISSUED SHARES | ### | ### | ### | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0 | |
| Year Low | ### | ### | ### | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | ||
| Operating Margin% | 0 | 0 | 0 | ||
| Return on Avg Assets% | 0 | 0 | 0 | ||
| Return on Avg Equity% | 0 | 0 | 0 | ||
| No. Employees | 0 | 0 | 0 | ||
| 52Week High | ### | 0 | 0 | 0 | |
| 52Week Low | ### | 0 | 0 | 0 |
Fundamental News for BKG Options Score Company BKG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-05-19 | 2021-05-19 20:33 GMT, Price Closed at $2.63 | -4 |
| Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2021-May-19 Wed |
||||
News Options owned by BKG Warrants No OPTIONS for company (BKG) BOOKTOPIA GROUP LIMITED.
Options Warrants owned by BKG Charting No Warrants for company (BKG) BOOKTOPIA GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BKG, compared with All Ords (ASX)
- Max chart for BKG (float)
- BigCharts for BKG (BigCharts)
- Google stats for BKG (Google)
- Max chart for BKG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BKG (Yahoo)
- Financial Highlights for BKG (Reuters)
- Company Announcements, Last 6 months for BKG (ASX)
- Upcoming Company Events for BKG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 17,359,642 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BKG
Weekly Format Enhanced Daily Prices for BKG Basic
last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.11142021-Jul-29 Thu 2.55 ### 2.55 ### 8,583 22,272 3.5 88.3 -23.7 2021-Jul-28 Wed ### ### 2.55 2.55 17,374 ### -2.7 ### ### 2021-Jul-27 Tue ### ### ### ### ### ### ### 35.0 -23.5 2021-Jul-26 Mon 2.58 ### 2.58 ### 25,170 ### ### ### -23.8 2021-Jul-23 Fri ### ### 2.58 2.58 6,746 ### -1.5 ### ### 2021-Jul-22 Thu ### ### 2.53 2.58 ### 38,121 0.6 ### ### 2021-Jul-21 Wed 2.51 2.59 2.51 2.58 ### 42,671 2.8 ### ### 2021-Jul-20 Tue 2.54 2.59 2.51 2.51 ### ### -1.2 ### ### 2021-Jul-19 Mon 2.59 2.59 2.54 2.54 7,626 ### ### ### ### 2021-Jul-16 Fri ### ### 2.56 2.56 ### 74,380 ### 14.5 ### 2021-Jul-15 Thu ### ### ### ### ### ### -1.9 ### -23.5 2021-Jul-14 Wed ### ### ### ### ### 88,022 ### ### -23.8 2021-Jul-13 Tue ### 2.71 ### ### 18,188 ### -0.8 31.0 -23.7 2021-Jul-12 Mon 2.72 2.75 ### 2.75 ### 6,779 ### ### -24.7 2021-Jul-09 Fri 2.7 2.76 ### ### 30,387 81,741 ### ### -23.5 2021-Jul-08 Thu 2.74 2.75 2.72 2.72 18,973 ### ### 37.7 ### 2021-Jul-07 Wed 2.77 2.8 2.74 2.74 ### ### -1.1 ### ### 2021-Jul-06 Tue ### 2.8 ### 2.73 ### 220,276 1.5 84.0 ### 2021-Jul-05 Mon ### ### ### ### ### 89,157 1.1 79.8 -24.1 2021-Jul-02 Fri ### ### ### ### 1,409,025 ### ### ### -23.9 2021-Jul-01 Thu ### ### ### ### 324,721 ### -1.1 ### ### 2021-Jun-30 Wed 2.58 ### 2.58 ### ### ### 2.3 ### -23.7 2021-Jun-29 Tue ### ### ### ### ### 37,670 ### 35.3 ### 2021-Jun-28 Mon ### ### ### ### 13,642 ### ### 34.9 ### 2021-Jun-25 Fri ### ### 2.57 2.57 204,687 ### -2.7 18.5 ### 2021-Jun-24 Thu 2.53 2.55 2.53 2.54 3,375 8,572 ### ### ### 2021-Jun-23 Wed 2.59 2.59 2.53 2.53 ### ### ### 23.6 ### 2021-Jun-22 Tue ### ### 2.55 2.58 22,554 ### -3.4 ### ### 2021-Jun-21 Mon ### ### 2.59 ### 19,577 51,585 2.7 ### -24.1 2021-Jun-18 Fri ### ### ### ### 102,377 268,227 ### 26.5 ### 2021-Jun-17 Thu ### ### ### ### 20,973 55,578 ### 78.3 -23.5 2021-Jun-16 Wed ### ### 2.59 ### 46,542 121,940 -1.9 ### ### 2021-Jun-15 Tue ### ### ### ### 19,880 52,582 -0.8 40.5 -23.7 2021-Jun-11 Fri ### ### 2.56 2.56 ### ### ### ### ### 2021-Jun-10 Thu ### ### 2.58 2.59 ### ### -1.1 27.7 ### 2021-Jun-09 Wed ### ### 2.59 ### 76,846 200,183 ### 71.6 ### 2021-Jun-08 Tue 2.59 2.59 2.53 2.53 26,076 66,754 ### 21.7 ### 2021-Jun-07 Mon ### ### 2.55 ### 9,489 24,529 ### ### ### 2021-Jun-04 Fri ### ### 2.55 ### 1,122 ### ### 67.7 ### 2021-Jun-03 Thu 2.57 ### 2.55 ### 24,254 62,575 1.6 78.9 ### 2021-Jun-02 Wed 2.55 2.58 2.55 2.55 8,184 ### ### ### ### 2021-Jun-01 Tue ### ### 2.53 2.56 ### ### ### 22.1 ### 2021-May-31 Mon ### ### 2.48 ### 30,427 77,588 ### ### ### 2021-May-28 Fri 2.59 ### 2.55 ### 68,383 176,770 1.2 ### -23.5 2021-May-27 Thu 2.55 ### 2.53 2.56 41,324 ### ### 67.1 ### 2021-May-26 Wed 2.52 2.55 2.52 2.55 175,042 ### ### ### ### 2021-May-25 Tue 2.53 2.555 2.46 2.53 32,984 ### ### 65.0 ### 2021-May-24 Mon 2.52 2.58 2.52 2.57 13,571 ### 2.0 85.5 ### 2021-May-21 Fri 2.48 2.51 2.48 2.51 3,488 ### ### ### ### 2021-May-20 Thu ### ### 2.47 2.47 18,244 46,522 -6.1 6.3 -22.2 2021-May-19 Wed ### ### 2.56 ### ### 1,989,247 ### ### -23.6 2021-May-18 Tue ### ### 2.53 2.53 ### 28,386 ### ### ### 2021-May-17 Mon ### ### 2.55 ### ### 13,889 ### 69.2 ### 2021-May-14 Fri ### ### 2.5 ### ### 46,686 -0.4 ### ### 2021-May-13 Thu 2.52 ### 2.49 ### 23,074 59,184 ### 93.3 -23.5 2021-May-12 Wed 2.58 ### 2.52 2.52 31,751 ### -2.3 23.7 ### 2021-May-11 Tue 2.55 2.59 2.53 2.53 35,042 ### -0.8 ### ### 2021-May-10 Mon 2.57 ### 2.55 2.55 ### ### -0.8 ### ### 2021-May-07 Fri 2.55 2.57 2.55 2.56 ### ### ### ### ### 2021-May-06 Thu 2.57 2.58 2.52 2.55 ### ### -0.8 43.5 ### 2021-May-05 Wed 2.54 2.58 2.49 2.55 ### 854,279 ### 72.0 ### 2021-May-04 Tue 2.44 2.54 2.44 2.54 ### 497,028 ### 93.0 ### 2021-May-03 Mon 2.45 2.46 2.43 2.43 ### ### ### ### ### 2021-Apr-30 Fri 2.4 2.45 2.4 2.43 ### ### 1.3 79.6 ### 2021-Apr-29 Thu ### ### ### ### 42,073 98,871 -0.8 ### -21.0 2021-Apr-28 Wed ### 2.4 ### ### ### 127,777 -1.7 ### -21.1 2021-Apr-27 Tue 2.4 2.41 ### 2.4 16,641 ### ### ### -21.5 2021-Apr-26 Mon 2.4 2.41 ### 2.41 20,373 ### ### 75.3 ### 2021-Apr-23 Fri 2.42 2.44 2.4 2.4 5,984 14,481 -0.8 32.4 -21.5 2021-Apr-22 Thu 2.45 2.45 ### ### 44,083 106,680 -2.4 ### -21.5 2021-Apr-21 Wed 2.45 2.45 ### ### ### ### -2.4 22.2 -21.5 2021-Apr-20 Tue 2.41 2.48 2.4 2.45 ### 92,471 ### 84.6 -22.0 2021-Apr-19 Mon 2.49 2.49 2.41 2.41 ### ### ### 18.8 ### 2021-Apr-16 Fri 2.44 2.48 2.41 2.48 ### ### ### 79.6 -22.3 2021-Apr-15 Thu ### 2.45 ### 2.45 ### 60,279 ### 85.3 -22.0 2021-Apr-14 Wed 2.45 2.45 ### ### ### 61,022 -2.4 17.4 -21.5 2021-Apr-13 Tue 2.44 2.48 2.44 2.44 ### ### ### ### ### 2021-Apr-12 Mon 2.4 2.48 2.4 2.4 88,488 ### ### ### -21.5 2021-Apr-09 Fri ### 2.41 ### ### 21,870 ### -0.4 ### -21.3 2021-Apr-08 Thu 2.42 2.42 ### ### ### ### ### ### -21.3 2021-Apr-07 Wed 2.44 2.44 2.4 2.42 ### ### -0.8 ### ### 2021-Apr-06 Tue ### 2.44 ### 2.44 29,725 ### ### ### ### 2021-Apr-01 Thu 2.48 2.48 ### ### 27,974 67,557 -5.2 4.6 -21.1 2021-Mar-31 Wed ### 2.45 ### 2.45 ### ### ### 93.1 -22.0 2021-Mar-30 Tue ### 2.44 ### ### 288,856 ### -1.7 ### -21.1 2021-Mar-29 Mon 2.4 2.46 ### 2.4 37,425 90,755 ### 77.6 -21.5 2021-Mar-26 Fri 2.42 2.42 ### ### 14,677 ### -1.2 ### -21.5 2021-Mar-25 Thu 2.46 2.5 2.41 2.42 16,649 40,873 -1.6 ### ### 2021-Mar-24 Wed 2.48 ### 2.45 2.45 73,946 187,083 ### 32.6 -22.0 2021-Mar-23 Tue 2.45 2.48 2.44 2.48 ### 358,424 1.2 81.9 -22.3 2021-Mar-22 Mon 2.45 2.5 2.44 2.44 66,842 ### ### 40.9 ### 2021-Mar-19 Fri 2.5 2.56 2.45 2.45 ### ### ### ### -22.0 2021-Mar-18 Thu 2.5 2.51 2.49 2.5 ### ### ### ### ### 2021-Mar-17 Wed 2.52 2.52 2.47 2.47 31,747 ### -2.0 24.2 -22.2 2021-Mar-16 Tue 2.52 2.55 2.49 2.5 65,158 ### ### ### ### 2021-Mar-15 Mon 2.48 2.51 2.44 2.51 ### ### ### 76.0 ### 2021-Mar-12 Fri 2.5 2.555 2.4 2.4 ### 160,559 ### ### -21.5 2021-Mar-11 Thu 2.55 2.555 2.5 2.5 94,382 238,550 ### ### ### 2021-Mar-10 Wed 2.53 ### 2.49 2.54 ### ### ### ### ### 2021-Mar-09 Tue 2.44 2.5 2.44 2.48 ### 244,856 ### 81.7 -22.3 2021-Mar-08 Mon 2.43 2.43 ### ### ### ### -1.6 32.5 -21.5 2021-Mar-05 Fri 2.46 2.5 ### ### ### ### -3.3 ### -21.4 2021-Mar-04 Thu 2.53 2.53 2.45 2.48 34,340 ### -2.0 40.2 -22.3 2021-Mar-03 Wed 2.58 2.58 2.54 2.54 19,128 ### -1.6 ### ### 2021-Mar-02 Tue ### ### 2.58 2.58 ### 600,755 ### 28.3 ### 2021-Mar-01 Mon 2.7 2.71 ### ### 172,974 461,840 ### 25.0 -23.6 2021-Feb-26 Fri ### 2.75 ### ### ### 148,486 0.8 75.1 -24.0 2021-Feb-25 Thu 2.74 2.76 ### ### 316,821 ### -1.8 28.0 -24.1 2021-Feb-24 Wed 2.72 2.755 ### 2.7 ### ### ### 45.2 ### 2021-Feb-23 Tue 2.72 2.79 ### ### ### ### ### 35.8 -24.1 2021-Feb-22 Mon ### ### 2.72 2.8 198,859 ### -3.4 14.2 -25.1 2021-Feb-19 Fri 2.75 2.84 2.75 2.79 155,248 ### 1.5 84.3 -25.0 2021-Feb-18 Thu 2.72 2.75 2.7 2.71 65,825 179,373 ### 46.4 ### 2021-Feb-17 Wed 2.77 2.77 2.71 2.71 ### 43,045 ### 30.8 ### 2021-Feb-16 Tue 2.79 2.79 2.71 2.77 61,278 ### ### 37.6 -24.9 2021-Feb-15 Mon 2.71 2.82 2.71 2.78 31,279 86,486 2.6 81.7 -25.0 2021-Feb-12 Fri 2.7 2.75 2.7 2.7 44,773 ### ### 73.5 ### 2021-Feb-11 Thu 2.72 2.74 2.71 2.71 ### ### ### ### ### 2021-Feb-10 Wed 2.7 2.76 2.7 2.71 ### 257,750 0.4 69.3 ### 2021-Feb-09 Tue 2.71 2.76 2.7 2.7 ### 211,681 ### 44.4 ### Enhanced Basic Format Daily Prices for BKG Bottom Basic Prices for BKG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 06:42:46 thru 2021-07-30 06:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000