eg: Prices for BHP
Currently Sun 22-Jul-03 02:42:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKG) BOOKTOPIA GROUP LIMITED home page...
TOC Company Info for BKG Fundamental 
| Listing Code | BKG |
| Listing Name | BOOKTOPIA GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BUKA GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKG7 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BKG .. Friday 1st July 2022
BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BKG
| DATE | ### | 2011-10-28 | 2009-11-27 | ### | 2009-06-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.088 | ### | ### | |
| MARKET CAP | 6282575.024 | 4997502.86 | 4283573.88 | ||
| DIVIDEND YIELD | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | 0 | 0 | 0 | ||
| DEBT EQUITY | ### | ### | 3.7 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | ||
| 52 WK HI LAST% | 42.04545455 | ### | ### | ||
| 52 WK LO LAST% | 56.81818182 | 45.71428571 | ### | ||
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | ||
| ALLORDS PE | ### | ### | 9.84 | ||
| PE ALLORDSPE | 0 | 0 | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | ### | ### | 5.85 | ||
| AUD | 0.9225 | 0.8385 | 0.8 | ||
| ISSUED SHARES | ### | ### | ### | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0 | |
| Year Low | ### | ### | ### | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | ||
| Operating Margin% | 0 | 0 | 0 | ||
| Return on Avg Assets% | 0 | 0 | 0 | ||
| Return on Avg Equity% | 0 | 0 | 0 | ||
| No. Employees | 0 | 0 | 0 | ||
| 52Week High | ### | 0 | 0 | 0 | |
| 52Week Low | ### | 0 | 0 | 0 |
Fundamental News for BKG Options Score Company BKG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-03 | 2022-06-04 11:44 GMT, Price Closed at $0.36 | 4 |
| Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2022-Jun-03 Fri |
||||
News Options owned by BKG Warrants No OPTIONS for company (BKG) BOOKTOPIA GROUP LIMITED.
Options Warrants owned by BKG Charting No Warrants for company (BKG) BOOKTOPIA GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BKG, compared with All Ords (ASX)
- Max chart for BKG (float)
- BigCharts for BKG (BigCharts)
- Google stats for BKG (Google)
- Max chart for BKG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BKG (Yahoo)
- Financial Highlights for BKG (Reuters)
- Company Announcements, Last 6 months for BKG (ASX)
- Upcoming Company Events for BKG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 17,359,642 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BKG
Weekly Format Enhanced Daily Prices for BKG Basic
last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.11142022-Jul-01 Fri 0.22 0.22 ### ### 505,624 ### ### 0.9 ### 2022-Jun-30 Thu 0.21 0.225 ### 0.225 ### 222,556 7.1 ### ### 2022-Jun-29 Wed 0.2 0.22 0.2 ### 5,776,182 ### ### 94.8 ### 2022-Jun-28 Tue 0.2 ### ### 0.2 423,848 ### ### ### -1.8 2022-Jun-27 Mon 0.23 ### ### ### 2,593,372 538,124 ### ### -1.7 2022-Jun-24 Fri ### ### ### 0.185 1,583,649 304,852 ### 13.5 ### 2022-Jun-23 Thu ### ### ### ### 249,952 ### ### 98.7 -1.7 2022-Jun-22 Wed 0.185 ### ### ### 356,580 66,858 ### 9.7 -1.5 2022-Jun-21 Tue 0.2 ### 0.175 ### 507,355 ### ### ### -1.7 2022-Jun-20 Mon 0.22 0.22 ### 0.185 431,276 86,255 ### ### ### 2022-Jun-17 Fri 0.21 ### 0.21 0.22 185,140 ### ### 89.0 -2.0 2022-Jun-16 Thu 0.255 0.26 0.24 0.24 ### 36,978 -5.9 8.1 -2.2 2022-Jun-15 Wed ### ### 0.24 0.25 ### ### -19.4 ### -2.2 2022-Jun-14 Tue ### ### ### ### 49,429 ### ### 6.4 ### 2022-Jun-10 Fri ### ### ### ### ### ### -2.9 ### -3.1 2022-Jun-09 Thu ### ### 0.325 ### ### ### ### 96.7 ### 2022-Jun-08 Wed ### 0.355 ### ### 58,951 20,485 ### 71.8 ### 2022-Jun-07 Tue ### 0.355 ### 0.355 ### 3,253 1.4 89.8 ### 2022-Jun-06 Mon 0.375 0.375 0.355 ### 26,677 ### ### 18.1 ### 2022-Jun-03 Fri ### ### ### ### 45,481 16,145 ### 69.6 ### 2022-Jun-02 Thu ### 0.375 0.355 0.355 10,851 ### -2.7 ### ### 2022-Jun-01 Wed 0.385 0.385 ### ### 590,147 216,879 ### ### ### 2022-May-31 Tue ### ### ### ### ### ### ### ### ### 2022-May-30 Mon 0.375 0.3875 0.3625 ### 87,777 ### ### ### ### 2022-May-27 Fri ### ### ### ### 22,855 ### -1.4 ### ### 2022-May-26 Thu ### ### 0.375 ### 52,653 ### ### 74.4 ### 2022-May-25 Wed ### ### ### ### 11,175,079 ### ### ### ### 2022-May-24 Tue 0.41 0.41 ### ### 78,673 31,075 ### ### ### 2022-May-23 Mon 0.41 0.41 0.4 0.4 39,120 15,843 ### ### ### 2022-May-20 Fri ### ### 0.385 0.4 67,884 27,153 ### ### ### 2022-May-19 Thu 0.4 ### 0.375 0.375 65,725 ### -6.3 ### ### 2022-May-18 Wed ### ### ### ### 15,484 6,154 ### ### -3.7 2022-May-17 Tue ### 0.425 ### ### ### 24,152 ### 16.3 ### 2022-May-16 Mon 0.425 0.425 ### ### 1,276,755 520,277 ### ### ### 2022-May-13 Fri ### 0.425 ### 0.425 ### 14,775 ### ### -3.8 2022-May-12 Thu 0.4 0.42 ### ### 72,543 29,379 1.3 89.3 -3.6 2022-May-11 Wed 0.4 ### ### ### ### ### -1.3 ### -3.5 2022-May-10 Tue 0.44 0.44 0.375 0.4 ### 76,257 ### 9.4 ### 2022-May-09 Mon 0.44 0.44 0.375 0.4 ### 76,257 ### 9.4 ### 2022-May-06 Fri 0.46 0.47 0.43 0.43 203,049 91,372 -6.5 7.0 -3.9 2022-May-05 Thu 0.47 0.475 0.45 0.47 ### ### ### 61.2 ### 2022-May-04 Wed ### 0.47 0.4475 0.46 ### 2,307,084 -1.1 51.8 ### 2022-May-03 Tue 0.55 0.55 0.45 0.45 904,858 452,429 -18.2 0.7 ### 2022-May-02 Mon 0.71 0.71 ### 0.625 ### ### -12.0 2.3 ### 2022-Apr-29 Fri ### 0.73 ### 0.71 21,574 ### ### 83.7 ### 2022-Apr-28 Thu ### 0.7 ### 0.7 20,580 ### ### ### ### 2022-Apr-27 Wed 0.72 0.72 ### ### ### 7,855 -3.5 13.3 -6.2 2022-Apr-26 Tue 0.74 0.74 ### 0.725 97,284 69,071 -2.0 ### -6.5 2022-Apr-22 Fri ### 0.74 ### 0.74 ### 12,026 0.7 ### -6.6 2022-Apr-21 Thu 0.7 0.74 0.7 0.74 ### 11,747 ### 95.0 -6.6 2022-Apr-20 Wed 0.71 ### ### ### ### 20,840 ### 26.3 -6.2 2022-Apr-19 Tue 0.73 0.73 0.7 0.7 ### ### ### ### ### 2022-Apr-14 Thu 0.74 0.74 0.72 0.72 ### 14,958 ### ### ### 2022-Apr-13 Wed 0.77 0.77 0.73 0.73 ### 11,820 ### 5.6 -6.6 2022-Apr-12 Tue ### ### 0.75 0.76 ### ### ### 13.7 -6.8 2022-Apr-11 Mon 0.785 0.81 0.785 0.785 ### ### ### 73.9 ### 2022-Apr-08 Fri 0.7275 0.8 0.71 0.785 ### ### ### ### ### 2022-Apr-07 Thu 0.7 0.74 0.7 0.72 ### ### 2.9 ### ### 2022-Apr-06 Wed 0.73 0.73 0.7 0.7 33,848 ### ### ### ### 2022-Apr-05 Tue 0.75 0.75 ### ### ### 11,384 ### ### -6.6 2022-Apr-04 Mon ### ### 0.74 0.745 ### 31,355 ### 15.9 -6.7 2022-Apr-01 Fri 0.73 0.7775 0.73 ### ### ### ### ### -6.9 2022-Mar-31 Thu 0.78 0.785 0.73 0.73 ### 46,842 ### 3.5 -6.6 2022-Mar-30 Wed 0.8 0.8 0.78 0.79 28,158 22,244 -1.3 ### ### 2022-Mar-29 Tue 0.7875 0.8 0.78 0.78 16,320 ### -1.0 ### ### 2022-Mar-28 Mon 0.81 0.81 0.78 0.78 ### 25,785 ### 18.6 ### 2022-Mar-25 Fri 0.785 0.8 0.775 0.8 ### 51,359 ### 82.1 ### 2022-Mar-24 Thu 0.82 0.82 0.78 0.78 52,975 42,380 -4.9 7.4 ### 2022-Mar-23 Wed ### 0.8 0.785 0.8 ### 8,251 0.6 ### ### 2022-Mar-22 Tue 0.775 0.8 0.77 ### 64,640 50,742 2.6 85.0 ### 2022-Mar-21 Mon 0.8 0.8 0.78 0.78 ### 75,255 ### ### ### 2022-Mar-18 Fri 0.81 0.85 0.77 0.77 ### ### ### ### ### 2022-Mar-17 Thu 0.83 0.84 0.8 0.8 ### ### ### ### ### 2022-Mar-16 Wed 0.89 0.89 0.81 0.82 ### ### ### 2.6 ### 2022-Mar-15 Tue ### ### 0.885 0.885 23,722 21,646 -5.9 10.7 -7.9 2022-Mar-14 Mon ### ### ### ### ### 783 ### 67.5 -8.4 2022-Mar-11 Fri 0.9475 ### 0.945 0.945 12,376 11,726 ### ### -8.5 2022-Mar-10 Thu ### ### 0.945 0.945 31,520 30,022 -0.5 ### -8.5 2022-Mar-09 Wed 0.945 ### 0.945 0.945 ### 29,078 ### 54.1 -8.5 2022-Mar-08 Tue ### ### 0.925 0.945 26,057 ### -3.6 19.8 -8.5 2022-Mar-07 Mon 1 1.0475 ### ### ### 45,555 ### 85.9 ### 2022-Mar-04 Fri ### ### ### 1 ### ### -8.3 5.2 ### 2022-Mar-03 Thu ### ### ### ### ### ### ### ### -9.7 2022-Mar-02 Wed 1.125 ### ### ### ### ### -0.9 30.9 ### 2022-Mar-01 Tue ### 1.125 ### ### 4,052 ### ### ### ### 2022-Feb-28 Mon ### ### ### ### ### ### ### ### -9.9 2022-Feb-25 Fri ### ### ### 1.145 31,452 35,540 ### ### -10.3 2022-Feb-24 Thu 1.145 ### ### ### 79,773 87,351 ### ### ### 2022-Feb-23 Wed ### 1.1475 ### ### 18,348 ### ### ### ### 2022-Feb-22 Tue ### ### ### ### 18,340 ### ### ### -10.0 2022-Feb-21 Mon ### ### ### ### ### 264,823 1.8 ### ### 2022-Feb-18 Fri ### 1.185 ### ### 9,655 11,079 ### ### -10.0 2022-Feb-17 Thu ### ### ### ### ### 7,824 4.4 ### -10.7 2022-Feb-16 Wed ### ### ### ### ### 51,754 -7.0 ### ### 2022-Feb-15 Tue ### ### ### ### ### 33,672 ### ### ### 2022-Feb-14 Mon ### ### ### ### 14,725 ### ### 46.7 -10.7 2022-Feb-11 Fri ### 1.2 ### ### 28,649 33,447 -1.7 31.0 -10.5 2022-Feb-10 Thu ### 1.22 ### ### ### 8,043 1.3 78.2 -10.7 2022-Feb-09 Wed 1.2 ### ### ### 32,682 38,483 ### 9.2 ### 2022-Feb-08 Tue 1.25 1.25 ### ### 31,920 38,782 ### 4.7 -10.6 2022-Feb-07 Mon ### 1.225 ### 1.2 27,253 32,771 ### 36.6 -10.8 2022-Feb-04 Fri ### 1.285 ### ### ### ### -5.9 4.0 -10.7 2022-Feb-03 Thu ### ### 1.25 1.285 22,343 28,487 -1.2 ### ### 2022-Feb-02 Wed ### ### 1.2325 1.24 67,925 86,349 -5.3 6.9 ### 2022-Feb-01 Tue ### ### 1.28 1.29 133,424 176,786 ### ### ### 2022-Jan-31 Mon ### 1.27 ### 1.245 157,958 ### 14.2 ### -11.2 2022-Jan-28 Fri 1.055 ### ### ### 83,658 ### 0.9 60.8 ### 2022-Jan-27 Thu ### ### 1.025 1.025 51,746 54,980 ### 12.4 ### 2022-Jan-25 Tue ### ### ### ### 101,283 109,385 -4.3 33.7 -9.9 2022-Jan-24 Mon ### ### ### ### 54,950 ### ### ### -9.8 2022-Jan-21 Fri ### ### 1.145 ### 60,623 70,474 ### 50.4 -10.4 2022-Jan-20 Thu 1.23 1.23 ### ### ### 40,555 ### 7.6 -10.6 2022-Jan-19 Wed 1.29 ### 1.22 1.23 93,872 ### -4.7 ### ### 2022-Jan-18 Tue 1.285 1.325 1.285 ### ### ### 0.8 ### -11.6 2022-Jan-17 Mon ### ### 1.28 1.28 ### 45,880 ### 18.4 ### 2022-Jan-14 Fri 1.345 1.345 ### ### 1,577 ### -1.9 ### ### 2022-Jan-13 Thu ### ### 1.3125 1.325 ### ### -1.9 22.0 -11.9 2022-Jan-12 Wed 1.325 1.345 ### ### 24,358 ### 0.8 ### ### 2022-Jan-11 Tue 1.29 ### 1.29 1.29 ### 16,824 ### 68.8 ### 2022-Jan-10 Mon ### ### 1.285 1.29 72,273 94,677 -2.3 19.3 ### Enhanced Basic Format Daily Prices for BKG Bottom Basic Prices for BKG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:42:26 thru 2022-07-03 14:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000