(BKG) BUKA GOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 19:19:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKG) BUKA GOLD LIMITED home page...

TOC Company Info for BKG Fundamental

Company Details for (BKG) BUKA GOLD LIMITED

Listing Code	BKG
Listing Name	BUKA GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Mar 03 21:01:12 EST 2010
ISIN Name	BUKA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKG7

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BKG .. Wednesday 3rd March 2010

BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 21:01:12 EST 2010

Company Fundamental Data News

More Historic Detail for Company BKG

Fundamental Data for (BKG) BUKA GOLD LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	###	0.088	###	###	###
MARKET CAP		6282575.024	4997502.86	4283573.88	4283573.88
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	-0.1249
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		###	###	3.7	3.7
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		42.04545455	###	###	###
52 WK LO LAST%		56.81818182	45.71428571	###	###
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###		0.5
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###		###
Year Low	###	###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for BKG Options

Score Company BKG for Ownership

News Details for (BKG) BUKA GOLD LIMITED

Ctr	Links	Date	News	Score
1	an	2010-03-03	^{2020-01-01 10:21 GMT,} Price Closed at $0.14	3
Price range $0.038 -> $0.7, for Dates 2005-Oct-13 Thu -> 2010-Mar-03 Wed

News Options owned by BKG Warrants

No OPTIONS for company (BKG) BUKA GOLD LIMITED.

Options Warrants owned by BKG Charting

No Warrants for company (BKG) BUKA GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BKG) BUKA GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	17,359,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKG

Weekly Format Enhanced Daily Prices for BKG Basic

End of day Prices (Enhanced format),

last 120 Days for (BKG) BUKA GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1114
2010-Mar-03 Wed	0.145	0.145	###	###	273,348	38,952	-3.4	11.5	###
2010-Mar-02 Tue	###	###	0.145	0.145	###	39,677	###	12.4	###
2010-Mar-01 Mon	###	0.145	###	0.145	344,570	###	3.6	91.4	###
2010-Feb-26 Fri	###	###	###	###	###	7,840	###	###	###
2010-Feb-25 Thu	0.145	0.145	0.145	0.145	###	###	###	###	###
2010-Feb-24 Wed	0.145	0.145	###	###	29,024	###	-3.4	###	###
2010-Feb-23 Tue	###	###	0.145	0.145	###	###	###	###	###
2010-Feb-22 Mon	0.145	###	0.145	###	###	45,356	3.4	88.2	###
2010-Feb-19 Fri	###	0.145	###	0.145	189,182	26,485	###	###	###
2010-Feb-18 Thu	###	###	###	###	###	3,874	###	###	###
2010-Feb-17 Wed	###	###	###	###	###	4,775	###	###	###
2010-Feb-16 Tue	###	###	###	###	###	###	###	###	###
2010-Feb-15 Mon	###	###	###	###	0				###
2010-Feb-12 Fri	###	###	###	###	###	###	###	68.8	###
2010-Feb-11 Thu	###	###	###	###	0				###
2010-Feb-10 Wed	###	###	###	###	###	###	-3.6	16.0	###
2010-Feb-09 Tue	###	###	###	###	###	32,445	###	###	###
2010-Feb-08 Mon	0.145	###	###	###	###	17,441	-3.4	###	###
2010-Feb-05 Fri	###	###	0.125	###	239,622	31,150	3.8	###	###
2010-Feb-04 Thu	0.145	###	###	###	###	47,921	-3.4	14.6	###
2010-Feb-03 Wed	0.145	0.145	0.145	0.145	###	###	###	71.3	###
2010-Feb-02 Tue	0.155	0.155	###	###	613,854	90,543	-9.7	###	###
2010-Feb-01 Mon	0.155	###	0.155	0.155	251,356	###	###	###	###
2010-Jan-29 Fri	0.145	###	0.145	###	240,289	36,644	10.3	###	###
2010-Jan-28 Thu	###	###	###	###	###	11,326	15.4	###	###
2010-Jan-27 Wed	0.145	0.145	###	###	291,250	40,775	###	6.5	###
2010-Jan-25 Mon	0.155	0.155	0.155	0.155	###	5,425	###	61.7	###
2010-Jan-22 Fri	###	0.155	###	0.155	###	16,675	###	98.7	###
2010-Jan-21 Thu	###	###	###	0.145	###	###	-9.4	###	###
2010-Jan-20 Wed	###	###	###	###	###	###	###	###	-1.6
2010-Jan-19 Tue	###	0.185	0.175	###	###	71,622	###	###	-1.6
2010-Jan-18 Mon	0.175	0.185	0.175	###	401,848	###	2.9	###	-1.6
2010-Jan-15 Fri	###	###	###	0.185	###	###	15.6	99.1	###
2010-Jan-14 Thu	0.145	###	0.145	###	###	###	3.4	88.9	###
2010-Jan-13 Wed	0.145	0.145	0.145	0.145	###	###	###	###	###
2010-Jan-12 Tue	###	###	0.145	###	###	16,770	###	###	###
2010-Jan-11 Mon	###	###	###	###	675,950	###	7.1	94.0	###
2010-Jan-08 Fri	###	###	###	###	###	44,688	###	###	###
2010-Jan-07 Thu	###	###	###	###	49,050	6,989	###	###	###
2010-Jan-06 Wed	###	###	0.125	###	507,284	72,287	-6.3	2.8	###
2010-Jan-05 Tue	###	###	###	0.175	###	406,351	###	99.8	###
2010-Jan-04 Mon	###	###	###	###	724,886	92,422	###	99.3	###
2009-Dec-31 Thu	###	###	###	0.125	1,032,020	###	-3.8	###	-1.1
2009-Dec-30 Wed	###	###	###	###	###	121,175	###	72.0	###
2009-Dec-29 Tue	###	###	###	###	1,036,987	###	###	99.8	###
2009-Dec-24 Thu	###	###	###	###	###	19,272	###	12.7	###
2009-Dec-23 Wed	###	###	###	###	332,623	###	5.6	###	-0.9
2009-Dec-22 Tue	###	###	###	###	17,359,642	###	###	67.9	-0.8
2009-Dec-21 Mon	###	###	###	###	###	###	###	72.9	-0.8
2009-Dec-18 Fri	0.085	0.087	0.085	0.087	###	20,727	2.4	83.3	-0.8
2009-Dec-17 Thu	0.084	0.084	0.084	0.084	0				-0.8
2009-Dec-16 Wed	0.084	0.084	0.084	0.084	###	3,276	###	###	-0.8
2009-Dec-15 Tue	0.086	0.086	0.085	0.085	###	###	###	###	###
2009-Dec-14 Mon	0.085	0.085	0.085	0.085	0				###
2009-Dec-11 Fri	0.085	0.085	0.085	0.085	###	141	###	###	###
2009-Dec-10 Thu	0.085	0.085	0.085	0.085	0				###
2009-Dec-09 Wed	0.085	0.085	0.085	0.085	0				###
2009-Dec-08 Tue	0.085	0.085	0.085	0.085	0				###
2009-Dec-07 Mon	0.085	0.089	0.085	0.085	###	19,342	###	78.0	###
2009-Dec-04 Fri	0.083	0.083	0.083	0.083	###	###	###	73.1	-0.7
2009-Dec-03 Thu	0.086	0.086	0.086	0.086	0				-0.8
2009-Dec-02 Wed	0.086	0.086	0.086	0.086	0				-0.8
2009-Dec-01 Tue	0.086	0.086	0.086	0.086	###	###	###	###	-0.8
2009-Nov-30 Mon	0.088	0.088	0.088	0.088	0				###
2009-Nov-27 Fri	0.088	0.088	0.088	0.088	0				###
2009-Nov-26 Thu	0.088	0.088	0.088	0.088	0				###
2009-Nov-25 Wed	0.085	0.088	0.085	0.088	###	2,825	3.5	###	###
2009-Nov-24 Tue	###	###	###	###	0				-0.8
2009-Nov-23 Mon	###	###	###	###	0				-0.8
2009-Nov-20 Fri	###	###	###	###	0				-0.8
2009-Nov-19 Thu	###	###	###	###	119,170	11,023	###	###	-0.8
2009-Nov-18 Wed	###	###	###	###	0				-0.8
2009-Nov-17 Tue	###	###	###	###	###	###	###	79.8	-0.8
2009-Nov-16 Mon	###	###	###	###	###	###	###	1.6	-0.8
2009-Nov-13 Fri	###	###	###	###	###	2,746	###	###	-0.9
2009-Nov-12 Thu	###	###	###	###	###	1,246	###	31.6	-0.8
2009-Nov-11 Wed	###	###	###	###	0				-0.8
2009-Nov-10 Tue	###	###	###	###	0				-0.8
2009-Nov-09 Mon	###	###	###	###	###	###	###	60.0	-0.8
2009-Nov-06 Fri	###	###	###	###	13,043	1,173	###	63.1	-0.8
2009-Nov-05 Thu	###	###	###	###	###	###	###	###	-0.8
2009-Nov-04 Wed	###	###	###	###	0				-0.8
2009-Nov-03 Tue	###	###	###	###	###	###	###	###	-0.8
2009-Nov-02 Mon	###	###	###	###	###	###	###	###	-0.8
2009-Oct-30 Fri	###	###	###	###	###	###	###	24.2	-0.8
2009-Oct-29 Thu	###	###	###	###	###	14,220	###	83.0	-0.8
2009-Oct-28 Wed	###	###	###	###	###	###	7.5	97.0	-0.9
2009-Oct-27 Tue	###	###	###	###	###	27,842	###	30.1	-0.8
2009-Oct-26 Mon	###	###	###	###	145,080	###	###	70.3	-0.9
2009-Oct-23 Fri	###	0.125	###	###	1,248,043	137,284	###	###	-0.9
2009-Oct-22 Thu	###	###	###	###	###	###	###	###	-1.0
2009-Oct-21 Wed	###	###	###	###	###	26,357	###	99.2	-0.9
2009-Oct-20 Tue	0.077	0.087	0.077	0.082	967,153	###	###	###	###
2009-Oct-19 Mon	0.075	0.075	0.074	0.074	467,050	###	###	29.0	-0.7
2009-Oct-16 Fri	0.075	0.075	0.075	0.075	###	5,250	###	###	###
2009-Oct-15 Thu	0.075	0.075	0.075	0.075	###	###	###	###	###
2009-Oct-14 Wed	###	###	###	###	0				-0.6
2009-Oct-13 Tue	###	###	###	###	###	###	###	66.3	-0.6
2009-Oct-12 Mon	0.075	0.075	0.075	0.075	0				###
2009-Oct-09 Fri	0.075	0.075	0.075	0.075	###	8,250	###	###	###
2009-Oct-08 Thu	0.075	0.075	0.075	0.075	###	###	###	60.5	###
2009-Oct-07 Wed	0.075	0.075	0.075	0.075	###	###	###	64.1	###
2009-Oct-06 Tue	###	###	###	###	0				-0.7
2009-Oct-05 Mon	###	###	###	###	0				-0.7
2009-Oct-02 Fri	###	###	###	###	0				-0.7
2009-Oct-01 Thu	###	###	###	###	0				-0.7
2009-Sep-30 Wed	###	###	###	###	0				-0.7
2009-Sep-29 Tue	###	###	###	###	###	###	###	70.0	-0.7
2009-Sep-28 Mon	###	###	###	###	###	###	###	###	-0.7
2009-Sep-25 Fri	0.075	0.075	0.075	0.075	0				###
2009-Sep-24 Thu	0.075	0.075	0.075	0.075	0				###
2009-Sep-23 Wed	0.075	0.075	0.075	0.075	0				###
2009-Sep-22 Tue	0.075	0.075	0.075	0.075	0				###
2009-Sep-21 Mon	0.075	0.075	0.075	0.075	0				###
2009-Sep-18 Fri	0.075	0.075	0.075	0.075	0				###
2009-Sep-17 Thu	0.074	0.075	0.074	0.075	###	###	1.4	###	###
2009-Sep-16 Wed	###	###	###	###	0				-0.6
2009-Sep-15 Tue	###	###	###	###	71,428	###	###	###	-0.6
2009-Sep-14 Mon	0.074	0.074	0.074	0.074	###	1,184	###	###	-0.7
2009-Sep-11 Fri	0.075	0.075	0.075	0.075	###	###	###	65.9	###

Enhanced Basic Format Daily Prices for BKG Bottom

Basic Prices for BKG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKG) BUKA GOLD LIMITED home page...

Company Details for (BKG) BUKA GOLD LIMITED

Fundamental Data for (BKG) BUKA GOLD LIMITED

News Details for (BKG) BUKA GOLD LIMITED

No OPTIONS for company (BKG) BUKA GOLD LIMITED.

No Warrants for company (BKG) BUKA GOLD LIMITED.

Various chartings for (BKG) BUKA GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKG) BUKA GOLD LIMITED home page...

Company Details for (BKG) BUKA GOLD LIMITED

Fundamental Data for (BKG) BUKA GOLD LIMITED

News Details for (BKG) BUKA GOLD LIMITED

No OPTIONS for company (BKG) BUKA GOLD LIMITED.

No Warrants for company (BKG) BUKA GOLD LIMITED.

Various chartings for (BKG) BUKA GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom