Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 17,359,642
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKG
|
Weekly    Format Enhanced Daily Prices for BKG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1114 |
2023-Feb-02 Thu
| 0.2625
| 0.29
| 0.26
| 0.28
| ###
| ###
| ###
| 94.9
| ### |
2023-Feb-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.2
| ### |
2023-Jan-31 Tue
| ###
| 0.275
| 0.26
| 0.26
| 109,652
| ###
| -1.9
| 30.3
| ### |
2023-Jan-30 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| ### |
2023-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 67,974
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| 23.7
| ### |
2023-Jan-24 Tue
| 0.285
| ###
| 0.26
| 0.26
| 147,370
| ###
| -8.8
| 2.9
| ### |
2023-Jan-23 Mon
| 0.21
| 0.275
| 0.21
| 0.275
| 1,098,087
| 266,286
| 31.0
| 99.7
| -2.5 |
2023-Jan-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 23,747
| ###
| -2.4
| 18.6
| ### |
2023-Jan-19 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 6,284
| 1,288
| ###
| 70.1
| -1.8 |
2023-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 45
| 9
| ###
| 70.8
| -1.8 |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 16,483
| ###
| ###
| -1.9 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9,251
| 1,988
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.21
| ###
| ###
| ###
| 98,687
| 20,724
| 2.4
| ###
| ### |
2023-Jan-12 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 7,741
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 92.4
| -1.9 |
2023-Jan-10 Tue
| ###
| ###
| 0.2
| 0.2
| 41,824
| ###
| ###
| 19.1
| -1.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
| ###
| 542
| ###
| 18.7
| -1.9 |
2023-Jan-05 Thu
| ###
| ###
| 0.2
| 0.2
| 18,521
| 3,750
| ###
| ###
| -1.8 |
2023-Jan-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -1.8 |
2023-Jan-03 Tue
| 0.21
| ###
| 0.21
| ###
| 22,825
| 4,850
| 2.4
| 88.7
| ### |
2022-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.8 |
2022-Dec-29 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 16.5
| -1.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,544
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.22
| ###
| ###
| 26,729
| 5,679
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.8 |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -1.8 |
2022-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 59
| ###
| ###
| -1.8 |
2022-Dec-19 Mon
| ###
| ###
| 0.2
| 0.2
| 26,345
| ###
| ###
| 19.5
| -1.8 |
2022-Dec-16 Fri
| 0.21
| ###
| ###
| ###
| 12,188
| 2,559
| -2.4
| ###
| ### |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
| 28,422
| ###
| -2.4
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 77,082
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 373,788
| 73,823
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.21
| ###
| ###
| 417,789
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.2
| 0.2
| 4,107,843
| ###
| ###
| ###
| -1.8 |
2022-Dec-05 Mon
| ###
| ###
| 0.2
| ###
| ###
| 301,189
| -4.7
| ###
| ### |
2022-Dec-02 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -1.9 |
2022-Dec-01 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| ###
| -2.0 |
2022-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 33,340
| ###
| ###
| 60.7
| -2.1 |
2022-Nov-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 60,173
| 12,485
| ###
| ###
| -1.9 |
2022-Nov-28 Mon
| 0.225
| 0.225
| 0.2075
| ###
| ###
| 45,643
| -4.4
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.2225
| ###
| 0.22
| ###
| 52,928
| 2.3
| ###
| -2.0 |
2022-Nov-24 Thu
| 0.2125
| 0.2125
| 0.21
| 0.21
| 6,454
| ###
| -1.2
| 30.0
| -1.9 |
2022-Nov-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 11,473
| ###
| 95.1
| -1.9 |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2022-Nov-21 Mon
| ###
| 0.225
| ###
| 0.225
| 120,878
| 25,988
| 9.8
| ###
| ### |
2022-Nov-18 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2022-Nov-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -1.9 |
2022-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
| 13,888
| ###
| ###
| 71.8
| -1.9 |
2022-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
| 34,352
| 7,128
| -2.4
| ###
| ### |
2022-Nov-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 107,552
| 22,854
| ###
| 70.5
| -1.9 |
2022-Nov-11 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 6,121
| -2.4
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,551
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.22
| 0.22
| ###
| 0.2
| 109,384
| ###
| ###
| ###
| -1.8 |
2022-Nov-08 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -1.9 |
2022-Nov-07 Mon
| 0.225
| 0.225
| ###
| ###
| 34,245
| ###
| -4.4
| 10.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| 2,175
| -6.4
| 4.5
| -2.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 68,686
| ###
| ###
| ###
| -2.0 |
2022-Nov-02 Wed
| 0.21
| ###
| 0.2
| ###
| 41,350
| ###
| ###
| 98.3
| ### |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 57.7
| -1.8 |
2022-Oct-31 Mon
| ###
| ###
| 0.2
| ###
| 178,170
| 36,079
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.21
| 0.21
| ###
| ###
| 27,054
| ###
| -2.4
| ###
| ### |
2022-Oct-26 Wed
| 0.24
| 0.24
| 0.21
| 0.21
| ###
| ###
| ###
| 1.4
| -1.9 |
2022-Oct-25 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 7,383
| ###
| 98.0
| -2.2 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 78,375
| 18,026
| ###
| ###
| -2.0 |
2022-Oct-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 70,149
| -2.0
| 20.0
| -2.2 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 241,176
| 57,882
| ###
| 79.0
| -2.2 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.2 |
2022-Oct-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 9,145
| ###
| -2.0
| ###
| -2.2 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 45,645
| 11,183
| ###
| 13.7
| -2.2 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,082
| 520
| ###
| ###
| -2.2 |
2022-Oct-13 Thu
| 0.26
| ###
| 0.245
| 0.245
| 18,473
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| ### |
2022-Oct-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 57,046
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 100,858
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -2.2 |
2022-Oct-05 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 35,676
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.255
| ###
| 0.24
| 0.24
| 512,845
| ###
| -5.9
| ###
| -2.2 |
2022-Oct-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 32.1
| -2.2 |
2022-Sep-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 67.9
| -2.2 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 12,846
| 3,275
| -1.9
| 24.4
| -2.3 |
2022-Sep-28 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 36,888
| 9,222
| ###
| 75.7
| -2.3 |
2022-Sep-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.2 |
2022-Sep-26 Mon
| 0.255
| 0.255
| ###
| 0.24
| ###
| ###
| -5.9
| ###
| -2.2 |
2022-Sep-23 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| 4,927
| ###
| ###
| -2.3 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 32,245
| ###
| ###
| 77.5
| -2.2 |
2022-Sep-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 13,648
| 3,684
| -7.1
| ###
| ### |
2022-Sep-19 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| 663,285
| ###
| 9.1
| ### |
2022-Sep-16 Fri
| 0.23
| 0.25
| 0.23
| 0.245
| ###
| ###
| 6.5
| ###
| ### |
2022-Sep-15 Thu
| 0.245
| 0.26
| ###
| ###
| 437,680
| 108,325
| -4.1
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 284,859
| ###
| ###
| 59.5
| -2.2 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 182,948
| 46,651
| -1.9
| ###
| -2.3 |
2022-Sep-12 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.26
| 0.26
| ###
| 51,976
| -7.1
| 3.5
| ### |
2022-Sep-08 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 636,846
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 9,751
| ###
| ###
| -2.2 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 267,742
| ###
| ###
| 3.1
| -2.2 |
2022-Sep-05 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 15.2
| -2.3 |
2022-Sep-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 251,886
| ###
| -7.1
| 5.1
| ### |
2022-Sep-01 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 67,259
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 61,184
| ###
| -1.7
| ###
| -2.6 |
2022-Aug-30 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| 74,025
| ###
| ###
| -2.6 |
2022-Aug-29 Mon
| ###
| ###
| 0.26
| ###
| ###
| ###
| 17.0
| ###
| -2.8 |
2022-Aug-26 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 168,977
| 43,089
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.24
| ###
| 600,250
| ###
| ###
| 65.2
| -2.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -2.4 |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 214,875
| 57,479
| -5.5
| ###
| ### |
2022-Aug-22 Mon
| 0.27
| 0.27
| ###
| 0.27
| ###
| 32,449
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| ###
| ###
| ###
| ###
| 89,384
| ###
| 4.7
| -2.4 |
2022-Aug-17 Wed
| ###
| ###
| 0.27
| 0.275
| 971,942
| ###
| ###
| 5.0
| -2.5 |
2022-Aug-16 Tue
| ###
| ###
| 0.285
| 0.29
| 1,619,386
| 473,670
| ###
| 30.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| ###
| 270,481
| ###
| ###
| ###
| -2.6 |
2022-Aug-12 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for BKG    Bottom  |
Basic Prices for BKG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:02:53 thru 2023-02-04 06:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|