Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,359,642
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKG
|
Weekly    Format Enhanced Daily Prices for BKG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2024-Mar-18 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.056
| 0.057
| 39,547
| ###
| -6.6
| 6.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| 5,540
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 73.0
| -0.3 |
2024-Mar-08 Fri
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 65.8
| -0.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 4,081
| ###
| 1.5
| ### |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 12.7
| ###
| -0.3 |
2024-Mar-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 36,427
| ###
| -1.8
| ###
| ### |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| 6,424
| ###
| 95.5
| -0.3 |
2024-Feb-29 Thu
| ###
| ###
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 68,255
| ###
| ###
| ###
| -0.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 18,844
| 1,140
| ###
| 25.3
| -0.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,576
| 340
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| 72.6
| -0.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| ###
| 164,389
| ###
| ###
| 68.9
| -0.3 |
2024-Feb-19 Mon
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 52
| 3
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,089
| ###
| ###
| -0.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21
| 1
| ###
| 73.2
| -0.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3
| -0.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| 540
| 5.5
| 93.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.053
| 0.054
| 152,370
| ###
| ###
| 4.5
| -0.3 |
2024-Feb-02 Fri
| 0.056
| ###
| 0.054
| ###
| ###
| 76,382
| ###
| ###
| -0.3 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 1,881
| ###
| ###
| -0.3 |
2024-Jan-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| 173
| ###
| 4.3
| ### |
2024-Jan-29 Mon
| 0.054
| ###
| 0.054
| ###
| 16,328
| ###
| ###
| 97.9
| -0.3 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 419,076
| 23,887
| -6.8
| 4.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.058
| 0.058
| 259,249
| 15,684
| ###
| 3.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2
| -0.3 |
2024-Jan-22 Mon
| 0.058
| ###
| 0.058
| ###
| 29,049
| 1,757
| 8.6
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
| 193,258
| ###
| ###
| 12.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 8.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.3
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 422,988
| ###
| 3.3
| ###
| ### |
2024-Jan-11 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 10,178
| ###
| 96.8
| ### |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.3 |
2024-Jan-08 Mon
| ###
| ###
| 0.053
| 0.053
| 343,849
| 19,427
| ###
| 2.9
| -0.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,183
| 1,281
| ###
| 81.9
| -0.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 420
| 26
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,788
| 986
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.057
| ###
| 0.057
| ###
| 20,754
| ###
| 8.8
| 96.6
| -0.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 45,381
| ###
| ###
| ###
| -0.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,253
| ###
| 3.3
| 87.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 48,650
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,201,051
| ###
| ###
| 19.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 229,556
| 14,576
| -3.1
| 13.1
| -0.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 401,521
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.072
| ###
| ###
| 1,003,354
| ###
| 2.9
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,444
| ###
| -1.4
| ###
| ### |
2023-Dec-07 Thu
| 0.071
| 0.071
| ###
| ###
| 280,242
| ###
| ###
| ###
| -0.3 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 26
| 1
| -4.1
| ###
| -0.3 |
2023-Dec-05 Tue
| 0.071
| 0.075
| ###
| 0.075
| 494,248
| ###
| ###
| ###
| -0.4 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| 0.071
| 113,080
| 8,141
| 1.4
| ###
| -0.3 |
2023-Dec-01 Fri
| 0.072
| 0.0725
| ###
| 0.0725
| ###
| ###
| ###
| 73.9
| -0.3 |
2023-Nov-30 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 21,944
| 1,623
| ###
| ###
| -0.3 |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 78,726
| 5,943
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| 0.074
| 0.077
| 0.074
| 0.075
| ###
| 5,488
| 1.4
| 77.1
| -0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| ###
| 488,226
| 36,128
| ###
| 0.9
| -0.3 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.077
| 0.077
| 22,021
| ###
| -3.8
| 13.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-21 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| 3,541
| ###
| ###
| -0.4 |
2023-Nov-20 Mon
| ###
| 0.081
| ###
| 0.081
| 6,350
| ###
| 1.3
| ###
| -0.4 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,787
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.4 |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 45
| 3
| ###
| ###
| -0.4 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-10 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
| 1,082
| 89
| ###
| 68.8
| -0.4 |
2023-Nov-09 Thu
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.4 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 98,683
| 8,289
| -2.4
| 19.1
| -0.4 |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 31,672
| 2,676
| ###
| ###
| -0.4 |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.083
| 0.089
| 0.083
| 0.089
| 148,649
| 12,783
| 7.2
| ###
| ### |
2023-Oct-31 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,443,875
| 124,173
| ###
| ###
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| 0.084
| ###
| ###
| ###
| ###
| 78.0
| ### |
2023-Oct-27 Fri
| 0.087
| ###
| 0.087
| ###
| 15,555
| 1,384
| 3.4
| ###
| -0.4 |
2023-Oct-26 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| ###
| -10.9
| 2.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 59,942
| ###
| ###
| 76.7
| -0.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.087
| 0.088
| 8,145
| 724
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| 97.1
| ### |
2023-Oct-19 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| 27,476
| ###
| 4.9
| ###
| ### |
2023-Oct-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 4,877
| ###
| ###
| -0.4 |
2023-Oct-17 Tue
| ###
| ###
| 0.087
| 0.087
| 136,175
| 12,255
| ###
| 14.5
| -0.4 |
2023-Oct-16 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| 3.2
| ### |
2023-Oct-13 Fri
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| 8.0
| ###
| -0.4 |
2023-Oct-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 19,987
| -2.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.087
| ###
| 0.087
| 0.088
| 73,629
| 6,773
| 1.1
| 75.9
| ### |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 23.0
| -0.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
| 196,977
| 18,220
| -5.4
| 10.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| 70.9
| -0.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 852
| 1.1
| ###
| -0.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 146,440
| -8.6
| ###
| -0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,047
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 34,554
| 3,628
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKG    Bottom |
Basic Prices for BKG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:17:31 thru 2024-03-19 12:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|