Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKG
|
Weekly    Format Enhanced Daily Prices for BKG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1114 |
2022-Jul-01 Fri
| 0.22
| 0.22
| ###
| ###
| 505,624
| ###
| ###
| 0.9
| ### |
2022-Jun-30 Thu
| 0.21
| 0.225
| ###
| 0.225
| ###
| 222,556
| 7.1
| ###
| ### |
2022-Jun-29 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,776,182
| ###
| ###
| 94.8
| ### |
2022-Jun-28 Tue
| 0.2
| ###
| ###
| 0.2
| 423,848
| ###
| ###
| ###
| -1.8 |
2022-Jun-27 Mon
| 0.23
| ###
| ###
| ###
| 2,593,372
| 538,124
| ###
| ###
| -1.7 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.185
| 1,583,649
| 304,852
| ###
| 13.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 249,952
| ###
| ###
| 98.7
| -1.7 |
2022-Jun-22 Wed
| 0.185
| ###
| ###
| ###
| 356,580
| 66,858
| ###
| 9.7
| -1.5 |
2022-Jun-21 Tue
| 0.2
| ###
| 0.175
| ###
| 507,355
| ###
| ###
| ###
| -1.7 |
2022-Jun-20 Mon
| 0.22
| 0.22
| ###
| 0.185
| 431,276
| 86,255
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.21
| ###
| 0.21
| 0.22
| 185,140
| ###
| ###
| 89.0
| -2.0 |
2022-Jun-16 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 36,978
| -5.9
| 8.1
| -2.2 |
2022-Jun-15 Wed
| ###
| ###
| 0.24
| 0.25
| ###
| ###
| -19.4
| ###
| -2.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 49,429
| ###
| ###
| 6.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.1 |
2022-Jun-09 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 96.7
| ### |
2022-Jun-08 Wed
| ###
| 0.355
| ###
| ###
| 58,951
| 20,485
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 3,253
| 1.4
| 89.8
| ### |
2022-Jun-06 Mon
| 0.375
| 0.375
| 0.355
| ###
| 26,677
| ###
| ###
| 18.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45,481
| 16,145
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 0.375
| 0.355
| 0.355
| 10,851
| ###
| -2.7
| ###
| ### |
2022-Jun-01 Wed
| 0.385
| 0.385
| ###
| ###
| 590,147
| 216,879
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.375
| 0.3875
| 0.3625
| ###
| 87,777
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 22,855
| ###
| -1.4
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.375
| ###
| 52,653
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 11,175,079
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.41
| 0.41
| ###
| ###
| 78,673
| 31,075
| ###
| ###
| ### |
2022-May-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 39,120
| 15,843
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.385
| 0.4
| 67,884
| 27,153
| ###
| ###
| ### |
2022-May-19 Thu
| 0.4
| ###
| 0.375
| 0.375
| 65,725
| ###
| -6.3
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 15,484
| 6,154
| ###
| ###
| -3.7 |
2022-May-17 Tue
| ###
| 0.425
| ###
| ###
| ###
| 24,152
| ###
| 16.3
| ### |
2022-May-16 Mon
| 0.425
| 0.425
| ###
| ###
| 1,276,755
| 520,277
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 0.425
| ###
| 0.425
| ###
| 14,775
| ###
| ###
| -3.8 |
2022-May-12 Thu
| 0.4
| 0.42
| ###
| ###
| 72,543
| 29,379
| 1.3
| 89.3
| -3.6 |
2022-May-11 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -3.5 |
2022-May-10 Tue
| 0.44
| 0.44
| 0.375
| 0.4
| ###
| 76,257
| ###
| 9.4
| ### |
2022-May-09 Mon
| 0.44
| 0.44
| 0.375
| 0.4
| ###
| 76,257
| ###
| 9.4
| ### |
2022-May-06 Fri
| 0.46
| 0.47
| 0.43
| 0.43
| 203,049
| 91,372
| -6.5
| 7.0
| -3.9 |
2022-May-05 Thu
| 0.47
| 0.475
| 0.45
| 0.47
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.47
| 0.4475
| 0.46
| ###
| 2,307,084
| -1.1
| 51.8
| ### |
2022-May-03 Tue
| 0.55
| 0.55
| 0.45
| 0.45
| 904,858
| 452,429
| -18.2
| 0.7
| ### |
2022-May-02 Mon
| 0.71
| 0.71
| ###
| 0.625
| ###
| ###
| -12.0
| 2.3
| ### |
2022-Apr-29 Fri
| ###
| 0.73
| ###
| 0.71
| 21,574
| ###
| ###
| 83.7
| ### |
2022-Apr-28 Thu
| ###
| 0.7
| ###
| 0.7
| 20,580
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 7,855
| -3.5
| 13.3
| -6.2 |
2022-Apr-26 Tue
| 0.74
| 0.74
| ###
| 0.725
| 97,284
| 69,071
| -2.0
| ###
| -6.5 |
2022-Apr-22 Fri
| ###
| 0.74
| ###
| 0.74
| ###
| 12,026
| 0.7
| ###
| -6.6 |
2022-Apr-21 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| ###
| 11,747
| ###
| 95.0
| -6.6 |
2022-Apr-20 Wed
| 0.71
| ###
| ###
| ###
| ###
| 20,840
| ###
| 26.3
| -6.2 |
2022-Apr-19 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| 14,958
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.77
| 0.77
| 0.73
| 0.73
| ###
| 11,820
| ###
| 5.6
| -6.6 |
2022-Apr-12 Tue
| ###
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| 13.7
| -6.8 |
2022-Apr-11 Mon
| 0.785
| 0.81
| 0.785
| 0.785
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.7275
| 0.8
| 0.71
| 0.785
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.7
| 0.74
| 0.7
| 0.72
| ###
| ###
| 2.9
| ###
| ### |
2022-Apr-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 33,848
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.75
| 0.75
| ###
| ###
| ###
| 11,384
| ###
| ###
| -6.6 |
2022-Apr-04 Mon
| ###
| ###
| 0.74
| 0.745
| ###
| 31,355
| ###
| 15.9
| -6.7 |
2022-Apr-01 Fri
| 0.73
| 0.7775
| 0.73
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2022-Mar-31 Thu
| 0.78
| 0.785
| 0.73
| 0.73
| ###
| 46,842
| ###
| 3.5
| -6.6 |
2022-Mar-30 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 28,158
| 22,244
| -1.3
| ###
| ### |
2022-Mar-29 Tue
| 0.7875
| 0.8
| 0.78
| 0.78
| 16,320
| ###
| -1.0
| ###
| ### |
2022-Mar-28 Mon
| 0.81
| 0.81
| 0.78
| 0.78
| ###
| 25,785
| ###
| 18.6
| ### |
2022-Mar-25 Fri
| 0.785
| 0.8
| 0.775
| 0.8
| ###
| 51,359
| ###
| 82.1
| ### |
2022-Mar-24 Thu
| 0.82
| 0.82
| 0.78
| 0.78
| 52,975
| 42,380
| -4.9
| 7.4
| ### |
2022-Mar-23 Wed
| ###
| 0.8
| 0.785
| 0.8
| ###
| 8,251
| 0.6
| ###
| ### |
2022-Mar-22 Tue
| 0.775
| 0.8
| 0.77
| ###
| 64,640
| 50,742
| 2.6
| 85.0
| ### |
2022-Mar-21 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 75,255
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.81
| 0.85
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.83
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.89
| 0.89
| 0.81
| 0.82
| ###
| ###
| ###
| 2.6
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.885
| 0.885
| 23,722
| 21,646
| -5.9
| 10.7
| -7.9 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 67.5
| -8.4 |
2022-Mar-11 Fri
| 0.9475
| ###
| 0.945
| 0.945
| 12,376
| 11,726
| ###
| ###
| -8.5 |
2022-Mar-10 Thu
| ###
| ###
| 0.945
| 0.945
| 31,520
| 30,022
| -0.5
| ###
| -8.5 |
2022-Mar-09 Wed
| 0.945
| ###
| 0.945
| 0.945
| ###
| 29,078
| ###
| 54.1
| -8.5 |
2022-Mar-08 Tue
| ###
| ###
| 0.925
| 0.945
| 26,057
| ###
| -3.6
| 19.8
| -8.5 |
2022-Mar-07 Mon
| 1
| 1.0475
| ###
| ###
| ###
| 45,555
| ###
| 85.9
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| -8.3
| 5.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2022-Mar-02 Wed
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.9
| ### |
2022-Mar-01 Tue
| ###
| 1.125
| ###
| ###
| 4,052
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.145
| 31,452
| 35,540
| ###
| ###
| -10.3 |
2022-Feb-24 Thu
| 1.145
| ###
| ###
| ###
| 79,773
| 87,351
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 1.1475
| ###
| ###
| 18,348
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 18,340
| ###
| ###
| ###
| -10.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 264,823
| 1.8
| ###
| ### |
2022-Feb-18 Fri
| ###
| 1.185
| ###
| ###
| 9,655
| 11,079
| ###
| ###
| -10.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,824
| 4.4
| ###
| -10.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 51,754
| -7.0
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 33,672
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,725
| ###
| ###
| 46.7
| -10.7 |
2022-Feb-11 Fri
| ###
| 1.2
| ###
| ###
| 28,649
| 33,447
| -1.7
| 31.0
| -10.5 |
2022-Feb-10 Thu
| ###
| 1.22
| ###
| ###
| ###
| 8,043
| 1.3
| 78.2
| -10.7 |
2022-Feb-09 Wed
| 1.2
| ###
| ###
| ###
| 32,682
| 38,483
| ###
| 9.2
| ### |
2022-Feb-08 Tue
| 1.25
| 1.25
| ###
| ###
| 31,920
| 38,782
| ###
| 4.7
| -10.6 |
2022-Feb-07 Mon
| ###
| 1.225
| ###
| 1.2
| 27,253
| 32,771
| ###
| 36.6
| -10.8 |
2022-Feb-04 Fri
| ###
| 1.285
| ###
| ###
| ###
| ###
| -5.9
| 4.0
| -10.7 |
2022-Feb-03 Thu
| ###
| ###
| 1.25
| 1.285
| 22,343
| 28,487
| -1.2
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.2325
| 1.24
| 67,925
| 86,349
| -5.3
| 6.9
| ### |
2022-Feb-01 Tue
| ###
| ###
| 1.28
| 1.29
| 133,424
| 176,786
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 1.27
| ###
| 1.245
| 157,958
| ###
| 14.2
| ###
| -11.2 |
2022-Jan-28 Fri
| 1.055
| ###
| ###
| ###
| 83,658
| ###
| 0.9
| 60.8
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.025
| 1.025
| 51,746
| 54,980
| ###
| 12.4
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 101,283
| 109,385
| -4.3
| 33.7
| -9.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 54,950
| ###
| ###
| ###
| -9.8 |
2022-Jan-21 Fri
| ###
| ###
| 1.145
| ###
| 60,623
| 70,474
| ###
| 50.4
| -10.4 |
2022-Jan-20 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| 40,555
| ###
| 7.6
| -10.6 |
2022-Jan-19 Wed
| 1.29
| ###
| 1.22
| 1.23
| 93,872
| ###
| -4.7
| ###
| ### |
2022-Jan-18 Tue
| 1.285
| 1.325
| 1.285
| ###
| ###
| ###
| 0.8
| ###
| -11.6 |
2022-Jan-17 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| 45,880
| ###
| 18.4
| ### |
2022-Jan-14 Fri
| 1.345
| 1.345
| ###
| ###
| 1,577
| ###
| -1.9
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 1.3125
| 1.325
| ###
| ###
| -1.9
| 22.0
| -11.9 |
2022-Jan-12 Wed
| 1.325
| 1.345
| ###
| ###
| 24,358
| ###
| 0.8
| ###
| ### |
2022-Jan-11 Tue
| 1.29
| ###
| 1.29
| 1.29
| ###
| 16,824
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.285
| 1.29
| 72,273
| 94,677
| -2.3
| 19.3
| ### |
|
Enhanced    Basic Format Daily Prices for BKG    Bottom  |
Basic Prices for BKG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:42:26 thru 2022-07-03 14:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|