Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 01:41:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for BKG    Fundamental Next Section
Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Thu Aug 29 11:38:06 AEST 2024
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 11:38:06 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKG
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 0.045 0.045 0.058 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.26 -0.26 -0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.25
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.2 0.25
52Week Low ### ### ###

     Prev Section Fundamental    News for BKG    Options Next Section

Score Company BKG for Ownership
CtrLinksDateNewsScore
1 an 2024-08-28  2024-10-08 16:10 GMT, Delisted
De-Listed (BKG) - BOOKTOPIA GROUP LIMITED 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 

     Prev Section News    Options owned by BKG    Warrants Next Section
No OPTIONS for company (BKG) BOOKTOPIA GROUP LIMITED.
     Prev Section Options    Warrants owned by BKG    Charting Next Section
No Warrants for company (BKG) BOOKTOPIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKG

     Prev Section Weekly    Format Enhanced Daily Prices for BKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2024-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-28 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-27 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-17 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-14 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-12 Wed 0.043 0.047 0.043 0.045 ### 1,278 4.7 ### ###
2024-Jun-11 Tue 0.042 0.042 0.042 0.042 55,647 ### ### 78.5 ###
2024-Jun-07 Fri 0.049 ### 0.041 ### 338,028 15,380 2.0 83.4 -0.2
2024-Jun-06 Thu 0.041 0.049 0.041 0.049 ### ### ### 99.0 -0.2
2024-Jun-05 Wed 0.043 0.047 ### ### 397,258 17,280 -7.0 6.3 ###
2024-Jun-04 Tue 0.051 0.054 0.048 0.048 ### ### -5.9 ### -0.2
2024-Jun-03 Mon 0.057 0.057 0.049 ### 1,221,720 64,751 -12.3 1.7 -0.2
2024-May-31 Fri 0.057 0.057 0.054 0.057 244,280 13,557 ### ### ###
2024-May-30 Thu 0.058 0.058 0.058 0.058 0 ###
2024-May-29 Wed 0.055 0.058 0.055 0.058 189,654 ### 5.5 ### ###
2024-May-28 Tue 0.056 ### 0.055 0.058 82,686 4,754 3.6 ### ###
2024-May-27 Mon 0.056 0.056 0.056 0.056 20,544 1,150 ### 67.8 -0.2
2024-May-24 Fri 0.057 0.058 0.053 0.053 ### 243 ### 5.0 ###
2024-May-23 Thu 0.057 0.058 0.057 0.058 27,249 ### 1.8 ### ###
2024-May-22 Wed 0.058 0.058 0.054 0.058 ### ### ### 73.7 ###
2024-May-21 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -0.2
2024-May-20 Mon 0.058 0.058 0.053 0.053 246,754 ### -8.6 ### ###
2024-May-17 Fri 0.058 0.058 0.058 0.058 4,129 ### ### 67.9 ###
2024-May-16 Thu 0.057 0.058 0.057 0.058 12,923 743 1.8 ### ###
2024-May-15 Wed 0.058 0.058 0.055 0.055 223,180 ### -5.2 7.4 ###
2024-May-14 Tue ### ### 0.056 0.056 84,921 ### -9.7 2.7 -0.2
2024-May-13 Mon ### ### ### ### ### 480 ### 71.4 ###
2024-May-10 Fri 0.052 ### 0.052 0.058 ### ### ### ### ###
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 -0.2
2024-May-08 Wed ### ### ### ### 20,445 1,328 6.3 93.3 -0.3
2024-May-07 Tue ### ### ### ### 102,827 ### -2.9 14.4 ###
2024-May-06 Mon ### ### ### ### 10,887 740 ### ### ###
2024-May-03 Fri ### ### ### ### ### 3,249 ### 79.7 ###
2024-May-02 Thu ### ### ### ### 1,822 123 ### 68.0 ###
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### 435,948 ### ### ### -0.2
2024-Apr-29 Mon ### ### ### ### ### 3,144 -3.1 14.4 -0.2
2024-Apr-26 Fri ### ### ### ### 49,540 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### 34,657 2,252 ### 15.4 ###
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -0.3
2024-Apr-22 Mon 0.074 0.074 ### ### ### 2,188 -9.5 3.1 -0.3
2024-Apr-19 Fri 0.081 0.081 0.075 0.075 160,340 ### ### 5.5 -0.3
2024-Apr-18 Thu ### ### 0.075 0.075 4,848 375 -6.3 6.5 -0.3
2024-Apr-17 Wed ### 0.079 ### 0.075 30,078 2,240 7.1 ### -0.3
2024-Apr-16 Tue 0.073 0.073 ### ### 48,757 ### ### 17.0 ###
2024-Apr-15 Mon 0.075 0.075 0.072 0.072 ### 955 ### ### ###
2024-Apr-12 Fri 0.075 0.075 0.072 0.072 ### 2,575 ### 9.4 ###
2024-Apr-11 Thu 0.073 0.075 0.073 0.075 ### 78 2.7 ### -0.3
2024-Apr-10 Wed 0.076 0.079 0.075 0.075 ### 7,425 ### 22.3 -0.3
2024-Apr-09 Tue 0.071 0.077 0.071 0.076 38,844 2,874 7.0 ### -0.3
2024-Apr-08 Mon 0.075 0.075 0.071 0.071 32,677 2,385 ### 7.7 ###
2024-Apr-05 Fri 0.074 0.074 0.074 0.074 83,521 6,180 ### ### -0.3
2024-Apr-04 Thu ### ### 0.073 0.074 23,885 1,827 ### ### -0.3
2024-Apr-03 Wed 0.078 0.079 0.076 0.077 ### 20,149 -1.3 30.7 ###
2024-Apr-02 Tue ### 0.076 ### 0.076 ### ### 8.6 ### -0.3
2024-Mar-28 Thu ### ### ### ### ### ### -1.4 16.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 90,751 5,671 -1.6 ### -0.2
2024-Mar-25 Mon ### ### ### ### ### ### ### ### -0.2
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### 1,029 ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 10,041 -3.2 ### ###
2024-Mar-19 Tue ### ### 0.059 ### ### ### ### ### -0.2
2024-Mar-18 Mon 0.058 ### 0.058 ### ### ### 5.2 ### -0.2
2024-Mar-15 Fri ### ### 0.056 0.057 39,547 ### -6.6 6.0 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -0.2
2024-Mar-13 Wed 0.057 ### 0.057 ### ### 5,540 ### ### -0.2
2024-Mar-12 Tue ### ### ### ### ### 1,020 ### ### -0.2
2024-Mar-11 Mon ### ### ### ### 5 0 ### 73.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKG    Bottom Next Section
Basic Prices for BKG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 01:41:55 thru 2025-01-16 01:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000