Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 06:42:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for BKG    Fundamental Next Section
Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for BKG .. Thursday 29th July 2021

BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKG
DATE ### 2011-10-28 2009-11-27 ### 2009-06-26
SHARE PRICE ### 0.088 ### ###
MARKET CAP 6282575.024 4997502.86 4283573.88
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### 3.7
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 42.04545455 ### ###
52 WK LO LAST% 56.81818182 45.71428571 ###
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0
Year Low ### ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### 0 0 0
52Week Low ### 0 0 0

     Prev Section Fundamental    News for BKG    Options Next Section

Score Company BKG for Ownership
CtrLinksDateNewsScore
1 an 2021-05-19  2021-05-19 20:33 GMT, Price
Closed at $2.63
-4
Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2021-May-19 Wed
 

     Prev Section News    Options owned by BKG    Warrants Next Section
No OPTIONS for company (BKG) BOOKTOPIA GROUP LIMITED.
     Prev Section Options    Warrants owned by BKG    Charting Next Section
No Warrants for company (BKG) BOOKTOPIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 17,359,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKG

     Prev Section Weekly    Format Enhanced Daily Prices for BKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1114
2021-Jul-29 Thu 2.55 ### 2.55 ### 8,583 22,272 3.5 88.3 -23.7
2021-Jul-28 Wed ### ### 2.55 2.55 17,374 ### -2.7 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### ### 35.0 -23.5
2021-Jul-26 Mon 2.58 ### 2.58 ### 25,170 ### ### ### -23.8
2021-Jul-23 Fri ### ### 2.58 2.58 6,746 ### -1.5 ### ###
2021-Jul-22 Thu ### ### 2.53 2.58 ### 38,121 0.6 ### ###
2021-Jul-21 Wed 2.51 2.59 2.51 2.58 ### 42,671 2.8 ### ###
2021-Jul-20 Tue 2.54 2.59 2.51 2.51 ### ### -1.2 ### ###
2021-Jul-19 Mon 2.59 2.59 2.54 2.54 7,626 ### ### ### ###
2021-Jul-16 Fri ### ### 2.56 2.56 ### 74,380 ### 14.5 ###
2021-Jul-15 Thu ### ### ### ### ### ### -1.9 ### -23.5
2021-Jul-14 Wed ### ### ### ### ### 88,022 ### ### -23.8
2021-Jul-13 Tue ### 2.71 ### ### 18,188 ### -0.8 31.0 -23.7
2021-Jul-12 Mon 2.72 2.75 ### 2.75 ### 6,779 ### ### -24.7
2021-Jul-09 Fri 2.7 2.76 ### ### 30,387 81,741 ### ### -23.5
2021-Jul-08 Thu 2.74 2.75 2.72 2.72 18,973 ### ### 37.7 ###
2021-Jul-07 Wed 2.77 2.8 2.74 2.74 ### ### -1.1 ### ###
2021-Jul-06 Tue ### 2.8 ### 2.73 ### 220,276 1.5 84.0 ###
2021-Jul-05 Mon ### ### ### ### ### 89,157 1.1 79.8 -24.1
2021-Jul-02 Fri ### ### ### ### 1,409,025 ### ### ### -23.9
2021-Jul-01 Thu ### ### ### ### 324,721 ### -1.1 ### ###
2021-Jun-30 Wed 2.58 ### 2.58 ### ### ### 2.3 ### -23.7
2021-Jun-29 Tue ### ### ### ### ### 37,670 ### 35.3 ###
2021-Jun-28 Mon ### ### ### ### 13,642 ### ### 34.9 ###
2021-Jun-25 Fri ### ### 2.57 2.57 204,687 ### -2.7 18.5 ###
2021-Jun-24 Thu 2.53 2.55 2.53 2.54 3,375 8,572 ### ### ###
2021-Jun-23 Wed 2.59 2.59 2.53 2.53 ### ### ### 23.6 ###
2021-Jun-22 Tue ### ### 2.55 2.58 22,554 ### -3.4 ### ###
2021-Jun-21 Mon ### ### 2.59 ### 19,577 51,585 2.7 ### -24.1
2021-Jun-18 Fri ### ### ### ### 102,377 268,227 ### 26.5 ###
2021-Jun-17 Thu ### ### ### ### 20,973 55,578 ### 78.3 -23.5
2021-Jun-16 Wed ### ### 2.59 ### 46,542 121,940 -1.9 ### ###
2021-Jun-15 Tue ### ### ### ### 19,880 52,582 -0.8 40.5 -23.7
2021-Jun-11 Fri ### ### 2.56 2.56 ### ### ### ### ###
2021-Jun-10 Thu ### ### 2.58 2.59 ### ### -1.1 27.7 ###
2021-Jun-09 Wed ### ### 2.59 ### 76,846 200,183 ### 71.6 ###
2021-Jun-08 Tue 2.59 2.59 2.53 2.53 26,076 66,754 ### 21.7 ###
2021-Jun-07 Mon ### ### 2.55 ### 9,489 24,529 ### ### ###
2021-Jun-04 Fri ### ### 2.55 ### 1,122 ### ### 67.7 ###
2021-Jun-03 Thu 2.57 ### 2.55 ### 24,254 62,575 1.6 78.9 ###
2021-Jun-02 Wed 2.55 2.58 2.55 2.55 8,184 ### ### ### ###
2021-Jun-01 Tue ### ### 2.53 2.56 ### ### ### 22.1 ###
2021-May-31 Mon ### ### 2.48 ### 30,427 77,588 ### ### ###
2021-May-28 Fri 2.59 ### 2.55 ### 68,383 176,770 1.2 ### -23.5
2021-May-27 Thu 2.55 ### 2.53 2.56 41,324 ### ### 67.1 ###
2021-May-26 Wed 2.52 2.55 2.52 2.55 175,042 ### ### ### ###
2021-May-25 Tue 2.53 2.555 2.46 2.53 32,984 ### ### 65.0 ###
2021-May-24 Mon 2.52 2.58 2.52 2.57 13,571 ### 2.0 85.5 ###
2021-May-21 Fri 2.48 2.51 2.48 2.51 3,488 ### ### ### ###
2021-May-20 Thu ### ### 2.47 2.47 18,244 46,522 -6.1 6.3 -22.2
2021-May-19 Wed ### ### 2.56 ### ### 1,989,247 ### ### -23.6
2021-May-18 Tue ### ### 2.53 2.53 ### 28,386 ### ### ###
2021-May-17 Mon ### ### 2.55 ### ### 13,889 ### 69.2 ###
2021-May-14 Fri ### ### 2.5 ### ### 46,686 -0.4 ### ###
2021-May-13 Thu 2.52 ### 2.49 ### 23,074 59,184 ### 93.3 -23.5
2021-May-12 Wed 2.58 ### 2.52 2.52 31,751 ### -2.3 23.7 ###
2021-May-11 Tue 2.55 2.59 2.53 2.53 35,042 ### -0.8 ### ###
2021-May-10 Mon 2.57 ### 2.55 2.55 ### ### -0.8 ### ###
2021-May-07 Fri 2.55 2.57 2.55 2.56 ### ### ### ### ###
2021-May-06 Thu 2.57 2.58 2.52 2.55 ### ### -0.8 43.5 ###
2021-May-05 Wed 2.54 2.58 2.49 2.55 ### 854,279 ### 72.0 ###
2021-May-04 Tue 2.44 2.54 2.44 2.54 ### 497,028 ### 93.0 ###
2021-May-03 Mon 2.45 2.46 2.43 2.43 ### ### ### ### ###
2021-Apr-30 Fri 2.4 2.45 2.4 2.43 ### ### 1.3 79.6 ###
2021-Apr-29 Thu ### ### ### ### 42,073 98,871 -0.8 ### -21.0
2021-Apr-28 Wed ### 2.4 ### ### ### 127,777 -1.7 ### -21.1
2021-Apr-27 Tue 2.4 2.41 ### 2.4 16,641 ### ### ### -21.5
2021-Apr-26 Mon 2.4 2.41 ### 2.41 20,373 ### ### 75.3 ###
2021-Apr-23 Fri 2.42 2.44 2.4 2.4 5,984 14,481 -0.8 32.4 -21.5
2021-Apr-22 Thu 2.45 2.45 ### ### 44,083 106,680 -2.4 ### -21.5
2021-Apr-21 Wed 2.45 2.45 ### ### ### ### -2.4 22.2 -21.5
2021-Apr-20 Tue 2.41 2.48 2.4 2.45 ### 92,471 ### 84.6 -22.0
2021-Apr-19 Mon 2.49 2.49 2.41 2.41 ### ### ### 18.8 ###
2021-Apr-16 Fri 2.44 2.48 2.41 2.48 ### ### ### 79.6 -22.3
2021-Apr-15 Thu ### 2.45 ### 2.45 ### 60,279 ### 85.3 -22.0
2021-Apr-14 Wed 2.45 2.45 ### ### ### 61,022 -2.4 17.4 -21.5
2021-Apr-13 Tue 2.44 2.48 2.44 2.44 ### ### ### ### ###
2021-Apr-12 Mon 2.4 2.48 2.4 2.4 88,488 ### ### ### -21.5
2021-Apr-09 Fri ### 2.41 ### ### 21,870 ### -0.4 ### -21.3
2021-Apr-08 Thu 2.42 2.42 ### ### ### ### ### ### -21.3
2021-Apr-07 Wed 2.44 2.44 2.4 2.42 ### ### -0.8 ### ###
2021-Apr-06 Tue ### 2.44 ### 2.44 29,725 ### ### ### ###
2021-Apr-01 Thu 2.48 2.48 ### ### 27,974 67,557 -5.2 4.6 -21.1
2021-Mar-31 Wed ### 2.45 ### 2.45 ### ### ### 93.1 -22.0
2021-Mar-30 Tue ### 2.44 ### ### 288,856 ### -1.7 ### -21.1
2021-Mar-29 Mon 2.4 2.46 ### 2.4 37,425 90,755 ### 77.6 -21.5
2021-Mar-26 Fri 2.42 2.42 ### ### 14,677 ### -1.2 ### -21.5
2021-Mar-25 Thu 2.46 2.5 2.41 2.42 16,649 40,873 -1.6 ### ###
2021-Mar-24 Wed 2.48 ### 2.45 2.45 73,946 187,083 ### 32.6 -22.0
2021-Mar-23 Tue 2.45 2.48 2.44 2.48 ### 358,424 1.2 81.9 -22.3
2021-Mar-22 Mon 2.45 2.5 2.44 2.44 66,842 ### ### 40.9 ###
2021-Mar-19 Fri 2.5 2.56 2.45 2.45 ### ### ### ### -22.0
2021-Mar-18 Thu 2.5 2.51 2.49 2.5 ### ### ### ### ###
2021-Mar-17 Wed 2.52 2.52 2.47 2.47 31,747 ### -2.0 24.2 -22.2
2021-Mar-16 Tue 2.52 2.55 2.49 2.5 65,158 ### ### ### ###
2021-Mar-15 Mon 2.48 2.51 2.44 2.51 ### ### ### 76.0 ###
2021-Mar-12 Fri 2.5 2.555 2.4 2.4 ### 160,559 ### ### -21.5
2021-Mar-11 Thu 2.55 2.555 2.5 2.5 94,382 238,550 ### ### ###
2021-Mar-10 Wed 2.53 ### 2.49 2.54 ### ### ### ### ###
2021-Mar-09 Tue 2.44 2.5 2.44 2.48 ### 244,856 ### 81.7 -22.3
2021-Mar-08 Mon 2.43 2.43 ### ### ### ### -1.6 32.5 -21.5
2021-Mar-05 Fri 2.46 2.5 ### ### ### ### -3.3 ### -21.4
2021-Mar-04 Thu 2.53 2.53 2.45 2.48 34,340 ### -2.0 40.2 -22.3
2021-Mar-03 Wed 2.58 2.58 2.54 2.54 19,128 ### -1.6 ### ###
2021-Mar-02 Tue ### ### 2.58 2.58 ### 600,755 ### 28.3 ###
2021-Mar-01 Mon 2.7 2.71 ### ### 172,974 461,840 ### 25.0 -23.6
2021-Feb-26 Fri ### 2.75 ### ### ### 148,486 0.8 75.1 -24.0
2021-Feb-25 Thu 2.74 2.76 ### ### 316,821 ### -1.8 28.0 -24.1
2021-Feb-24 Wed 2.72 2.755 ### 2.7 ### ### ### 45.2 ###
2021-Feb-23 Tue 2.72 2.79 ### ### ### ### ### 35.8 -24.1
2021-Feb-22 Mon ### ### 2.72 2.8 198,859 ### -3.4 14.2 -25.1
2021-Feb-19 Fri 2.75 2.84 2.75 2.79 155,248 ### 1.5 84.3 -25.0
2021-Feb-18 Thu 2.72 2.75 2.7 2.71 65,825 179,373 ### 46.4 ###
2021-Feb-17 Wed 2.77 2.77 2.71 2.71 ### 43,045 ### 30.8 ###
2021-Feb-16 Tue 2.79 2.79 2.71 2.77 61,278 ### ### 37.6 -24.9
2021-Feb-15 Mon 2.71 2.82 2.71 2.78 31,279 86,486 2.6 81.7 -25.0
2021-Feb-12 Fri 2.7 2.75 2.7 2.7 44,773 ### ### 73.5 ###
2021-Feb-11 Thu 2.72 2.74 2.71 2.71 ### ### ### ### ###
2021-Feb-10 Wed 2.7 2.76 2.7 2.71 ### 257,750 0.4 69.3 ###
2021-Feb-09 Tue 2.71 2.76 2.7 2.7 ### 211,681 ### 44.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKG    Bottom Next Section
Basic Prices for BKG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 06:42:46 thru 2021-07-30 06:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000