Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,359,642
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKG
|
Weekly    Format Enhanced Daily Prices for BKG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,444
| ###
| -1.4
| ###
| ### |
2023-Dec-07 Thu
| 0.071
| 0.071
| ###
| ###
| 280,242
| ###
| ###
| ###
| -0.3 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 26
| 1
| -4.1
| ###
| -0.3 |
2023-Dec-05 Tue
| 0.071
| 0.075
| ###
| 0.075
| 494,248
| ###
| ###
| ###
| -0.4 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| 0.071
| 113,080
| 8,141
| 1.4
| ###
| -0.3 |
2023-Dec-01 Fri
| 0.072
| 0.0725
| ###
| 0.0725
| ###
| ###
| ###
| 73.9
| -0.3 |
2023-Nov-30 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 21,944
| 1,623
| ###
| ###
| -0.3 |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 78,726
| 5,943
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| 0.074
| 0.077
| 0.074
| 0.075
| ###
| 5,488
| 1.4
| 77.1
| -0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| ###
| 488,226
| 36,128
| ###
| 0.9
| -0.3 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.077
| 0.077
| 22,021
| ###
| -3.8
| 13.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-21 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| 3,541
| ###
| ###
| -0.4 |
2023-Nov-20 Mon
| ###
| 0.081
| ###
| 0.081
| 6,350
| ###
| 1.3
| ###
| -0.4 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,787
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.4 |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 45
| 3
| ###
| ###
| -0.4 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-10 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
| 1,082
| 89
| ###
| 68.8
| -0.4 |
2023-Nov-09 Thu
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.4 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 98,683
| 8,289
| -2.4
| 19.1
| -0.4 |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 31,672
| 2,676
| ###
| ###
| -0.4 |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.083
| 0.089
| 0.083
| 0.089
| 148,649
| 12,783
| 7.2
| ###
| ### |
2023-Oct-31 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,443,875
| 124,173
| ###
| ###
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| 0.084
| ###
| ###
| ###
| ###
| 78.0
| ### |
2023-Oct-27 Fri
| 0.087
| ###
| 0.087
| ###
| 15,555
| 1,384
| 3.4
| ###
| -0.4 |
2023-Oct-26 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| ###
| -10.9
| 2.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 59,942
| ###
| ###
| 76.7
| -0.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.087
| 0.088
| 8,145
| 724
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| 97.1
| ### |
2023-Oct-19 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| 27,476
| ###
| 4.9
| ###
| ### |
2023-Oct-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| 4,877
| ###
| ###
| -0.4 |
2023-Oct-17 Tue
| ###
| ###
| 0.087
| 0.087
| 136,175
| 12,255
| ###
| 14.5
| -0.4 |
2023-Oct-16 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| 3.2
| ### |
2023-Oct-13 Fri
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| 8.0
| ###
| -0.4 |
2023-Oct-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 19,987
| -2.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.087
| ###
| 0.087
| 0.088
| 73,629
| 6,773
| 1.1
| 75.9
| ### |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 23.0
| -0.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
| 196,977
| 18,220
| -5.4
| 10.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| 70.9
| -0.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 852
| 1.1
| ###
| -0.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 146,440
| -8.6
| ###
| -0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,047
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 34,554
| 3,628
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 60.6
| -0.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,523
| ###
| ###
| ###
| -0.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 26,471
| 2,779
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| -0.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,089
| 449
| ###
| ###
| -0.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,521
| ###
| ###
| 93.8
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.5 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.3
| -0.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.1075
| 0.1075
| ###
| ###
| ###
| 1,788
| -2.3
| 19.0
| -0.5 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 29,286
| 3,075
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,927
| ###
| -4.5
| ###
| -0.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 230,957
| ###
| ###
| ###
| -0.5 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 158,223
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.1175
| 59,449
| 6,985
| -2.1
| 20.4
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 58,128
| ###
| ###
| 13.4
| -0.5 |
2023-Aug-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 283,820
| ###
| ###
| 65.8
| -0.6 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2023-Aug-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 306,624
| ###
| ###
| ###
| -0.6 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 547,441
| ###
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.125
| ###
| 166,977
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,843
| ###
| 9.7
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 66,028
| 8,748
| ###
| ###
| -0.6 |
2023-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.1
| -0.6 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,649
| 4,947
| ###
| 96.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 92,421
| 12,245
| 3.8
| 91.6
| -0.6 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 229,077
| 30,925
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| ###
| ###
| 31,578
| -3.6
| 10.0
| -0.6 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 28,240
| 3,883
| -3.6
| ###
| -0.6 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 104,484
| 14,627
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 100,953
| ###
| ###
| 6.9
| ### |
2023-Jul-28 Fri
| 0.1425
| 0.145
| ###
| 0.145
| ###
| ###
| 1.8
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.1425
| ###
| 0.1425
| 45,485
| ###
| 5.6
| 92.8
| -0.7 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 200,227
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.155
| ###
| 0.155
| 1,040
| 158
| ###
| 91.5
| -0.7 |
2023-Jul-21 Fri
| 0.155
| 0.155
| 0.145
| ###
| 10,178
| 1,526
| -3.2
| ###
| -0.7 |
2023-Jul-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.7 |
2023-Jul-19 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 66.7
| -0.7 |
2023-Jul-18 Tue
| ###
| 0.155
| ###
| 0.155
| 1,020
| 155
| ###
| 89.9
| -0.7 |
2023-Jul-17 Mon
| 0.155
| ###
| ###
| ###
| 175,870
| 27,259
| -3.2
| ###
| -0.7 |
2023-Jul-14 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 6,283
| ###
| ###
| -0.7 |
2023-Jul-13 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.6
| -0.6 |
2023-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 387
| ###
| 73.6
| -0.7 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -0.7 |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
| ###
| 10,121
| ###
| ###
| -0.6 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2023-Jul-06 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| 3.1
| 90.5
| -0.8 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| 0.175
| 27,488
| ###
| ###
| 92.2
| ### |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| ###
| 22,684
| 3,686
| -6.3
| 5.6
| -0.7 |
2023-Jul-03 Mon
| ###
| ###
| 0.145
| ###
| 126,256
| 19,254
| ###
| 90.8
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.155
| ###
| 178,021
| ###
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 8,222
| -3.1
| ###
| -0.7 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKG    Bottom  |
Basic Prices for BKG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 07:31:29 thru 2023-12-10 07:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|